{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54101,"rows_kept":54101,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339862215,1728086410761,1154.86737093,0.000164,2,"2024-10-05T00:00:10.761",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862217,1728086580721,162.74,0.00010959,2,"2024-10-05T00:03:00.721",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862218,1728086595125,500.0,0.00010871,2,"2024-10-05T00:03:15.125",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862220,1728086816860,250.0,0.00013,2,"2024-10-05T00:06:56.860",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862221,1728086825860,-95.13262907,0.000164,2,"2024-10-05T00:07:05.860",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862233,1728087031976,-150.0,0.00029182,120,"2024-10-05T00:10:31.976",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862234,1728087031986,-150.0,0.00031157,120,"2024-10-05T00:10:31.986",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862235,1728087031995,-1556.28028976,0.00031298,2,"2024-10-05T00:10:31.995",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862236,1728087032005,-1556.28028976,0.00031539,2,"2024-10-05T00:10:32.005",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862237,1728087032014,-20.83574326,0.00031639,15,"2024-10-05T00:10:32.014",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862238,1728087032025,-1071.6148819,0.00031639,15,"2024-10-05T00:10:32.025",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862239,1728087032036,-776.53458514,0.00031639,15,"2024-10-05T00:10:32.036",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862240,1728087032047,-312.16029851,0.00031639,15,"2024-10-05T00:10:32.047",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862241,1728087032058,-1004.38980736,0.00031639,15,"2024-10-05T00:10:32.058",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862242,1728087032069,-588.01158738,0.00031639,15,"2024-10-05T00:10:32.069",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862243,1728087032083,-839.21568449,0.00031639,15,"2024-10-05T00:10:32.083",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862244,1728087032094,-599.63924013,0.00031639,15,"2024-10-05T00:10:32.094",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862245,1728087032105,-74787.59817183,0.00031639,15,"2024-10-05T00:10:32.105",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862246,1728087032114,-1974.0,0.000318,4,"2024-10-05T00:10:32.114",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862247,1728087032123,-235.58,0.00032221,2,"2024-10-05T00:10:32.123",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862248,1728087032133,-205.7,0.000324,7,"2024-10-05T00:10:32.133",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862249,1728087032142,-3977.25,0.000324,2,"2024-10-05T00:10:32.142",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862250,1728087032151,-150.0,0.00033088,120,"2024-10-05T00:10:32.151",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862251,1728087032160,-150.75,0.000332,120,"2024-10-05T00:10:32.160",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862252,1728087032169,-250.0,0.0003325,120,"2024-10-05T00:10:32.169",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862253,1728087032180,-510.55,0.00033296,2,"2024-10-05T00:10:32.180",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862254,1728087032191,-250.0,0.00033582,2,"2024-10-05T00:10:32.191",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862255,1728087032201,-223.12,0.00033732,120,"2024-10-05T00:10:32.201",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862256,1728087032209,-168.73124773,0.00033781,7,"2024-10-05T00:10:32.209",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862257,1728087032219,-250.0,0.00033874,2,"2024-10-05T00:10:32.219",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862258,1728087032228,-3334.38,0.00033937,2,"2024-10-05T00:10:32.228",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862259,1728087032238,-1000.0,0.00034037,2,"2024-10-05T00:10:32.238",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862261,1728087032247,-2751.0,0.00034093,2,"2024-10-05T00:10:32.247",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862262,1728087032257,-14589.54,0.00034243,2,"2024-10-05T00:10:32.257",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862264,1728087032266,-1500.0,0.00034394,50,"2024-10-05T00:10:32.266",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862266,1728087032275,-170.24,0.00034394,2,"2024-10-05T00:10:32.275",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862267,1728087032284,-151.75,0.00034478,2,"2024-10-05T00:10:32.284",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862268,1728087032293,-235.58,0.00034485,2,"2024-10-05T00:10:32.293",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862269,1728087032302,-934.0,0.00034753,2,"2024-10-05T00:10:32.302",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862270,1728087032311,-561.512,0.00034753,2,"2024-10-05T00:10:32.311",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862271,1728087032321,-150.0,0.00034753,2,"2024-10-05T00:10:32.321",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862272,1728087032330,-1082.0,0.00034753,2,"2024-10-05T00:10:32.330",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862273,1728087032339,-169.62,0.00034862,120,"2024-10-05T00:10:32.339",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862274,1728087032348,-2466.61253386,0.00035,120,"2024-10-05T00:10:32.348",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862275,1728087032358,-500.0,0.00035,2,"2024-10-05T00:10:32.358",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862276,1728087032367,-615.533,0.00035133,41,"2024-10-05T00:10:32.367",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862277,1728087032376,-182.873,0.00035133,41,"2024-10-05T00:10:32.376",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862278,1728087032386,-943.2558,0.0003536,2,"2024-10-05T00:10:32.386",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862279,1728087032395,-396.14,0.0003536,2,"2024-10-05T00:10:32.395",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862280,1728087032404,-15952.6905345,0.00035433,15,"2024-10-05T00:10:32.404",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862281,1728087032413,-741.25,0.0003545,3,"2024-10-05T00:10:32.413",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862282,1728087032423,-476.52,0.0003545,3,"2024-10-05T00:10:32.423",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862283,1728087032433,-238.26,0.0003545,3,"2024-10-05T00:10:32.433",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862284,1728087032442,-714.83,0.0003545,3,"2024-10-05T00:10:32.442",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862285,1728087032451,-150.0,0.0003545,120,"2024-10-05T00:10:32.451",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862286,1728087032460,-61236.42070063,0.0003546,2,"2024-10-05T00:10:32.460",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862287,1728087032473,-259.83414197,0.0003546,2,"2024-10-05T00:10:32.473",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862288,1728087032483,-299.00615911,0.0003546,2,"2024-10-05T00:10:32.483",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862291,1728087038055,-358.33485164,0.0003546,2,"2024-10-05T00:10:38.055",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862292,1728087038066,-2177.28935891,0.0003546,2,"2024-10-05T00:10:38.066",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862293,1728087038078,-538.79913189,0.0003546,2,"2024-10-05T00:10:38.078",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862294,1728087038088,-744.24896759,0.0003546,2,"2024-10-05T00:10:38.088",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862295,1728087038104,-285.49172499,0.0003546,2,"2024-10-05T00:10:38.104",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862296,1728087038115,-282.54722079,0.0003546,2,"2024-10-05T00:10:38.115",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862297,1728087038126,-566.76354058,0.0003546,2,"2024-10-05T00:10:38.126",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862298,1728087038136,-822.49017547,0.0003546,2,"2024-10-05T00:10:38.136",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862299,1728087038147,-660.68832224,0.0003546,2,"2024-10-05T00:10:38.147",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862300,1728087038161,-1157.22542988,0.0003546,2,"2024-10-05T00:10:38.161",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862301,1728087038172,-2084.0327375,0.0003546,2,"2024-10-05T00:10:38.172",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862302,1728087038184,-2977.22530753,0.0003546,2,"2024-10-05T00:10:38.184",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862303,1728087038195,-2166.78342138,0.0003546,2,"2024-10-05T00:10:38.195",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862304,1728087038205,-966.71268148,0.0003546,2,"2024-10-05T00:10:38.205",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862305,1728087038216,-324.8115675,0.0003546,2,"2024-10-05T00:10:38.216",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862306,1728087038227,-703.01355159,0.0003546,2,"2024-10-05T00:10:38.227",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862307,1728087038239,-30029.54541999,0.0003546,2,"2024-10-05T00:10:38.239",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862308,1728087038251,-2899.47979999,0.0003546,2,"2024-10-05T00:10:38.251",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862309,1728087038264,-6343.80348218,0.0003546,2,"2024-10-05T00:10:38.264",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862310,1728087038275,-2355.0,0.0003546,2,"2024-10-05T00:10:38.275",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862311,1728087038286,-3524.79836481,0.0003546,2,"2024-10-05T00:10:38.286",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862312,1728087038298,-543.91199995,0.0003546,2,"2024-10-05T00:10:38.298",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862313,1728087038310,-909.98635451,0.0003546,2,"2024-10-05T00:10:38.310",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862314,1728087038320,-1427.2185654,0.0003546,2,"2024-10-05T00:10:38.320",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862319,1728087039932,-2511.31265484,0.0003546,2,"2024-10-05T00:10:39.932",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862320,1728087039946,-435.36166115,0.0003546,2,"2024-10-05T00:10:39.946",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862321,1728087039957,-4465.35320515,0.0003546,2,"2024-10-05T00:10:39.957",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862322,1728087039968,-807.664508,0.0003546,2,"2024-10-05T00:10:39.968",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862323,1728087039979,-4276.48182047,0.0003546,2,"2024-10-05T00:10:39.979",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862324,1728087039990,-485.3980518,0.0003546,2,"2024-10-05T00:10:39.990",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862325,1728087040000,-1044.58905493,0.0003546,2,"2024-10-05T00:10:40.000",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862326,1728087040011,-984.9210532,0.0003546,2,"2024-10-05T00:10:40.011",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862327,1728087040022,-662.70634916,0.0003546,2,"2024-10-05T00:10:40.022",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862328,1728087040033,-2141.25728077,0.0003546,2,"2024-10-05T00:10:40.033",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862329,1728087040044,-1593.75750387,0.0003546,2,"2024-10-05T00:10:40.044",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862330,1728087040055,-630.25841339,0.0003546,2,"2024-10-05T00:10:40.055",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862331,1728087040065,-2954.1894928,0.0003546,2,"2024-10-05T00:10:40.065",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862332,1728087040075,-2105.4393013,0.0003546,2,"2024-10-05T00:10:40.075",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862333,1728087040086,-528.35415592,0.0003546,2,"2024-10-05T00:10:40.086",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862334,1728087040097,-2242.35735466,0.0003546,2,"2024-10-05T00:10:40.097",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862335,1728087040108,-550.50093868,0.0003546,2,"2024-10-05T00:10:40.108",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862336,1728087040121,-2537.03952318,0.0003546,2,"2024-10-05T00:10:40.121",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862337,1728087040132,-72208.88661525,0.0003546,2,"2024-10-05T00:10:40.132",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862338,1728087040141,-2019.0,0.00035533,100,"2024-10-05T00:10:40.141",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862339,1728087040150,-183.1740224,0.00035699,15,"2024-10-05T00:10:40.150",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862340,1728087040160,-1651.6223,0.000357,2,"2024-10-05T00:10:40.160",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862341,1728087040169,-79292.7481,0.000357,2,"2024-10-05T00:10:40.169",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862342,1728087040178,-1048.4309,0.000357,2,"2024-10-05T00:10:40.178",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862343,1728087040188,-422.34458308,0.00035767,2,"2024-10-05T00:10:40.188",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862344,1728087040197,-1321.14488968,0.0003579,8,"2024-10-05T00:10:40.197",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862345,1728087040207,-7500.0,0.000358,2,"2024-10-05T00:10:40.207",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862346,1728087040216,-1000.0,0.00035819,2,"2024-10-05T00:10:40.216",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862347,1728087040225,-1000.0,0.00035819,2,"2024-10-05T00:10:40.225",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862348,1728087040234,-1000.0,0.00035819,2,"2024-10-05T00:10:40.234",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862349,1728087040243,-713.9338,0.00035819,2,"2024-10-05T00:10:40.243",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862350,1728087040253,-177.115,0.0003589,2,"2024-10-05T00:10:40.253",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862351,1728087040262,-52514.5693,0.0003589,2,"2024-10-05T00:10:40.262",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862352,1728087040271,-8066.0351,0.0003589,2,"2024-10-05T00:10:40.271",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862353,1728087040281,-2053.0065,0.0003589,2,"2024-10-05T00:10:40.281",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862354,1728087040290,-1975.2353,0.0003589,2,"2024-10-05T00:10:40.290",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862355,1728087040300,-150.0,0.000359,2,"2024-10-05T00:10:40.300",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862356,1728087040309,-1000.0,0.000359,2,"2024-10-05T00:10:40.309",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862357,1728087040319,-150166.7495,0.000359,2,"2024-10-05T00:10:40.319",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862358,1728087040328,-189.18345033,0.000359,2,"2024-10-05T00:10:40.328",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862359,1728087040337,-230.61647003,0.000359,2,"2024-10-05T00:10:40.337",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862360,1728087040346,-162.31945618,0.000359,10,"2024-10-05T00:10:40.346",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862361,1728087040355,-12390.6262233,0.000359,2,"2024-10-05T00:10:40.355",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862362,1728087040365,-193.6877291,0.000359,2,"2024-10-05T00:10:40.365",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862363,1728087040374,-200.92477491,0.00035973,5,"2024-10-05T00:10:40.374",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862364,1728087040383,-160.7272582,0.00035973,5,"2024-10-05T00:10:40.383",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862365,1728087040392,-500.0,0.00035973,2,"2024-10-05T00:10:40.392",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862366,1728087040401,-151.0,0.0003599,7,"2024-10-05T00:10:40.401",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862367,1728087040410,-2000.0,0.00035999,2,"2024-10-05T00:10:40.410",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862368,1728087040419,-1112.0,0.00036,5,"2024-10-05T00:10:40.419",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862369,1728087040428,-44677.33508436,0.00036,15,"2024-10-05T00:10:40.428",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862370,1728087040438,-2965761.0123197,0.00036,15,"2024-10-05T00:10:40.438",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862371,1728087040447,-1334.85,0.00036,15,"2024-10-05T00:10:40.447",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862372,1728087040456,-600.0,0.00036,120,"2024-10-05T00:10:40.456",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862373,1728087040465,-3000.0,0.00036,15,"2024-10-05T00:10:40.465",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862374,1728087040474,-439.72,0.00036,2,"2024-10-05T00:10:40.474",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862375,1728087040483,-500.0,0.00036,2,"2024-10-05T00:10:40.483",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862376,1728087040492,-500.0,0.00036,2,"2024-10-05T00:10:40.492",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862377,1728087040501,-500.0,0.00036,2,"2024-10-05T00:10:40.501",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862378,1728087040510,-500.0,0.00036,2,"2024-10-05T00:10:40.510",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862379,1728087040686,-500.0,0.00036,2,"2024-10-05T00:10:40.686",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862380,1728087040695,-500.0,0.00036,2,"2024-10-05T00:10:40.695",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862381,1728087040704,-500.0,0.00036,2,"2024-10-05T00:10:40.704",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862382,1728087040713,-500.0,0.00036,2,"2024-10-05T00:10:40.713",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862383,1728087040722,-500.0,0.00036,2,"2024-10-05T00:10:40.722",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862384,1728087040731,-500.0,0.00036,2,"2024-10-05T00:10:40.731",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862385,1728087040742,-500.0,0.00036,2,"2024-10-05T00:10:40.742",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862386,1728087040751,-500.0,0.00036,2,"2024-10-05T00:10:40.751",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862387,1728087040761,-500.0,0.00036,2,"2024-10-05T00:10:40.761",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862388,1728087040769,-500.0,0.00036,2,"2024-10-05T00:10:40.769",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862389,1728087040779,-500.0,0.00036,2,"2024-10-05T00:10:40.779",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862390,1728087040787,-500.0,0.00036,2,"2024-10-05T00:10:40.787",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862391,1728087040797,-500.0,0.00036,2,"2024-10-05T00:10:40.797",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862392,1728087040807,-500.0,0.00036,2,"2024-10-05T00:10:40.807",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862393,1728087040817,-500.0,0.00036,2,"2024-10-05T00:10:40.817",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862394,1728087040827,-500.0,0.00036,2,"2024-10-05T00:10:40.827",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862395,1728087040837,-418.28,0.00036,2,"2024-10-05T00:10:40.837",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862396,1728087040847,-500.0,0.00036,2,"2024-10-05T00:10:40.847",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862397,1728087040856,-500.0,0.00036,2,"2024-10-05T00:10:40.856",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862398,1728087040864,-500.0,0.00036,2,"2024-10-05T00:10:40.864",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862399,1728087040873,-500.0,0.00036,2,"2024-10-05T00:10:40.873",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862400,1728087040882,-500.0,0.00036,2,"2024-10-05T00:10:40.882",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862401,1728087040891,-500.0,0.00036,2,"2024-10-05T00:10:40.891",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862402,1728087040901,-500.0,0.00036,2,"2024-10-05T00:10:40.901",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862403,1728087040910,-500.0,0.00036,2,"2024-10-05T00:10:40.910",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862404,1728087040919,-500.0,0.00036,2,"2024-10-05T00:10:40.919",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862405,1728087040928,-500.0,0.00036,2,"2024-10-05T00:10:40.928",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862406,1728087040939,-500.0,0.00036,2,"2024-10-05T00:10:40.939",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862407,1728087040947,-500.0,0.00036,2,"2024-10-05T00:10:40.947",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862408,1728087040956,-500.0,0.00036,2,"2024-10-05T00:10:40.956",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862409,1728087040965,-500.0,0.00036,2,"2024-10-05T00:10:40.965",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862410,1728087040974,-500.0,0.00036,2,"2024-10-05T00:10:40.974",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862411,1728087040983,-500.0,0.00036,2,"2024-10-05T00:10:40.983",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862412,1728087040995,-500.0,0.00036,2,"2024-10-05T00:10:40.995",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862413,1728087041005,-500.0,0.00036,2,"2024-10-05T00:10:41.005",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862414,1728087041015,-500.0,0.00036,2,"2024-10-05T00:10:41.015",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862415,1728087041026,-500.0,0.00036,2,"2024-10-05T00:10:41.026",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862416,1728087041036,-500.0,0.00036,2,"2024-10-05T00:10:41.036",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862417,1728087041048,-500.0,0.00036,2,"2024-10-05T00:10:41.048",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862418,1728087041057,-500.0,0.00036,2,"2024-10-05T00:10:41.057",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862419,1728087041066,-500.0,0.00036,2,"2024-10-05T00:10:41.066",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862420,1728087041075,-500.0,0.00036,2,"2024-10-05T00:10:41.075",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862421,1728087041083,-500.0,0.00036,2,"2024-10-05T00:10:41.083",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862422,1728087041092,-500.0,0.00036,2,"2024-10-05T00:10:41.092",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862423,1728087041101,-500.0,0.00036,2,"2024-10-05T00:10:41.101",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862424,1728087041111,-500.0,0.00036,2,"2024-10-05T00:10:41.111",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862425,1728087041120,-487.27,0.00036,2,"2024-10-05T00:10:41.120",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862426,1728087041129,-500.0,0.00036,2,"2024-10-05T00:10:41.129",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862427,1728087041139,-500.0,0.00036,2,"2024-10-05T00:10:41.139",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862428,1728087041148,-500.0,0.00036,2,"2024-10-05T00:10:41.148",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862429,1728087041158,-500.0,0.00036,2,"2024-10-05T00:10:41.158",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862430,1728087041167,-500.0,0.00036,2,"2024-10-05T00:10:41.167",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862431,1728087041178,-500.0,0.00036,2,"2024-10-05T00:10:41.178",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862432,1728087041191,-500.0,0.00036,2,"2024-10-05T00:10:41.191",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862433,1728087041205,-500.0,0.00036,2,"2024-10-05T00:10:41.205",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862434,1728087041214,-500.0,0.00036,2,"2024-10-05T00:10:41.214",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862435,1728087041223,-500.0,0.00036,2,"2024-10-05T00:10:41.223",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862436,1728087041233,-500.0,0.00036,2,"2024-10-05T00:10:41.233",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862437,1728087041242,-500.0,0.00036,2,"2024-10-05T00:10:41.242",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862438,1728087041253,-500.0,0.00036,2,"2024-10-05T00:10:41.253",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862439,1728087041262,-500.0,0.00036,2,"2024-10-05T00:10:41.262",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862440,1728087041271,-500.0,0.00036,2,"2024-10-05T00:10:41.271",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862441,1728087041281,-500.0,0.00036,2,"2024-10-05T00:10:41.281",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862442,1728087041290,-500.0,0.00036,2,"2024-10-05T00:10:41.290",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862443,1728087041299,-500.0,0.00036,2,"2024-10-05T00:10:41.299",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862444,1728087041308,-500.0,0.00036,2,"2024-10-05T00:10:41.308",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862445,1728087041317,-500.0,0.00036,2,"2024-10-05T00:10:41.317",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862446,1728087041326,-255.12,0.00036,2,"2024-10-05T00:10:41.326",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862447,1728087041335,-500.0,0.00036,2,"2024-10-05T00:10:41.335",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862448,1728087041345,-500.0,0.00036,2,"2024-10-05T00:10:41.345",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862449,1728087041354,-500.0,0.00036,2,"2024-10-05T00:10:41.354",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862450,1728087041364,-500.0,0.00036,2,"2024-10-05T00:10:41.364",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862451,1728087041374,-500.0,0.00036,2,"2024-10-05T00:10:41.374",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862452,1728087041383,-500.0,0.00036,2,"2024-10-05T00:10:41.383",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862453,1728087041392,-500.0,0.00036,2,"2024-10-05T00:10:41.392",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862454,1728087041405,-500.0,0.00036,2,"2024-10-05T00:10:41.405",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862455,1728087041415,-500.0,0.00036,2,"2024-10-05T00:10:41.415",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862456,1728087041425,-500.0,0.00036,2,"2024-10-05T00:10:41.425",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862457,1728087041436,-500.0,0.00036,2,"2024-10-05T00:10:41.436",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862458,1728087041445,-500.0,0.00036,2,"2024-10-05T00:10:41.445",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862459,1728087041455,-500.0,0.00036,2,"2024-10-05T00:10:41.455",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862460,1728087041464,-500.0,0.00036,2,"2024-10-05T00:10:41.464",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862461,1728087041473,-500.0,0.00036,2,"2024-10-05T00:10:41.473",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862462,1728087041482,-500.0,0.00036,2,"2024-10-05T00:10:41.482",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862463,1728087041491,-500.0,0.00036,2,"2024-10-05T00:10:41.491",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862464,1728087041501,-500.0,0.00036,2,"2024-10-05T00:10:41.501",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862465,1728087041510,-500.0,0.00036,2,"2024-10-05T00:10:41.510",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862466,1728087041520,-500.0,0.00036,2,"2024-10-05T00:10:41.520",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862467,1728087041531,-500.0,0.00036,2,"2024-10-05T00:10:41.531",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862468,1728087041540,-500.0,0.00036,2,"2024-10-05T00:10:41.540",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862469,1728087041549,-500.0,0.00036,2,"2024-10-05T00:10:41.549",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862470,1728087041558,-500.0,0.00036,2,"2024-10-05T00:10:41.558",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862471,1728087041570,-500.0,0.00036,2,"2024-10-05T00:10:41.570",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862472,1728087041579,-500.0,0.00036,2,"2024-10-05T00:10:41.579",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862473,1728087041589,-500.0,0.00036,2,"2024-10-05T00:10:41.589",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862474,1728087041599,-500.0,0.00036,2,"2024-10-05T00:10:41.599",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862475,1728087041608,-500.0,0.00036,2,"2024-10-05T00:10:41.608",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862476,1728087041618,-500.0,0.00036,2,"2024-10-05T00:10:41.618",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862477,1728087041628,-500.0,0.00036,2,"2024-10-05T00:10:41.628",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862478,1728087041638,-500.0,0.00036,2,"2024-10-05T00:10:41.638",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862479,1728087041648,-500.0,0.00036,2,"2024-10-05T00:10:41.648",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862480,1728087041658,-500.0,0.00036,2,"2024-10-05T00:10:41.658",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862481,1728087041667,-500.0,0.00036,2,"2024-10-05T00:10:41.667",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862482,1728087041677,-500.0,0.00036,2,"2024-10-05T00:10:41.677",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862483,1728087041689,-500.0,0.00036,2,"2024-10-05T00:10:41.689",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862484,1728087041698,-500.0,0.00036,2,"2024-10-05T00:10:41.698",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862485,1728087041707,-500.0,0.00036,2,"2024-10-05T00:10:41.707",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862486,1728087041716,-500.0,0.00036,2,"2024-10-05T00:10:41.716",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862487,1728087041725,-500.0,0.00036,2,"2024-10-05T00:10:41.725",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862488,1728087041733,-500.0,0.00036,2,"2024-10-05T00:10:41.733",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862489,1728087041744,-646.19,0.00036,2,"2024-10-05T00:10:41.744",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862490,1728087041753,-151.0,0.00036,7,"2024-10-05T00:10:41.753",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862491,1728087041763,-25745.9928067,0.00036006,2,"2024-10-05T00:10:41.763",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862492,1728087041771,-4419.6995937,0.00036006,2,"2024-10-05T00:10:41.771",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862493,1728087041781,-799.0,0.0003601,5,"2024-10-05T00:10:41.781",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862494,1728087041791,-1529.9233402,0.0003603,2,"2024-10-05T00:10:41.791",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862495,1728087041801,-423.34,0.00036055,2,"2024-10-05T00:10:41.801",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862496,1728087041810,-423.34,0.00036055,2,"2024-10-05T00:10:41.810",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862497,1728087041819,-423.34,0.00036055,2,"2024-10-05T00:10:41.819",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862498,1728087041828,-423.34,0.00036055,2,"2024-10-05T00:10:41.828",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862499,1728087041837,-423.34,0.00036055,2,"2024-10-05T00:10:41.837",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862500,1728087041846,-423.34,0.00036055,2,"2024-10-05T00:10:41.846",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862501,1728087041855,-423.34,0.00036055,2,"2024-10-05T00:10:41.855",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862502,1728087041864,-151.0,0.00036081,7,"2024-10-05T00:10:41.864",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862503,1728087041873,-15952.69053449,0.00036152,15,"2024-10-05T00:10:41.873",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862504,1728087041882,-150.0,0.00036192,2,"2024-10-05T00:10:41.882",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862505,1728087041892,-151.21,0.00036384,2,"2024-10-05T00:10:41.892",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862506,1728087041901,-150.0,0.00036384,2,"2024-10-05T00:10:41.901",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862507,1728087041909,-302.91,0.00036384,2,"2024-10-05T00:10:41.909",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862508,1728087041918,-358.52,0.00036384,2,"2024-10-05T00:10:41.918",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862509,1728087041927,-150.0,0.00036384,2,"2024-10-05T00:10:41.927",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862510,1728087041936,-150.0,0.00036384,2,"2024-10-05T00:10:41.936",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862511,1728087041945,-716.87,0.00036384,2,"2024-10-05T00:10:41.945",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862512,1728087041954,-150.0,0.00036384,2,"2024-10-05T00:10:41.954",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862513,1728087041963,-358.52,0.00036384,2,"2024-10-05T00:10:41.963",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862514,1728087041972,-150.0,0.00036384,2,"2024-10-05T00:10:41.972",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862515,1728087041981,-150.0,0.00036384,2,"2024-10-05T00:10:41.981",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862516,1728087041990,-150.0,0.00036384,2,"2024-10-05T00:10:41.990",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862517,1728087041998,-357.84,0.00036384,2,"2024-10-05T00:10:41.998",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862518,1728087042008,-150.0,0.00036384,2,"2024-10-05T00:10:42.008",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862519,1728087042017,-150.0,0.00036384,2,"2024-10-05T00:10:42.017",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862520,1728087042026,-167.49,0.00036412,2,"2024-10-05T00:10:42.026",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862521,1728087042035,-1500.0,0.0003672,2,"2024-10-05T00:10:42.035",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862522,1728087042044,-150.0,0.00036721,2,"2024-10-05T00:10:42.044",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862523,1728087042053,-150.0,0.00036721,2,"2024-10-05T00:10:42.053",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862524,1728087042062,-1500.0,0.0003673,2,"2024-10-05T00:10:42.062",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862525,1728087042071,-311.13240713,0.00036732,2,"2024-10-05T00:10:42.071",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862526,1728087042080,-1500.0,0.00036732,2,"2024-10-05T00:10:42.080",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862527,1728087042089,-150.0,0.00036734,2,"2024-10-05T00:10:42.089",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862528,1728087042098,-1500.0,0.00036736,2,"2024-10-05T00:10:42.098",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862529,1728087042107,-150.0,0.00036744,2,"2024-10-05T00:10:42.107",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862530,1728087042116,-1500.0,0.00036744,2,"2024-10-05T00:10:42.116",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862531,1728087042126,-150.0,0.00036748,2,"2024-10-05T00:10:42.126",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862532,1728087042135,-1500.0,0.00036748,2,"2024-10-05T00:10:42.135",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862533,1728087042144,-235.58,0.00036749,2,"2024-10-05T00:10:42.144",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862534,1728087042153,-150.0,0.0003675,2,"2024-10-05T00:10:42.153",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862535,1728087042162,-1500.0,0.0003676,2,"2024-10-05T00:10:42.162",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862536,1728087042172,-150.0,0.00036762,2,"2024-10-05T00:10:42.172",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862537,1728087042181,-150.0,0.0003677,2,"2024-10-05T00:10:42.181",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862538,1728087042190,-298.72072069,0.00036772,2,"2024-10-05T00:10:42.190",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862539,1728087042199,-150.0,0.00036773,2,"2024-10-05T00:10:42.199",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862540,1728087042209,-1500.0,0.00036774,2,"2024-10-05T00:10:42.209",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862541,1728087042218,-150.0,0.00036777,2,"2024-10-05T00:10:42.218",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862542,1728087042227,-1500.0,0.00036781,2,"2024-10-05T00:10:42.227",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862543,1728087042236,-150.0,0.00036782,2,"2024-10-05T00:10:42.236",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862544,1728087042245,-1500.0,0.00036782,2,"2024-10-05T00:10:42.245",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862545,1728087042254,-150.0,0.00036801,2,"2024-10-05T00:10:42.254",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862546,1728087042263,-150.0,0.00036807,2,"2024-10-05T00:10:42.263",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862547,1728087042272,-150.0,0.00036807,2,"2024-10-05T00:10:42.272",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862548,1728087042281,-150.0,0.00036809,2,"2024-10-05T00:10:42.281",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862549,1728087042290,-250.0,0.00036812,2,"2024-10-05T00:10:42.290",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862550,1728087042299,-152.688,0.00036812,2,"2024-10-05T00:10:42.299",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862551,1728087042308,-238.714,0.00036812,2,"2024-10-05T00:10:42.308",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862552,1728087042317,-811.0,0.00036812,2,"2024-10-05T00:10:42.317",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862553,1728087042326,-1297.0,0.00036812,2,"2024-10-05T00:10:42.326",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862554,1728087042335,-446.0,0.00036812,2,"2024-10-05T00:10:42.335",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862555,1728087042344,-1500.0,0.00036814,2,"2024-10-05T00:10:42.344",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862556,1728087042372,-150.0,0.00036817,2,"2024-10-05T00:10:42.372",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862557,1728087042382,-1482.5,0.0003682,3,"2024-10-05T00:10:42.382",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862558,1728087042391,-953.04,0.0003682,3,"2024-10-05T00:10:42.391",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862559,1728087042400,-476.52,0.0003682,3,"2024-10-05T00:10:42.400",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862560,1728087042409,-2000.0,0.00036821,2,"2024-10-05T00:10:42.409",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862561,1728087042418,-230.61646997,0.00036822,2,"2024-10-05T00:10:42.418",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862562,1728087042427,-1500.0,0.00036823,2,"2024-10-05T00:10:42.427",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862563,1728087042436,-150.0,0.00036824,2,"2024-10-05T00:10:42.436",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862564,1728087042445,-500.0,0.00036831,2,"2024-10-05T00:10:42.445",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862565,1728087042454,-150.0,0.00036835,2,"2024-10-05T00:10:42.454",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862566,1728087042464,-231.37086247,0.00036835,2,"2024-10-05T00:10:42.464",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862567,1728087042473,-1500.0,0.00036841,2,"2024-10-05T00:10:42.473",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862568,1728087042482,-1500.0,0.00036841,2,"2024-10-05T00:10:42.482",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862569,1728087042491,-1500.0,0.00036845,2,"2024-10-05T00:10:42.491",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862570,1728087042500,-1500.0,0.00036852,2,"2024-10-05T00:10:42.500",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862571,1728087042509,-150.0,0.00036861,2,"2024-10-05T00:10:42.509",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862572,1728087042518,-239.20532253,0.00036862,2,"2024-10-05T00:10:42.518",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862573,1728087042529,-150.0,0.00036863,2,"2024-10-05T00:10:42.529",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862574,1728087042538,-150.0,0.00036863,2,"2024-10-05T00:10:42.538",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862575,1728087042547,-150.0,0.00036864,2,"2024-10-05T00:10:42.547",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862576,1728087042556,-150.0,0.00036869,2,"2024-10-05T00:10:42.556",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862577,1728087042565,-150.0,0.0003687,2,"2024-10-05T00:10:42.565",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862578,1728087042575,-15952.69053449,0.0003687,15,"2024-10-05T00:10:42.575",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862579,1728087042583,-150.0,0.00036873,2,"2024-10-05T00:10:42.583",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862580,1728087042593,-150.0,0.00036875,2,"2024-10-05T00:10:42.593",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862581,1728087042602,-150.0,0.00036876,2,"2024-10-05T00:10:42.602",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862582,1728087042613,-82303.22264117,0.0003688,2,"2024-10-05T00:10:42.613",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862583,1728087042622,-210.1,0.0003688,7,"2024-10-05T00:10:42.622",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862584,1728087042631,-1500.0,0.00036883,2,"2024-10-05T00:10:42.631",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862585,1728087042639,-150.0,0.00036887,2,"2024-10-05T00:10:42.639",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862586,1728087042648,-204.59259305,0.00036897,2,"2024-10-05T00:10:42.648",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862587,1728087042657,-238.03463932,0.00036903,2,"2024-10-05T00:10:42.657",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862588,1728087042666,-150.0,0.00036905,2,"2024-10-05T00:10:42.666",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862589,1728087042676,-150.0,0.00036913,2,"2024-10-05T00:10:42.676",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862590,1728087042685,-657.79039193,0.00036913,2,"2024-10-05T00:10:42.685",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862591,1728087042694,-1500.0,0.00036915,2,"2024-10-05T00:10:42.694",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862592,1728087042704,-150.0,0.00036928,2,"2024-10-05T00:10:42.704",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862593,1728087042713,-150.87786766,0.00036928,2,"2024-10-05T00:10:42.713",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862594,1728087042722,-150.0,0.00036933,2,"2024-10-05T00:10:42.722",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862595,1728087042731,-150.0,0.00036936,2,"2024-10-05T00:10:42.731",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862596,1728087042740,-150.0,0.00036948,2,"2024-10-05T00:10:42.740",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862597,1728087042749,-150.0,0.00036956,2,"2024-10-05T00:10:42.749",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862598,1728087042758,-150.0,0.00036958,2,"2024-10-05T00:10:42.758",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862599,1728087042767,-150.0,0.00036958,2,"2024-10-05T00:10:42.767",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862600,1728087042776,-150.0,0.0003696,2,"2024-10-05T00:10:42.776",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862601,1728087042786,-1000.0,0.00036962,2,"2024-10-05T00:10:42.786",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862602,1728087042795,-1500.0,0.00036964,2,"2024-10-05T00:10:42.795",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862603,1728087042804,-1002.59691877,0.00036974,2,"2024-10-05T00:10:42.804",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862604,1728087042813,-27804.6836642,0.00036975,2,"2024-10-05T00:10:42.813",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862606,1728087042821,-29863.3745217,0.00036975,2,"2024-10-05T00:10:42.821",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862607,1728087042830,-31922.0653792,0.00036975,2,"2024-10-05T00:10:42.830",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862608,1728087042839,-4773.1058584,0.00036975,2,"2024-10-05T00:10:42.839",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862609,1728087042848,-5126.512123,0.00036975,2,"2024-10-05T00:10:42.848",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862610,1728087042857,-5479.9183876,0.00036975,2,"2024-10-05T00:10:42.857",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862611,1728087042865,-150.0,0.00036975,2,"2024-10-05T00:10:42.865",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862612,1728087042874,-1652.258463,0.00036975,2,"2024-10-05T00:10:42.874",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862613,1728087042883,-1774.5935859,0.00036975,2,"2024-10-05T00:10:42.883",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862614,1728087042892,-1896.9287087,0.00036975,2,"2024-10-05T00:10:42.892",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862615,1728087042901,-1500.0,0.00036978,2,"2024-10-05T00:10:42.901",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862616,1728087042910,-161.15681501,0.00036979,2,"2024-10-05T00:10:42.910",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862617,1728087042919,-1500.0,0.00036981,2,"2024-10-05T00:10:42.919",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862618,1728087042928,-1500.0,0.00036985,2,"2024-10-05T00:10:42.928",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862619,1728087042938,-500.0,0.00036986,120,"2024-10-05T00:10:42.938",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862620,1728087042947,-500.0,0.00036986,120,"2024-10-05T00:10:42.947",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862621,1728087042956,-500.0,0.00036986,120,"2024-10-05T00:10:42.956",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862622,1728087042965,-539.36,0.00036986,120,"2024-10-05T00:10:42.965",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862623,1728087042973,-500.0,0.00036986,120,"2024-10-05T00:10:42.973",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862624,1728087042982,-500.0,0.00036986,120,"2024-10-05T00:10:42.982",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862625,1728087042991,-500.0,0.00036986,120,"2024-10-05T00:10:42.991",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862626,1728087043000,-500.0,0.00036986,120,"2024-10-05T00:10:43.000",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862627,1728087043009,-500.0,0.00036986,120,"2024-10-05T00:10:43.009",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862628,1728087043018,-500.0,0.00036986,120,"2024-10-05T00:10:43.018",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862629,1728087043027,-500.0,0.00036986,120,"2024-10-05T00:10:43.027",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862630,1728087043036,-500.0,0.00036986,120,"2024-10-05T00:10:43.036",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862631,1728087043045,-626.98,0.00036986,120,"2024-10-05T00:10:43.045",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862632,1728087043054,-500.0,0.00036986,120,"2024-10-05T00:10:43.054",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862633,1728087043063,-500.0,0.00036986,120,"2024-10-05T00:10:43.063",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862634,1728087043072,-657.57,0.00036986,120,"2024-10-05T00:10:43.072",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862635,1728087043081,-500.0,0.00036986,120,"2024-10-05T00:10:43.081",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862636,1728087043089,-630.17,0.00036986,120,"2024-10-05T00:10:43.089",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862637,1728087043098,-500.0,0.00036986,120,"2024-10-05T00:10:43.098",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862638,1728087043107,-500.0,0.00036986,120,"2024-10-05T00:10:43.107",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862639,1728087043117,-500.0,0.00036986,120,"2024-10-05T00:10:43.117",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862640,1728087043126,-500.0,0.00036986,120,"2024-10-05T00:10:43.126",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862641,1728087043135,-500.0,0.00036986,120,"2024-10-05T00:10:43.135",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862642,1728087043144,-500.0,0.00036986,120,"2024-10-05T00:10:43.144",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862643,1728087043154,-500.0,0.00036986,120,"2024-10-05T00:10:43.154",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862644,1728087043163,-500.0,0.00036986,120,"2024-10-05T00:10:43.163",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862645,1728087043174,-649.61,0.00036986,120,"2024-10-05T00:10:43.174",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862646,1728087043184,-500.0,0.00036986,120,"2024-10-05T00:10:43.184",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862647,1728087043194,-500.0,0.00036986,120,"2024-10-05T00:10:43.194",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862648,1728087043203,-500.0,0.00036986,120,"2024-10-05T00:10:43.203",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862649,1728087043213,-500.0,0.00036986,120,"2024-10-05T00:10:43.213",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862650,1728087043222,-500.0,0.00036986,120,"2024-10-05T00:10:43.222",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862651,1728087043232,-500.0,0.00036986,120,"2024-10-05T00:10:43.232",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862652,1728087043241,-500.0,0.00036986,120,"2024-10-05T00:10:43.241",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862653,1728087043252,-500.0,0.00036986,120,"2024-10-05T00:10:43.252",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862654,1728087043261,-231.24803604,0.00036986,120,"2024-10-05T00:10:43.261",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862655,1728087043271,-500.0,0.00036986,120,"2024-10-05T00:10:43.271",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862656,1728087043280,-870.57,0.00036986,120,"2024-10-05T00:10:43.280",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862657,1728087043289,-500.0,0.00036986,120,"2024-10-05T00:10:43.289",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862658,1728087043299,-500.0,0.00036986,120,"2024-10-05T00:10:43.299",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862659,1728087043308,-1913.7,0.00036986,120,"2024-10-05T00:10:43.308",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862660,1728087043317,-686.95,0.00036986,120,"2024-10-05T00:10:43.317",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862661,1728087043326,-695.6,0.00036986,120,"2024-10-05T00:10:43.326",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862662,1728087043335,-500.0,0.00036986,120,"2024-10-05T00:10:43.335",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862663,1728087043344,-609.47,0.00036986,120,"2024-10-05T00:10:43.344",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862664,1728087043353,-500.0,0.00036986,120,"2024-10-05T00:10:43.353",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862665,1728087043362,-841.31,0.00036986,120,"2024-10-05T00:10:43.362",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862666,1728087043371,-500.0,0.00036986,120,"2024-10-05T00:10:43.371",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862667,1728087043380,-400.0,0.00036986,120,"2024-10-05T00:10:43.380",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862668,1728087043389,-1604.48,0.00036986,120,"2024-10-05T00:10:43.389",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862669,1728087043398,-500.0,0.00036986,120,"2024-10-05T00:10:43.398",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862670,1728087043407,-500.0,0.00036986,120,"2024-10-05T00:10:43.407",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862671,1728087043416,-949.92,0.00036986,120,"2024-10-05T00:10:43.416",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862672,1728087043425,-707.49,0.00036986,120,"2024-10-05T00:10:43.425",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862673,1728087043434,-500.0,0.00036986,120,"2024-10-05T00:10:43.434",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862674,1728087043443,-500.0,0.00036986,120,"2024-10-05T00:10:43.443",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862675,1728087043451,-163.85640159,0.00036986,120,"2024-10-05T00:10:43.451",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862676,1728087043461,-500.0,0.00036986,120,"2024-10-05T00:10:43.461",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862677,1728087043470,-500.0,0.00036986,120,"2024-10-05T00:10:43.470",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862678,1728087043479,-500.0,0.00036986,120,"2024-10-05T00:10:43.479",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862679,1728087043487,-500.0,0.00036986,120,"2024-10-05T00:10:43.487",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862680,1728087043497,-500.0,0.00036986,120,"2024-10-05T00:10:43.497",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862681,1728087043506,-772.43,0.00036986,120,"2024-10-05T00:10:43.506",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862682,1728087043515,-1074.26,0.00036986,120,"2024-10-05T00:10:43.515",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862683,1728087043525,-500.0,0.00036986,120,"2024-10-05T00:10:43.525",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862684,1728087043536,-500.0,0.00036986,120,"2024-10-05T00:10:43.536",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862685,1728087043545,-500.0,0.00036986,120,"2024-10-05T00:10:43.545",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862686,1728087043554,-991.19,0.00036986,120,"2024-10-05T00:10:43.554",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862687,1728087043563,-1541.56,0.00036986,120,"2024-10-05T00:10:43.563",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862688,1728087043573,-500.0,0.00036986,120,"2024-10-05T00:10:43.573",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862689,1728087043582,-500.0,0.00036986,120,"2024-10-05T00:10:43.582",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862690,1728087043591,-500.0,0.00036986,120,"2024-10-05T00:10:43.591",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862691,1728087043600,-500.0,0.00036986,120,"2024-10-05T00:10:43.600",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862692,1728087043609,-500.0,0.00036986,120,"2024-10-05T00:10:43.609",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862693,1728087043617,-500.0,0.00036986,120,"2024-10-05T00:10:43.617",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862694,1728087043626,-500.0,0.00036986,120,"2024-10-05T00:10:43.626",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862695,1728087043635,-806.39,0.00036986,120,"2024-10-05T00:10:43.635",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862696,1728087043644,-500.0,0.00036986,120,"2024-10-05T00:10:43.644",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862697,1728087043654,-262.26846784,0.00036986,120,"2024-10-05T00:10:43.654",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862698,1728087043663,-500.0,0.00036986,120,"2024-10-05T00:10:43.663",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862699,1728087043672,-992.43,0.00036986,120,"2024-10-05T00:10:43.672",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862700,1728087043681,-195.18471885,0.00036986,120,"2024-10-05T00:10:43.681",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862701,1728087043689,-500.0,0.00036986,120,"2024-10-05T00:10:43.689",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862702,1728087043698,-500.0,0.00036986,120,"2024-10-05T00:10:43.698",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862703,1728087043707,-500.0,0.00036986,120,"2024-10-05T00:10:43.707",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862704,1728087043716,-500.0,0.00036986,120,"2024-10-05T00:10:43.716",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862705,1728087043725,-500.0,0.00036986,120,"2024-10-05T00:10:43.725",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862706,1728087043734,-175.04,0.00036986,120,"2024-10-05T00:10:43.734",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862707,1728087043743,-500.0,0.00036986,120,"2024-10-05T00:10:43.743",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862708,1728087043752,-500.0,0.00036986,120,"2024-10-05T00:10:43.752",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862709,1728087043761,-500.0,0.00036986,120,"2024-10-05T00:10:43.761",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862710,1728087043770,-500.0,0.00036986,120,"2024-10-05T00:10:43.770",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862711,1728087043779,-500.0,0.00036986,120,"2024-10-05T00:10:43.779",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862712,1728087043788,-500.0,0.00036986,120,"2024-10-05T00:10:43.788",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862713,1728087043797,-500.0,0.00036986,120,"2024-10-05T00:10:43.797",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862714,1728087043806,-500.0,0.00036986,120,"2024-10-05T00:10:43.806",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862715,1728087043815,-500.0,0.00036986,120,"2024-10-05T00:10:43.815",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862716,1728087043823,-500.0,0.00036986,120,"2024-10-05T00:10:43.823",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862717,1728087043832,-500.0,0.00036986,120,"2024-10-05T00:10:43.832",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862718,1728087043841,-500.0,0.00036986,120,"2024-10-05T00:10:43.841",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862719,1728087043851,-500.0,0.00036986,120,"2024-10-05T00:10:43.851",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862720,1728087043860,-500.0,0.00036986,120,"2024-10-05T00:10:43.860",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862721,1728087043869,-500.0,0.00036986,120,"2024-10-05T00:10:43.869",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862722,1728087043878,-500.0,0.00036986,120,"2024-10-05T00:10:43.878",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862723,1728087043887,-500.0,0.00036986,120,"2024-10-05T00:10:43.887",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862724,1728087043896,-500.0,0.00036986,120,"2024-10-05T00:10:43.896",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862725,1728087043906,-378.84586417,0.00036986,120,"2024-10-05T00:10:43.906",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862726,1728087043915,-500.0,0.00036986,120,"2024-10-05T00:10:43.915",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862727,1728087043925,-500.0,0.00036986,120,"2024-10-05T00:10:43.925",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862728,1728087043934,-500.0,0.00036986,120,"2024-10-05T00:10:43.934",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862729,1728087043943,-500.0,0.00036986,120,"2024-10-05T00:10:43.943",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862730,1728087043953,-461.06919657,0.00036986,120,"2024-10-05T00:10:43.953",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862731,1728087043962,-500.0,0.00036986,120,"2024-10-05T00:10:43.962",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862732,1728087043971,-500.0,0.00036986,120,"2024-10-05T00:10:43.971",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862733,1728087043980,-468.07776696,0.00036986,120,"2024-10-05T00:10:43.980",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862734,1728087043989,-500.0,0.00036986,120,"2024-10-05T00:10:43.989",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862735,1728087043998,-500.0,0.00036986,120,"2024-10-05T00:10:43.998",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862736,1728087044008,-500.0,0.00036986,120,"2024-10-05T00:10:44.008",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862737,1728087044017,-500.0,0.00036986,120,"2024-10-05T00:10:44.017",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862738,1728087044027,-500.0,0.00036986,120,"2024-10-05T00:10:44.027",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862739,1728087044036,-500.0,0.00036986,120,"2024-10-05T00:10:44.036",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862740,1728087044045,-500.0,0.00036986,120,"2024-10-05T00:10:44.045",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862741,1728087044054,-500.0,0.00036986,120,"2024-10-05T00:10:44.054",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862742,1728087044063,-500.0,0.00036986,120,"2024-10-05T00:10:44.063",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862743,1728087044073,-658.99,0.00036986,120,"2024-10-05T00:10:44.073",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862744,1728087044082,-450.0,0.00036986,120,"2024-10-05T00:10:44.082",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862745,1728087044091,-500.0,0.00036986,120,"2024-10-05T00:10:44.091",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862746,1728087044100,-500.0,0.00036986,120,"2024-10-05T00:10:44.100",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862747,1728087044110,-500.0,0.00036986,120,"2024-10-05T00:10:44.110",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862748,1728087044119,-500.0,0.00036986,120,"2024-10-05T00:10:44.119",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862749,1728087044129,-500.0,0.00036986,120,"2024-10-05T00:10:44.129",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862750,1728087044138,-500.0,0.00036986,120,"2024-10-05T00:10:44.138",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862751,1728087044148,-582.08,0.00036986,120,"2024-10-05T00:10:44.148",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862752,1728087044158,-500.0,0.00036986,120,"2024-10-05T00:10:44.158",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862753,1728087044167,-500.0,0.00036986,120,"2024-10-05T00:10:44.167",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862754,1728087044176,-500.0,0.00036986,120,"2024-10-05T00:10:44.176",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862755,1728087044187,-500.0,0.00036986,120,"2024-10-05T00:10:44.187",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862756,1728087044196,-500.0,0.00036986,120,"2024-10-05T00:10:44.196",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862757,1728087044205,-500.0,0.00036986,120,"2024-10-05T00:10:44.205",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862758,1728087044215,-500.0,0.00036986,120,"2024-10-05T00:10:44.215",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862759,1728087044224,-500.0,0.00036986,120,"2024-10-05T00:10:44.224",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862760,1728087044234,-1116.51,0.00036986,120,"2024-10-05T00:10:44.234",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862761,1728087044243,-500.0,0.00036986,120,"2024-10-05T00:10:44.243",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862762,1728087044255,-596.93,0.00036986,24,"2024-10-05T00:10:44.255",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862763,1728087044266,-500.0,0.00036986,120,"2024-10-05T00:10:44.266",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862764,1728087044276,-500.0,0.00036986,120,"2024-10-05T00:10:44.276",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862765,1728087044286,-500.0,0.00036986,120,"2024-10-05T00:10:44.286",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862766,1728087044296,-500.0,0.00036986,120,"2024-10-05T00:10:44.296",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862767,1728087044306,-1254.44,0.00036986,120,"2024-10-05T00:10:44.306",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862768,1728087044317,-500.0,0.00036986,120,"2024-10-05T00:10:44.317",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862769,1728087044327,-500.0,0.00036986,120,"2024-10-05T00:10:44.327",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862770,1728087044337,-701.81,0.00036986,120,"2024-10-05T00:10:44.337",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862771,1728087044347,-500.0,0.00036986,120,"2024-10-05T00:10:44.347",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862772,1728087044357,-500.0,0.00036986,120,"2024-10-05T00:10:44.357",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862773,1728087044366,-500.0,0.00036986,120,"2024-10-05T00:10:44.366",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862774,1728087044375,-500.0,0.00036986,120,"2024-10-05T00:10:44.375",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862775,1728087044385,-500.0,0.00036986,120,"2024-10-05T00:10:44.385",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862776,1728087044395,-500.0,0.00036986,120,"2024-10-05T00:10:44.395",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862777,1728087044405,-500.0,0.00036986,120,"2024-10-05T00:10:44.405",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862778,1728087044414,-500.0,0.00036986,120,"2024-10-05T00:10:44.414",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862779,1728087044423,-500.0,0.00036986,120,"2024-10-05T00:10:44.423",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862780,1728087044433,-500.0,0.00036986,120,"2024-10-05T00:10:44.433",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862781,1728087044443,-500.0,0.00036986,120,"2024-10-05T00:10:44.443",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862782,1728087044453,-1039.58,0.00036986,120,"2024-10-05T00:10:44.453",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862783,1728087044463,-815.53,0.00036986,120,"2024-10-05T00:10:44.463",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862784,1728087044472,-500.0,0.00036986,120,"2024-10-05T00:10:44.472",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862785,1728087044482,-500.0,0.00036986,120,"2024-10-05T00:10:44.482",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862786,1728087044492,-500.0,0.00036986,120,"2024-10-05T00:10:44.492",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862787,1728087044501,-596.81,0.00036986,120,"2024-10-05T00:10:44.501",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862788,1728087044511,-500.0,0.00036986,120,"2024-10-05T00:10:44.511",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862789,1728087044665,-1617.11,0.00036986,120,"2024-10-05T00:10:44.665",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862790,1728087044674,-533.52,0.00036986,120,"2024-10-05T00:10:44.674",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862791,1728087044684,-403.28334188,0.00036986,120,"2024-10-05T00:10:44.684",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862792,1728087044698,-606.04,0.00036986,120,"2024-10-05T00:10:44.698",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862793,1728087044708,-1380.38,0.00036986,120,"2024-10-05T00:10:44.708",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862794,1728087044717,-500.0,0.00036986,120,"2024-10-05T00:10:44.717",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862795,1728087044726,-500.0,0.00036986,120,"2024-10-05T00:10:44.726",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862796,1728087044738,-500.0,0.00036986,120,"2024-10-05T00:10:44.738",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862797,1728087044747,-738.71,0.00036986,120,"2024-10-05T00:10:44.747",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862798,1728087044758,-500.0,0.00036986,120,"2024-10-05T00:10:44.758",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862799,1728087044767,-500.0,0.00036986,120,"2024-10-05T00:10:44.767",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862800,1728087044777,-698.39,0.00036986,120,"2024-10-05T00:10:44.777",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862801,1728087044786,-500.0,0.00036986,120,"2024-10-05T00:10:44.786",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862802,1728087044796,-500.0,0.00036986,120,"2024-10-05T00:10:44.796",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862803,1728087044806,-500.0,0.00036986,120,"2024-10-05T00:10:44.806",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862804,1728087044816,-500.0,0.00036986,120,"2024-10-05T00:10:44.816",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862805,1728087044826,-500.0,0.00036986,120,"2024-10-05T00:10:44.826",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862806,1728087044835,-500.0,0.00036986,120,"2024-10-05T00:10:44.835",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862807,1728087044844,-500.0,0.00036986,120,"2024-10-05T00:10:44.844",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862808,1728087044854,-500.0,0.00036986,120,"2024-10-05T00:10:44.854",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862809,1728087044863,-500.0,0.00036986,120,"2024-10-05T00:10:44.863",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862810,1728087044873,-500.0,0.00036986,120,"2024-10-05T00:10:44.873",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862811,1728087044882,-500.0,0.00036986,120,"2024-10-05T00:10:44.882",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862812,1728087044892,-500.0,0.00036986,120,"2024-10-05T00:10:44.892",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862813,1728087044901,-500.0,0.00036986,120,"2024-10-05T00:10:44.901",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862814,1728087044911,-598.99,0.00036986,120,"2024-10-05T00:10:44.911",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862815,1728087044920,-500.0,0.00036986,120,"2024-10-05T00:10:44.920",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862816,1728087044930,-915.83,0.00036986,120,"2024-10-05T00:10:44.930",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862817,1728087044941,-500.0,0.00036986,30,"2024-10-05T00:10:44.941",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862818,1728087044950,-500.0,0.00036986,120,"2024-10-05T00:10:44.950",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862819,1728087044960,-500.0,0.00036986,120,"2024-10-05T00:10:44.960",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862820,1728087044969,-500.0,0.00036986,120,"2024-10-05T00:10:44.969",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862821,1728087044978,-500.0,0.00036986,21,"2024-10-05T00:10:44.978",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862822,1728087044988,-500.0,0.00036986,120,"2024-10-05T00:10:44.988",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862823,1728087044998,-500.0,0.00036986,120,"2024-10-05T00:10:44.998",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862824,1728087045007,-500.0,0.00036986,120,"2024-10-05T00:10:45.007",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862825,1728087045017,-500.0,0.00036986,120,"2024-10-05T00:10:45.017",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862826,1728087045026,-500.0,0.00036986,120,"2024-10-05T00:10:45.026",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862827,1728087045035,-2358.4,0.00036986,120,"2024-10-05T00:10:45.035",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862828,1728087045045,-500.0,0.00036986,120,"2024-10-05T00:10:45.045",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862829,1728087045054,-500.0,0.00036986,120,"2024-10-05T00:10:45.054",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862830,1728087045064,-500.0,0.00036986,120,"2024-10-05T00:10:45.064",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862831,1728087045073,-500.0,0.00036986,120,"2024-10-05T00:10:45.073",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862832,1728087045083,-708.81,0.00036986,120,"2024-10-05T00:10:45.083",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862833,1728087045093,-500.0,0.00036986,120,"2024-10-05T00:10:45.093",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862834,1728087045103,-500.0,0.00036986,120,"2024-10-05T00:10:45.103",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862835,1728087045113,-500.0,0.00036986,120,"2024-10-05T00:10:45.113",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862836,1728087045123,-1530.74,0.00036986,120,"2024-10-05T00:10:45.123",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862837,1728087045132,-500.0,0.00036986,120,"2024-10-05T00:10:45.132",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862838,1728087045142,-500.0,0.00036986,120,"2024-10-05T00:10:45.142",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862839,1728087045152,-176.39906421,0.00036986,120,"2024-10-05T00:10:45.152",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862840,1728087045161,-500.0,0.00036986,120,"2024-10-05T00:10:45.161",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862841,1728087045171,-500.0,0.00036986,120,"2024-10-05T00:10:45.171",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862842,1728087045181,-500.0,0.00036986,120,"2024-10-05T00:10:45.181",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862843,1728087045190,-500.0,0.00036986,120,"2024-10-05T00:10:45.190",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862844,1728087045200,-500.0,0.00036986,120,"2024-10-05T00:10:45.200",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862845,1728087045209,-768.03,0.00036986,120,"2024-10-05T00:10:45.209",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862846,1728087045219,-500.0,0.00036986,120,"2024-10-05T00:10:45.219",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862847,1728087045228,-500.0,0.00036986,120,"2024-10-05T00:10:45.228",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862848,1728087045238,-619.01,0.00036986,120,"2024-10-05T00:10:45.238",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862849,1728087045248,-500.0,0.00036986,120,"2024-10-05T00:10:45.248",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862850,1728087045259,-500.0,0.00036986,120,"2024-10-05T00:10:45.259",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862851,1728087045269,-500.0,0.00036986,120,"2024-10-05T00:10:45.269",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862852,1728087045278,-511.71,0.00036986,120,"2024-10-05T00:10:45.278",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862853,1728087045288,-500.0,0.00036986,120,"2024-10-05T00:10:45.288",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862854,1728087045297,-500.0,0.00036986,120,"2024-10-05T00:10:45.297",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862855,1728087045306,-623417.92596281,0.00037,15,"2024-10-05T00:10:45.306",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862856,1728087045326,-10109.36299386,0.00037,15,"2024-10-05T00:10:45.326",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862857,1728087045338,-1366.38075738,0.00037,15,"2024-10-05T00:10:45.338",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862858,1728087045375,-902.16144431,0.00037,15,"2024-10-05T00:10:45.375",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862859,1728087045386,-124083.35302252,0.00037,15,"2024-10-05T00:10:45.386",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862860,1728087045398,-2487.45317352,0.00037,15,"2024-10-05T00:10:45.398",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862861,1728087045413,-939.63137312,0.00037,15,"2024-10-05T00:10:45.413",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862862,1728087045425,-327.36881264,0.00037,15,"2024-10-05T00:10:45.425",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862863,1728087045437,-470.89476816,0.00037,15,"2024-10-05T00:10:45.437",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862864,1728087045499,-1146.85853294,0.00035016,50,"2024-10-05T00:10:45.499",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862865,1728087045511,-353.14146706,0.00035016,50,"2024-10-05T00:10:45.511",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862866,1728087045520,-1387.48853294,0.00037,15,"2024-10-05T00:10:45.520",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862867,1728087045536,-1087.83738527,0.00037,15,"2024-10-05T00:10:45.536",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862868,1728087045551,-70791.99999999,0.00037,15,"2024-10-05T00:10:45.551",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862869,1728087045563,-1352.28155867,0.00037,15,"2024-10-05T00:10:45.563",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862870,1728087045574,-5436.26115702,0.00037,15,"2024-10-05T00:10:45.574",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862872,1728087046069,-349.99877428,0.00036055,2,"2024-10-05T00:10:46.069",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862873,1728087046080,-73.34122572,0.00036055,2,"2024-10-05T00:10:46.080",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862874,1728087046090,-2622.50711668,0.00037,15,"2024-10-05T00:10:46.090",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862875,1728087046123,-500.0,0.00036986,120,"2024-10-05T00:10:46.123",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862876,1728087046132,-359.59283247,0.00037,15,"2024-10-05T00:10:46.132",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862877,1728087046144,-287.88767852,0.00037,15,"2024-10-05T00:10:46.144",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862878,1728087046229,-369.9210237,0.00036986,120,"2024-10-05T00:10:46.229",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862879,1728087046240,-130.0789763,0.00036986,120,"2024-10-05T00:10:46.240",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862880,1728087046250,-3853.24960483,0.00037,15,"2024-10-05T00:10:46.250",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862881,1728087046286,-12854.29632384,0.00037,15,"2024-10-05T00:10:46.286",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862882,1728087046297,-1571.28729515,0.00037,15,"2024-10-05T00:10:46.297",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862883,1728087046309,-2301.5009,0.00037,15,"2024-10-05T00:10:46.309",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862884,1728087046320,-335.451,0.00037,15,"2024-10-05T00:10:46.320",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862885,1728087099778,162.83,0.00010959,2,"2024-10-05T00:11:39.778",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862886,1728087181332,300.0,0.00019725,2,"2024-10-05T00:13:01.332",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862890,1728087999920,7442.03737093,0.00012666,2,"2024-10-05T00:26:39.920",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862891,1728087999949,5968.20346558,0.00012666,2,"2024-10-05T00:26:39.949",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862892,1728087999973,1982.49698252,0.00012666,2,"2024-10-05T00:26:39.973",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862893,1728088047625,1939.10268089,0.0001277,2,"2024-10-05T00:27:27.625",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862896,1728088079334,5162.41033659,0.00012899,2,"2024-10-05T00:27:59.334",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862897,1728088079356,9084.01,0.00012899,2,"2024-10-05T00:27:59.356",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862898,1728088079379,6375.3483994,0.00012899,2,"2024-10-05T00:27:59.379",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862899,1728088112396,170.36,0.00010959,2,"2024-10-05T00:28:32.396",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862913,1728088232123,-290.832,0.00024699,2,"2024-10-05T00:30:32.123",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862914,1728088232134,-227.9280966,0.00024699,2,"2024-10-05T00:30:32.134",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862915,1728088232143,-95.9335234,0.00024798,2,"2024-10-05T00:30:32.143",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862916,1728088232179,-54.0664766,0.00024798,2,"2024-10-05T00:30:32.179",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862917,1728088232189,-87386.14890959,0.00024799,7,"2024-10-05T00:30:32.189",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862918,1728088232236,-460.43123519,0.00024799,7,"2024-10-05T00:30:32.236",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862919,1728088232247,-1525.1233529,0.00024799,7,"2024-10-05T00:30:32.247",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862926,1728088238084,-518.76009659,0.00024766,2,"2024-10-05T00:30:38.084",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862927,1728088238094,-4224.17810319,0.00024799,7,"2024-10-05T00:30:38.094",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862928,1728088238141,-275.74697225,0.00024799,7,"2024-10-05T00:30:38.141",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862929,1728088238152,-500.0,0.00024932,2,"2024-10-05T00:30:38.152",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862930,1728088238162,-580.38,0.00025124,9,"2024-10-05T00:30:38.162",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862931,1728088238171,-182.913,0.00025124,9,"2024-10-05T00:30:38.171",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862932,1728088238179,-156.43012625,0.000274,2,"2024-10-05T00:30:38.179",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862937,1728088240137,-349.63949075,0.000274,2,"2024-10-05T00:30:40.137",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862938,1728088240952,-518.76009659,0.00024832,2,"2024-10-05T00:30:40.952",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862939,1728088240962,-103.52497741,0.000274,2,"2024-10-05T00:30:40.962",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862940,1728088240973,-1792.940474,0.000274,2,"2024-10-05T00:30:40.973",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862941,1728088241116,-5025.928769,0.000274,2,"2024-10-05T00:30:41.116",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862942,1728088241128,-2396.58360006,0.000274,2,"2024-10-05T00:30:41.128",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339862975,1728088619184,250.0,0.00013,2,"2024-10-05T00:36:59.184",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863004,1728089432611,-300.0,0.00019725,2,"2024-10-05T00:50:32.611",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863005,1728089432620,-6.48999997,0.000224,2,"2024-10-05T00:50:32.620",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863044,1728089438352,-2222.99999999,0.000224,2,"2024-10-05T00:50:38.352",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863045,1728089438366,-1473.84986302,0.000224,2,"2024-10-05T00:50:38.366",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863046,1728089438407,-1241.05,0.000224,2,"2024-10-05T00:50:38.407",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863047,1728089438418,-4314.98017366,0.000224,2,"2024-10-05T00:50:38.418",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863048,1728089438430,-2552.92518416,0.000224,2,"2024-10-05T00:50:38.430",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863049,1728089438445,-815.0,0.000224,2,"2024-10-05T00:50:38.445",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863050,1728089438462,-1400.2857462,0.000224,2,"2024-10-05T00:50:38.462",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863051,1728089440319,-429.15446819,0.000224,2,"2024-10-05T00:50:40.319",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863052,1728089441170,-359.305,0.000224,2,"2024-10-05T00:50:41.170",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863053,1728089441225,-344.62556429,0.000224,2,"2024-10-05T00:50:41.225",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863054,1728089441239,-336.7082906,0.000224,2,"2024-10-05T00:50:41.239",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863055,1728089441338,-1703.65891765,0.000224,2,"2024-10-05T00:50:41.338",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863056,1728089441349,-676.78766256,0.000224,2,"2024-10-05T00:50:41.349",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863057,1728089441362,-1064.4559759,0.000224,2,"2024-10-05T00:50:41.362",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863058,1728089441374,-288.22722116,0.000224,2,"2024-10-05T00:50:41.374",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863059,1728089441386,-552.33090042,0.000224,2,"2024-10-05T00:50:41.386",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863060,1728089441401,-950.72932172,0.000224,2,"2024-10-05T00:50:41.401",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863061,1728089441412,-1980.46927494,0.000224,2,"2024-10-05T00:50:41.412",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863062,1728089441423,-985.79132893,0.000224,2,"2024-10-05T00:50:41.423",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863063,1728089441435,-206.17510664,0.000224,2,"2024-10-05T00:50:41.435",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863064,1728089441445,-561.22489336,0.000232,3,"2024-10-05T00:50:41.445",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863065,1728089441456,-10951.77510664,0.000232,3,"2024-10-05T00:50:41.456",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863066,1728089441465,-6193.53017625,0.00024,5,"2024-10-05T00:50:41.465",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863067,1728089441481,-1043.21965598,0.00024,5,"2024-10-05T00:50:41.481",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863068,1728089441495,-4276.25016777,0.00024,5,"2024-10-05T00:50:41.495",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863069,1728089441505,-500.0,0.00024932,2,"2024-10-05T00:50:41.505",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863070,1728089441514,-534.666,0.00025177,9,"2024-10-05T00:50:41.514",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863071,1728089441523,-182.94,0.00025177,9,"2024-10-05T00:50:41.523",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863072,1728089441533,-499.99,0.00025177,2,"2024-10-05T00:50:41.533",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863073,1728089441542,-1592.4,0.000255,2,"2024-10-05T00:50:41.542",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863074,1728089441552,-29999.99,0.000255,2,"2024-10-05T00:50:41.552",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863075,1728089441561,-205.25829414,0.00028815,2,"2024-10-05T00:50:41.561",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863076,1728089441571,-417.98661364,0.00028815,2,"2024-10-05T00:50:41.571",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863077,1728089441580,-22338.66754218,0.00028816,15,"2024-10-05T00:50:41.580",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863078,1728089441590,-109386.20800308,0.00028816,5,"2024-10-05T00:50:41.590",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863079,1728089441601,-2091206.33057727,0.00028816,5,"2024-10-05T00:50:41.601",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863080,1728089441610,-12305.23,0.00029199,2,"2024-10-05T00:50:41.610",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863081,1728089441619,-236.93,0.00030216,2,"2024-10-05T00:50:41.619",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863082,1728089441628,-21731.0,0.00030703,4,"2024-10-05T00:50:41.628",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863083,1728089441638,-1548.95,0.00031223,2,"2024-10-05T00:50:41.638",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863084,1728089441647,-1708.93,0.00031254,2,"2024-10-05T00:50:41.647",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863085,1728089441656,-250.0,0.0003138,2,"2024-10-05T00:50:41.656",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863086,1728089441665,-218.38,0.00032022,60,"2024-10-05T00:50:41.665",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863087,1728089441674,-382.43,0.0003208,120,"2024-10-05T00:50:41.674",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863088,1728089441683,-157.99,0.00032087,2,"2024-10-05T00:50:41.683",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863089,1728089441693,-799.0,0.000321,4,"2024-10-05T00:50:41.693",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863090,1728089441702,-538.44,0.00032133,2,"2024-10-05T00:50:41.702",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863091,1728089441711,-250.0,0.00032134,2,"2024-10-05T00:50:41.711",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863092,1728089441720,-1000.0,0.00032188,2,"2024-10-05T00:50:41.720",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863093,1728089441730,-758.86,0.00032264,2,"2024-10-05T00:50:41.730",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863094,1728089441739,-236.93,0.0003248,2,"2024-10-05T00:50:41.739",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863095,1728089441748,-1500.0,0.00032877,50,"2024-10-05T00:50:41.748",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863096,1728089441757,-150.75,0.00033018,120,"2024-10-05T00:50:41.757",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863097,1728089441767,-195.12,0.00033363,120,"2024-10-05T00:50:41.767",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863098,1728089441776,-169.62,0.00033992,120,"2024-10-05T00:50:41.776",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863099,1728089441787,-238.48,0.00034137,2,"2024-10-05T00:50:41.787",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863100,1728089441796,-10105.5081,0.00034551,2,"2024-10-05T00:50:41.796",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863101,1728089441805,-4534.5128,0.00034551,2,"2024-10-05T00:50:41.805",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863102,1728089441814,-283.4059,0.00034551,2,"2024-10-05T00:50:41.814",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863103,1728089441824,-1000.0,0.00034603,2,"2024-10-05T00:50:41.824",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863104,1728089441834,-1874.1786,0.00034603,2,"2024-10-05T00:50:41.834",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863105,1728089441843,-1835.28520303,0.00034607,6,"2024-10-05T00:50:41.843",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863106,1728089441853,-1835.28520303,0.00034607,6,"2024-10-05T00:50:41.853",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863107,1728089441862,-100000.0,0.00034703,30,"2024-10-05T00:50:41.862",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863108,1728089441871,-236.93,0.00034744,2,"2024-10-05T00:50:41.871",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863109,1728089441880,-180.0,0.0003492,120,"2024-10-05T00:50:41.880",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863110,1728089441889,-643.39540466,0.00035,30,"2024-10-05T00:50:41.889",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863111,1728089441898,-401.28558111,0.00035452,2,"2024-10-05T00:50:41.898",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863112,1728089441907,-250.0,0.00035552,2,"2024-10-05T00:50:41.907",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863113,1728089441916,-534.0,0.00035562,2,"2024-10-05T00:50:41.916",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863114,1728089441926,-534.0,0.00035562,2,"2024-10-05T00:50:41.926",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863115,1728089441935,-534.0,0.00035562,2,"2024-10-05T00:50:41.935",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863116,1728089441945,-534.0,0.00035562,2,"2024-10-05T00:50:41.945",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863117,1728089441954,-534.0,0.00035562,2,"2024-10-05T00:50:41.954",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863118,1728089441963,-943.08,0.00035562,2,"2024-10-05T00:50:41.963",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863119,1728089441973,-5351.53457509,0.00035693,6,"2024-10-05T00:50:41.973",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863120,1728089441987,-200000.0,0.00035703,60,"2024-10-05T00:50:41.987",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863121,1728089441997,-846.5,0.00035753,2,"2024-10-05T00:50:41.997",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863122,1728089442006,-166.67,0.00035764,2,"2024-10-05T00:50:42.006",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863123,1728089442015,-808.0,0.00035851,2,"2024-10-05T00:50:42.015",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863124,1728089442025,-1115.977,0.00035851,2,"2024-10-05T00:50:42.025",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863125,1728089442034,-559.0,0.00035851,2,"2024-10-05T00:50:42.034",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863126,1728089442045,-288.394,0.00035851,2,"2024-10-05T00:50:42.045",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863127,1728089442055,-150.0,0.00035851,2,"2024-10-05T00:50:42.055",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863128,1728089442064,-150.0,0.00035851,2,"2024-10-05T00:50:42.064",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863129,1728089442073,-296.0,0.00035851,2,"2024-10-05T00:50:42.073",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863130,1728089442083,-486.50314319,0.0003589,6,"2024-10-05T00:50:42.083",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863131,1728089442092,-7500.0,0.000359,2,"2024-10-05T00:50:42.092",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863132,1728089442103,-177.93034905,0.000359,2,"2024-10-05T00:50:42.103",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863133,1728089442112,-225.32884433,0.000359,10,"2024-10-05T00:50:42.112",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863134,1728089442121,-863.24787502,0.000359,2,"2024-10-05T00:50:42.121",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863135,1728089442132,-200.52580902,0.00035973,5,"2024-10-05T00:50:42.132",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863136,1728089442142,-591.19358623,0.00035973,2,"2024-10-05T00:50:42.142",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863137,1728089442151,-2462.79192693,0.00035991,2,"2024-10-05T00:50:42.151",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863138,1728089442162,-165.67827755,0.00035992,8,"2024-10-05T00:50:42.162",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863139,1728089442171,-2000.0,0.00035999,2,"2024-10-05T00:50:42.171",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863140,1728089442180,-1062.0,0.00036,5,"2024-10-05T00:50:42.180",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863141,1728089442190,-2778285.69762713,0.00036,30,"2024-10-05T00:50:42.190",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863142,1728089442202,-303682.67685374,0.00036,30,"2024-10-05T00:50:42.202",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863143,1728089442213,-2439.14814662,0.00036,30,"2024-10-05T00:50:42.213",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863144,1728089442224,-289.10683403,0.00036,30,"2024-10-05T00:50:42.224",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863158,1728089443592,-1012.97035628,0.00036,30,"2024-10-05T00:50:43.592",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863159,1728089443603,-1039.9999,0.00036,30,"2024-10-05T00:50:43.603",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863160,1728089443615,-20492.59590905,0.00036,30,"2024-10-05T00:50:43.615",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863161,1728089443626,-498.7999998,0.00036,30,"2024-10-05T00:50:43.626",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863162,1728089443637,-4011.29080858,0.00036,30,"2024-10-05T00:50:43.637",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863163,1728089443650,-4650.0,0.00036,30,"2024-10-05T00:50:43.650",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863164,1728089443663,-2961.33869141,0.00036,30,"2024-10-05T00:50:43.663",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863165,1728089443674,-4720.74530425,0.00036,30,"2024-10-05T00:50:43.674",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863166,1728089443685,-2350.89459176,0.00036,30,"2024-10-05T00:50:43.685",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863167,1728089443696,-10864.25129985,0.00036,30,"2024-10-05T00:50:43.696",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863168,1728089443707,-2851.5,0.00036,30,"2024-10-05T00:50:43.707",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863169,1728089443722,-877.60613837,0.00036,30,"2024-10-05T00:50:43.722",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863170,1728089443734,-666.41,0.00036,30,"2024-10-05T00:50:43.734",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863171,1728089443745,-1507.29,0.00036,30,"2024-10-05T00:50:43.745",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863172,1728089443757,-22528.85265892,0.00036,30,"2024-10-05T00:50:43.757",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863173,1728089443768,-5130.95572728,0.00036,30,"2024-10-05T00:50:43.768",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863174,1728089443780,-1448.63415379,0.00036,30,"2024-10-05T00:50:43.780",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863175,1728089443791,-2971.4261541,0.00036,30,"2024-10-05T00:50:43.791",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863176,1728089443802,-256.33993841,0.00036,30,"2024-10-05T00:50:43.802",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863177,1728089443813,-1795.66259684,0.00036,30,"2024-10-05T00:50:43.813",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863178,1728089443824,-3983.23472509,0.00036,30,"2024-10-05T00:50:43.824",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863179,1728089443835,-680.06549859,0.00036,30,"2024-10-05T00:50:43.835",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863182,1728089446334,-407.37144464,0.00036,30,"2024-10-05T00:50:46.334",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863183,1728089446347,-1523.78274965,0.00036,30,"2024-10-05T00:50:46.347",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863184,1728089446407,-19633.85880664,0.00036,30,"2024-10-05T00:50:46.407",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863185,1728089446444,-89270.32908214,0.00036,30,"2024-10-05T00:50:46.444",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863186,1728089446456,-1144.25759762,0.00036,30,"2024-10-05T00:50:46.456",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863187,1728089446499,-4215.85088527,0.00036,30,"2024-10-05T00:50:46.499",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863188,1728089446512,-389.71569304,0.00036,30,"2024-10-05T00:50:46.512",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863189,1728089446558,-1131.90187909,0.00036,30,"2024-10-05T00:50:46.558",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863190,1728089446571,-203856.62583767,0.00036,30,"2024-10-05T00:50:46.571",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863191,1728089446584,-1583.93695145,0.00036,30,"2024-10-05T00:50:46.584",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863192,1728089446596,-290.929047,0.00036,30,"2024-10-05T00:50:46.596",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863193,1728089446616,-332.78,0.00036,30,"2024-10-05T00:50:46.616",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863194,1728089446630,-599.38775637,0.00036,30,"2024-10-05T00:50:46.630",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863224,1728089727509,163.13,0.00010959,2,"2024-10-05T00:55:27.509",0.0003066,75.85,0.9972454230215967,2293231537.06498]
[339863226,1728090421606,250.0,0.00013,2,"2024-10-05T01:07:01.606",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863252,1728090631498,-500.0,0.00024932,2,"2024-10-05T01:10:31.498",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863254,1728090631508,-799.0,0.00030708,5,"2024-10-05T01:10:31.508",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863256,1728090631517,-441.0,0.00030708,5,"2024-10-05T01:10:31.517",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863269,1728090631636,-358.0,0.00030708,5,"2024-10-05T01:10:31.636",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863270,1728090631646,-799.0,0.00030874,5,"2024-10-05T01:10:31.646",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863271,1728090631655,-1777.0,0.000315,4,"2024-10-05T01:10:31.655",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863272,1728090631665,-218.66,0.00032115,2,"2024-10-05T01:10:31.665",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863273,1728090631674,-799.0,0.00032499,5,"2024-10-05T01:10:31.674",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863274,1728090631684,-1208.26,0.00033033,30,"2024-10-05T01:10:31.684",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863275,1728090631693,-499.99,0.00033033,2,"2024-10-05T01:10:31.693",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863276,1728090631702,-1930.17,0.000335,3,"2024-10-05T01:10:31.702",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863277,1728090631712,-1409.45,0.0003379,2,"2024-10-05T01:10:31.712",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863278,1728090631721,-1500.0,0.0003381,50,"2024-10-05T01:10:31.721",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863279,1728090631730,-250.0,0.00033825,120,"2024-10-05T01:10:31.730",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863280,1728090631740,-2019.0,0.00033893,81,"2024-10-05T01:10:31.740",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863281,1728090631749,-150.0,0.00034094,2,"2024-10-05T01:10:31.749",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863282,1728090631759,-799.0,0.00034209,5,"2024-10-05T01:10:31.759",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863283,1728090631768,-250.0,0.00034251,2,"2024-10-05T01:10:31.768",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863284,1728090631778,-630.349,0.00034333,38,"2024-10-05T01:10:31.778",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863285,1728090631787,-176.698,0.00034333,38,"2024-10-05T01:10:31.787",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863286,1728090631797,-363.6,0.00034347,2,"2024-10-05T01:10:31.797",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863287,1728090631806,-218.66,0.00034379,2,"2024-10-05T01:10:31.806",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863288,1728090631818,-195.12,0.00034421,120,"2024-10-05T01:10:31.818",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863289,1728090631827,-1000.0,0.00034476,2,"2024-10-05T01:10:31.827",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863290,1728090631836,-1683.0859,0.00034603,2,"2024-10-05T01:10:31.836",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863291,1728090631846,-150.75,0.00034755,120,"2024-10-05T01:10:31.846",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863292,1728090631855,-250.04401004,0.0003499,2,"2024-10-05T01:10:31.855",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863293,1728090631864,-11335.78,0.00035,15,"2024-10-05T01:10:31.864",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863294,1728090631873,-150.0,0.0003537,2,"2024-10-05T01:10:31.873",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863295,1728090631883,-150.0,0.0003537,2,"2024-10-05T01:10:31.883",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863296,1728090631891,-150.0,0.0003537,2,"2024-10-05T01:10:31.891",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863297,1728090631901,-150.0,0.0003537,2,"2024-10-05T01:10:31.901",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863298,1728090631909,-150.0,0.0003537,2,"2024-10-05T01:10:31.909",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863299,1728090631918,-305.31,0.0003537,2,"2024-10-05T01:10:31.918",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863300,1728090631927,-201.54,0.00035423,120,"2024-10-05T01:10:31.927",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863301,1728090631935,-167.49,0.00035469,2,"2024-10-05T01:10:31.935",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863302,1728090631944,-534.0,0.00035699,2,"2024-10-05T01:10:31.944",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863303,1728090631954,-534.0,0.00035699,2,"2024-10-05T01:10:31.954",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863304,1728090631964,-534.0,0.00035699,2,"2024-10-05T01:10:31.964",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863305,1728090631974,-534.0,0.00035699,2,"2024-10-05T01:10:31.974",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863306,1728090631983,-534.0,0.00035699,2,"2024-10-05T01:10:31.983",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863307,1728090631992,-534.0,0.00035699,2,"2024-10-05T01:10:31.992",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863308,1728090632001,-534.0,0.00035699,2,"2024-10-05T01:10:32.001",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863309,1728090632010,-534.0,0.00035699,2,"2024-10-05T01:10:32.010",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863310,1728090632019,-534.0,0.00035699,2,"2024-10-05T01:10:32.019",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863311,1728090632028,-534.0,0.00035699,2,"2024-10-05T01:10:32.028",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863312,1728090632040,-534.0,0.00035699,2,"2024-10-05T01:10:32.040",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863313,1728090632049,-534.0,0.00035699,2,"2024-10-05T01:10:32.049",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863314,1728090632058,-534.0,0.00035699,2,"2024-10-05T01:10:32.058",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863315,1728090632070,-534.0,0.00035699,2,"2024-10-05T01:10:32.070",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863316,1728090632080,-534.0,0.00035699,2,"2024-10-05T01:10:32.080",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863317,1728090632089,-687.03,0.00035699,2,"2024-10-05T01:10:32.089",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863318,1728090632098,-91553.5072597,0.00035708,120,"2024-10-05T01:10:32.098",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863319,1728090632109,-749.60047608,0.00035708,120,"2024-10-05T01:10:32.109",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863320,1728090632120,-356.88107954,0.00035708,120,"2024-10-05T01:10:32.120",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863321,1728090632132,-871.5527439,0.00035708,120,"2024-10-05T01:10:32.132",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863322,1728090632144,-2737.33492461,0.00035708,120,"2024-10-05T01:10:32.144",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863323,1728090632155,-1587.35583697,0.00035708,120,"2024-10-05T01:10:32.155",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863324,1728090632170,-498.64727009,0.00035708,120,"2024-10-05T01:10:32.170",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863325,1728090632182,-250.33780553,0.00035708,120,"2024-10-05T01:10:32.182",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863326,1728090632196,-2425.5691086,0.00035708,120,"2024-10-05T01:10:32.196",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863327,1728090632207,-1280.01432601,0.00035708,120,"2024-10-05T01:10:32.207",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863328,1728090632221,-1032.01313129,0.00035708,120,"2024-10-05T01:10:32.221",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863329,1728090632233,-2810.31557355,0.00035708,120,"2024-10-05T01:10:32.233",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863330,1728090632244,-17196.60028437,0.00035708,120,"2024-10-05T01:10:32.244",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863331,1728090632255,-3498.10131452,0.00035708,120,"2024-10-05T01:10:32.255",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863333,1728090637467,-572.7999,0.00035708,120,"2024-10-05T01:10:37.467",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863334,1728090637530,-255.17,0.00035708,120,"2024-10-05T01:10:37.530",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863335,1728090637544,-5252.44382823,0.00035708,120,"2024-10-05T01:10:37.544",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863336,1728090637555,-2216.68024884,0.00035708,120,"2024-10-05T01:10:37.555",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863337,1728090637566,-11135.00961967,0.00035708,120,"2024-10-05T01:10:37.566",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863338,1728090637578,-284.09169398,0.00035708,120,"2024-10-05T01:10:37.578",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863339,1728090637591,-3791.46814228,0.00035708,120,"2024-10-05T01:10:37.591",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863340,1728090637602,-6094.21,0.00035708,120,"2024-10-05T01:10:37.602",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863341,1728090637652,-4058.8601789,0.00035708,120,"2024-10-05T01:10:37.652",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863342,1728090637663,-398.01947956,0.00035708,120,"2024-10-05T01:10:37.663",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863343,1728090637770,-376.0213201,0.00035708,120,"2024-10-05T01:10:37.770",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863344,1728090637781,-488.66607066,0.00035708,120,"2024-10-05T01:10:37.781",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863345,1728090637793,-437.70943335,0.00035708,120,"2024-10-05T01:10:37.793",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863346,1728090637804,-1197.7017767,0.00035708,120,"2024-10-05T01:10:37.804",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863347,1728090637815,-255.0,0.00035708,120,"2024-10-05T01:10:37.815",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863348,1728090637827,-476.81295156,0.00035708,120,"2024-10-05T01:10:37.827",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863350,1728090637837,-371.59199,0.00035708,120,"2024-10-05T01:10:37.837",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863354,1728090639470,-27116.02287777,0.00035708,120,"2024-10-05T01:10:39.470",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863355,1728090639481,-281.2581927,0.00035708,120,"2024-10-05T01:10:39.481",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863356,1728090639532,-3497.13351357,0.00035708,120,"2024-10-05T01:10:39.532",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863357,1728090639596,-4821.6798791,0.00035708,120,"2024-10-05T01:10:39.596",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863358,1728090639607,-308.94361421,0.00035708,120,"2024-10-05T01:10:39.607",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863359,1728090639618,-327.32751145,0.00035708,120,"2024-10-05T01:10:39.618",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863360,1728090639658,-522.77982189,0.00035708,120,"2024-10-05T01:10:39.658",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863361,1728090639722,-629.9679686,0.00035708,120,"2024-10-05T01:10:39.722",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863362,1728090639789,-1113.13601169,0.00035708,120,"2024-10-05T01:10:39.789",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863363,1728090639801,-7971.66284043,0.00035708,120,"2024-10-05T01:10:39.801",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863364,1728090639811,-1340.75083003,0.00035799,2,"2024-10-05T01:10:39.811",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863365,1728090639820,-1340.75083003,0.0003585,2,"2024-10-05T01:10:39.820",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863366,1728090639831,-9155.11522116,0.00035899,15,"2024-10-05T01:10:39.831",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863367,1728090639842,-2778.37187532,0.00035899,15,"2024-10-05T01:10:39.842",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863376,1728090642665,-197.49141036,0.00035899,15,"2024-10-05T01:10:42.665",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863377,1728090642675,-302.50858964,0.000359,2,"2024-10-05T01:10:42.675",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863378,1728090642686,-294.875,0.000359,2,"2024-10-05T01:10:42.686",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863379,1728090642698,-61217.89892898,0.000359,2,"2024-10-05T01:10:42.698",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863388,1728090645850,-2466.58730422,0.000359,2,"2024-10-05T01:10:45.850",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863421,1728090839664,169.28,0.00010959,2,"2024-10-05T01:13:59.664",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863422,1728090863784,255.0,0.00018,2,"2024-10-05T01:14:23.784",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863423,1728091677744,21750.52106026,0.00011,2,"2024-10-05T01:27:57.744",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863424,1728091709713,3033.15616005,0.00010998,2,"2024-10-05T01:28:29.713",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863445,1728091831934,-401.554,0.00030715,30,"2024-10-05T01:30:31.934",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863446,1728091831943,-170.57948406,0.000314,2,"2024-10-05T01:30:31.943",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863448,1728091832229,-43.922759,0.000314,2,"2024-10-05T01:30:32.229",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863450,1728091832238,-2358.0,0.000315,4,"2024-10-05T01:30:32.238",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863452,1728091832248,-666.372,0.000315,29,"2024-10-05T01:30:32.248",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863454,1728091832259,-172.536,0.000315,29,"2024-10-05T01:30:32.259",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863456,1728091832268,-215.75,0.00032273,2,"2024-10-05T01:30:32.268",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863458,1728091832277,-150.0,0.000324,7,"2024-10-05T01:30:32.277",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863460,1728091832288,-215.0,0.0003297,2,"2024-10-05T01:30:32.288",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863462,1728091832299,-1190.12499441,0.0003297,2,"2024-10-05T01:30:32.299",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863465,1728091832312,-11785.98500559,0.0003297,2,"2024-10-05T01:30:32.312",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863466,1728091832321,-6354.77,0.0003297,2,"2024-10-05T01:30:32.321",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863467,1728091832329,-499.99,0.0003297,2,"2024-10-05T01:30:32.329",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863468,1728091832340,-150.0,0.000336,7,"2024-10-05T01:30:32.340",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863469,1728091832349,-819.95,0.000336,2,"2024-10-05T01:30:32.349",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863470,1728091832358,-2538.86,0.000336,2,"2024-10-05T01:30:32.358",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863471,1728091832367,-156.30487432,0.00033781,7,"2024-10-05T01:30:32.367",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863472,1728091832376,-858.41,0.0003384,60,"2024-10-05T01:30:32.376",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863473,1728091832386,-215.0,0.0003387,2,"2024-10-05T01:30:32.386",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863474,1728091832395,-250.0,0.00033998,2,"2024-10-05T01:30:32.395",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863475,1728091832405,-150.75,0.00034013,120,"2024-10-05T01:30:32.405",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863476,1728091832414,-1992.57,0.00034013,2,"2024-10-05T01:30:32.414",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863477,1728091832424,-7510.45,0.00034057,2,"2024-10-05T01:30:32.424",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863478,1728091832434,-1500.0,0.00034066,50,"2024-10-05T01:30:32.434",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863479,1728091832444,-151.03,0.00034074,2,"2024-10-05T01:30:32.444",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863480,1728091832453,-250.0,0.00034096,120,"2024-10-05T01:30:32.453",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863481,1728091832462,-3311.65,0.00034135,2,"2024-10-05T01:30:32.462",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863482,1728091832472,-950.66347074,0.00034154,84,"2024-10-05T01:30:32.472",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863483,1728091832484,-685.05424735,0.00034154,84,"2024-10-05T01:30:32.484",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863487,1728091837795,-383.28228191,0.00034154,84,"2024-10-05T01:30:37.795",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863489,1728091837804,-188.46,0.00034212,2,"2024-10-05T01:30:37.804",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863490,1728091837814,-161.23,0.00034345,120,"2024-10-05T01:30:37.814",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863491,1728091837823,-1000.0,0.00034464,2,"2024-10-05T01:30:37.823",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863492,1728091837832,-427.51,0.00034464,2,"2024-10-05T01:30:37.832",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863493,1728091837841,-215.75,0.00034537,2,"2024-10-05T01:30:37.841",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863494,1728091837851,-250.0,0.00034689,2,"2024-10-05T01:30:37.851",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863495,1728091837860,-215.0,0.0003477,2,"2024-10-05T01:30:37.860",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863496,1728091837871,-150.0,0.000348,7,"2024-10-05T01:30:37.871",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863497,1728091837881,-565.38,0.00034809,2,"2024-10-05T01:30:37.881",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863498,1728091837890,-8262.38107031,0.00034819,30,"2024-10-05T01:30:37.890",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863499,1728091837899,-446.91694335,0.000349,2,"2024-10-05T01:30:37.899",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863500,1728091837911,-500.0,0.00035,120,"2024-10-05T01:30:37.911",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863501,1728091837922,-565.38,0.00035015,2,"2024-10-05T01:30:37.922",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863502,1728091837934,-365.31,0.00035026,120,"2024-10-05T01:30:37.934",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863503,1728091837946,-446.91694334,0.000354,2,"2024-10-05T01:30:37.946",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863504,1728091837956,-2745.1818,0.00035479,10,"2024-10-05T01:30:37.956",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863505,1728091837967,-215.0,0.0003568,2,"2024-10-05T01:30:37.967",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863506,1728091837977,-1421.0124,0.000358,60,"2024-10-05T01:30:37.977",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863507,1728091837986,-565.38,0.0003588,2,"2024-10-05T01:30:37.986",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863508,1728091837996,-565.38,0.0003588,2,"2024-10-05T01:30:37.996",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863509,1728091838005,-565.38,0.00035888,2,"2024-10-05T01:30:38.005",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863510,1728091838015,-565.38,0.00035888,2,"2024-10-05T01:30:38.015",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863511,1728091838025,-500.0,0.00035889,15,"2024-10-05T01:30:38.025",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863512,1728091838036,-565.38,0.0003589,2,"2024-10-05T01:30:38.036",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863513,1728091838045,-17170.1371,0.0003589,2,"2024-10-05T01:30:38.045",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863514,1728091838056,-11804.5917127,0.00035898,15,"2024-10-05T01:30:38.056",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863515,1728091838065,-156.10988812,0.000359,8,"2024-10-05T01:30:38.065",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863516,1728091838075,-222.0,0.000359,2,"2024-10-05T01:30:38.075",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863517,1728091838085,-7500.0,0.000359,2,"2024-10-05T01:30:38.085",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863518,1728091838095,-206.00000065,0.000359,2,"2024-10-05T01:30:38.095",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863519,1728091838105,-1666.74535468,0.000359,8,"2024-10-05T01:30:38.105",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863520,1728091838114,-446.91694334,0.000359,2,"2024-10-05T01:30:38.114",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863521,1728091838123,-551.5312,0.000359,2,"2024-10-05T01:30:38.123",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863522,1728091838132,-500.0,0.00035973,5,"2024-10-05T01:30:38.132",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863523,1728091838142,-565.38,0.00035989,2,"2024-10-05T01:30:38.142",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863524,1728091838152,-565.38,0.0003599,2,"2024-10-05T01:30:38.152",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863525,1728091838163,-206.59,0.0003599,3,"2024-10-05T01:30:38.163",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863526,1728091838172,-469.28064036,0.0003599,2,"2024-10-05T01:30:38.172",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863527,1728091838182,-565.38,0.0003599,2,"2024-10-05T01:30:38.182",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863528,1728091838192,-565.38,0.0003599,2,"2024-10-05T01:30:38.192",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863529,1728091838202,-565.38,0.0003599,2,"2024-10-05T01:30:38.202",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863530,1728091838212,-565.38,0.0003599,2,"2024-10-05T01:30:38.212",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863531,1728091838221,-565.38,0.0003599,2,"2024-10-05T01:30:38.221",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863532,1728091838231,-565.38,0.0003599,2,"2024-10-05T01:30:38.231",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863533,1728091838241,-565.38,0.0003599,2,"2024-10-05T01:30:38.241",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863534,1728091838250,-565.38,0.0003599,2,"2024-10-05T01:30:38.250",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863535,1728091838260,-565.38,0.0003599,2,"2024-10-05T01:30:38.260",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863536,1728091838269,-565.38,0.0003599,2,"2024-10-05T01:30:38.269",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863537,1728091838278,-565.38,0.0003599,2,"2024-10-05T01:30:38.278",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863538,1728091838288,-224.57554126,0.00035998,2,"2024-10-05T01:30:38.288",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863539,1728091838297,-1863.6456753,0.00035999,30,"2024-10-05T01:30:38.297",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863540,1728091838307,-198.91020879,0.00035999,15,"2024-10-05T01:30:38.307",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863541,1728091838316,-471.87666965,0.00035999,15,"2024-10-05T01:30:38.316",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863542,1728091838325,-500.0,0.00035999,15,"2024-10-05T01:30:38.325",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863543,1728091838335,-646.20689727,0.00035999,15,"2024-10-05T01:30:38.335",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863544,1728091838345,-19344.0483023,0.00036,15,"2024-10-05T01:30:38.345",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863545,1728091838355,-956280.63929704,0.00036,30,"2024-10-05T01:30:38.355",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863547,1728091838375,-800.0,0.00036,30,"2024-10-05T01:30:38.375",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863549,1728091838386,-1373.83926939,0.00036,30,"2024-10-05T01:30:38.386",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863551,1728091838397,-423.71397903,0.00036,30,"2024-10-05T01:30:38.397",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863553,1728091838411,-948.84878867,0.00036,30,"2024-10-05T01:30:38.411",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863556,1728091838423,-1375.54199284,0.00036,30,"2024-10-05T01:30:38.423",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863564,1728091840044,-1094.45999999,0.00036,30,"2024-10-05T01:30:40.044",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863565,1728091840055,-621.87,0.00036,30,"2024-10-05T01:30:40.055",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863573,1728091843042,-228.0,0.00030715,120,"2024-10-05T01:30:43.042",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863574,1728091843051,-652.929095,0.000359,2,"2024-10-05T01:30:43.051",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863577,1728091845970,-174.2441462,0.000359,2,"2024-10-05T01:30:45.970",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863578,1728091845982,-3141.6383588,0.000359,2,"2024-10-05T01:30:45.982",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863579,1728091845992,-152.7502588,0.000359,2,"2024-10-05T01:30:45.992",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863580,1728091846001,-213.75,0.00035948,2,"2024-10-05T01:30:46.001",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863581,1728091846011,-7734.18241931,0.00036,30,"2024-10-05T01:30:46.011",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863583,1728091863923,159.71,0.00010959,2,"2024-10-05T01:31:03.923",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863584,1728092224047,250.0,0.00013,2,"2024-10-05T01:37:04.047",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863585,1728092599104,200.0,0.00012896,2,"2024-10-05T01:43:19.104",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863586,1728092599129,300.0,0.00012896,2,"2024-10-05T01:43:19.129",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863596,1728093032059,-300.0,0.00019725,2,"2024-10-05T01:50:32.059",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863597,1728093032069,-244.0998858,0.00021484,2,"2024-10-05T01:50:32.069",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863598,1728093032081,-175.9001142,0.00021484,2,"2024-10-05T01:50:32.081",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863599,1728093032090,-185.37127569,0.00023301,2,"2024-10-05T01:50:32.090",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863600,1728093032099,-304.0,0.00023401,2,"2024-10-05T01:50:32.099",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863601,1728093032108,-277.62159607,0.000282,5,"2024-10-05T01:50:32.108",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863602,1728093032119,-581.37840393,0.000282,5,"2024-10-05T01:50:32.119",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863603,1728093032128,-101.11980066,0.0003,7,"2024-10-05T01:50:32.128",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863604,1728093032235,-898.88019934,0.0003,7,"2024-10-05T01:50:32.235",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863605,1728093032247,-345.49,0.0003,7,"2024-10-05T01:50:32.247",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863606,1728093032257,-1351.08419467,0.00030749,120,"2024-10-05T01:50:32.257",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863607,1728093032267,-1683.84922384,0.00030749,120,"2024-10-05T01:50:32.267",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863608,1728093032276,-959.92680339,0.00030749,120,"2024-10-05T01:50:32.276",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863609,1728093032285,-226.87284864,0.00030749,60,"2024-10-05T01:50:32.285",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863610,1728093032294,-599.805,0.000312,28,"2024-10-05T01:50:32.294",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863611,1728093032303,-165.982,0.000312,28,"2024-10-05T01:50:32.303",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863612,1728093032312,-499.99,0.000313,2,"2024-10-05T01:50:32.312",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863613,1728093032321,-759.0,0.000315,4,"2024-10-05T01:50:32.321",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863614,1728093032331,-212.56,0.0003183,2,"2024-10-05T01:50:32.331",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863615,1728093032341,-803.79115244,0.00032499,5,"2024-10-05T01:50:32.341",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863616,1728093032350,-500.0,0.0003308,2,"2024-10-05T01:50:32.350",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863617,1728093032360,-150.75,0.00033082,120,"2024-10-05T01:50:32.360",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863618,1728093032369,-250.0,0.00033136,2,"2024-10-05T01:50:32.369",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863619,1728093032378,-292.24,0.00033165,120,"2024-10-05T01:50:32.378",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863620,1728093032387,-158.53,0.00033244,2,"2024-10-05T01:50:32.387",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863621,1728093032398,-220.08842143,0.00033263,7,"2024-10-05T01:50:32.398",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863622,1728093032407,-2169.43,0.00033388,2,"2024-10-05T01:50:32.407",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863623,1728093032416,-250.0,0.0003352,2,"2024-10-05T01:50:32.416",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863624,1728093032426,-250.0,0.00033543,120,"2024-10-05T01:50:32.426",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863625,1728093032435,-50.88780359,0.00033561,2,"2024-10-05T01:50:32.435",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863626,1728093034892,-949.11219641,0.00033561,2,"2024-10-05T01:50:34.892",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863627,1728093034901,-147.12491246,0.00033724,50,"2024-10-05T01:50:34.901",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863634,1728093037944,-376.48508754,0.00033724,50,"2024-10-05T01:50:37.944",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863636,1728093037953,-448.85,0.00033751,2,"2024-10-05T01:50:37.953",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863637,1728093037962,-7418.97,0.0003384,2,"2024-10-05T01:50:37.962",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863638,1728093037972,-212.56,0.00034094,2,"2024-10-05T01:50:37.972",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863639,1728093037982,-799.0,0.00034209,5,"2024-10-05T01:50:37.982",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863640,1728093037991,-10000.0,0.00034631,30,"2024-10-05T01:50:37.991",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863641,1728093038001,-169.08,0.0003483,2,"2024-10-05T01:50:38.001",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863642,1728093038010,-165.87,0.00035113,120,"2024-10-05T01:50:38.010",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863643,1728093038019,-427.61,0.00035699,2,"2024-10-05T01:50:38.019",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863644,1728093038029,-150.0,0.00035699,2,"2024-10-05T01:50:38.029",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863645,1728093038039,-150.0,0.00035699,2,"2024-10-05T01:50:38.039",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863646,1728093038049,-150.0,0.00035699,2,"2024-10-05T01:50:38.049",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863647,1728093038058,-150.0,0.00035699,2,"2024-10-05T01:50:38.058",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863648,1728093038067,-150.0,0.00035699,2,"2024-10-05T01:50:38.067",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863649,1728093038076,-150.0,0.00035699,2,"2024-10-05T01:50:38.076",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863650,1728093038086,-150.0,0.00035699,2,"2024-10-05T01:50:38.086",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863651,1728093038095,-150.0,0.00035699,2,"2024-10-05T01:50:38.095",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863652,1728093038105,-6262.30230717,0.000358,2,"2024-10-05T01:50:38.105",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863653,1728093038116,-2885.15040283,0.000358,2,"2024-10-05T01:50:38.116",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863654,1728093038125,-354.173,0.00035819,2,"2024-10-05T01:50:38.125",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863655,1728093038134,-206.5138,0.0003589,2,"2024-10-05T01:50:38.134",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863656,1728093038144,-803.5752,0.0003589,2,"2024-10-05T01:50:38.144",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863657,1728093038153,-61.37073272,0.0003589,2,"2024-10-05T01:50:38.153",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863658,1728093038163,-5873.07006728,0.0003589,2,"2024-10-05T01:50:38.163",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863659,1728093038172,-742.4849,0.0003589,2,"2024-10-05T01:50:38.172",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863663,1728093038345,-2500.0,0.0003589,2,"2024-10-05T01:50:38.345",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863664,1728093038354,-12775.67020744,0.00035898,15,"2024-10-05T01:50:38.354",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863665,1728093038364,-1290.2133,0.000359,2,"2024-10-05T01:50:38.364",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863666,1728093038373,-22495.5405,0.000359,2,"2024-10-05T01:50:38.373",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863667,1728093038382,-1000.0,0.000359,2,"2024-10-05T01:50:38.382",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863668,1728093038394,-40398.724,0.000359,2,"2024-10-05T01:50:38.394",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863669,1728093038403,-500.0,0.000359,2,"2024-10-05T01:50:38.403",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863670,1728093038412,-3440.3185,0.000359,2,"2024-10-05T01:50:38.412",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863671,1728093038424,-1000.0,0.000359,2,"2024-10-05T01:50:38.424",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863672,1728093038433,-174.2442,0.000359,2,"2024-10-05T01:50:38.433",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863673,1728093038443,-954.62934785,0.000359,2,"2024-10-05T01:50:38.443",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863674,1728093038453,-152.0,0.00035971,3,"2024-10-05T01:50:38.453",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863675,1728093038462,-500.8596851,0.00035973,5,"2024-10-05T01:50:38.462",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863676,1728093038472,-1623.2224953,0.0003599,6,"2024-10-05T01:50:38.472",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863677,1728093038481,-16696.5256135,0.0003599,6,"2024-10-05T01:50:38.481",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863678,1728093038490,-547.73040004,0.0003599,2,"2024-10-05T01:50:38.490",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863679,1728093038499,-3308.70718513,0.00035997,2,"2024-10-05T01:50:38.499",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863680,1728093038510,-267.56603045,0.00035998,2,"2024-10-05T01:50:38.510",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863681,1728093038519,-443.68,0.00035999,2,"2024-10-05T01:50:38.519",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863682,1728093038528,-443.68,0.00035999,2,"2024-10-05T01:50:38.528",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863683,1728093038537,-443.68,0.00035999,2,"2024-10-05T01:50:38.537",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863684,1728093038546,-443.68,0.00035999,2,"2024-10-05T01:50:38.546",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863685,1728093038555,-443.68,0.00035999,2,"2024-10-05T01:50:38.555",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863686,1728093038564,-443.68,0.00035999,2,"2024-10-05T01:50:38.564",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863687,1728093038574,-443.68,0.00035999,2,"2024-10-05T01:50:38.574",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863688,1728093038585,-443.68,0.00035999,2,"2024-10-05T01:50:38.585",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863689,1728093038594,-443.68,0.00035999,2,"2024-10-05T01:50:38.594",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863690,1728093038603,-443.68,0.00035999,2,"2024-10-05T01:50:38.603",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863691,1728093038612,-500.0,0.00035999,30,"2024-10-05T01:50:38.612",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863692,1728093038621,-1370.88,0.00035999,30,"2024-10-05T01:50:38.621",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863693,1728093038630,-506.38,0.00035999,30,"2024-10-05T01:50:38.630",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863694,1728093038639,-500.0,0.00035999,30,"2024-10-05T01:50:38.639",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863695,1728093038648,-500.0,0.00035999,30,"2024-10-05T01:50:38.648",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863696,1728093038657,-681.73,0.00035999,30,"2024-10-05T01:50:38.657",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863697,1728093038666,-500.0,0.00035999,30,"2024-10-05T01:50:38.666",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863698,1728093038675,-500.0,0.00035999,30,"2024-10-05T01:50:38.675",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863699,1728093038684,-500.0,0.00035999,30,"2024-10-05T01:50:38.684",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863700,1728093038693,-1553.49,0.00035999,30,"2024-10-05T01:50:38.693",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863701,1728093038701,-500.0,0.00035999,30,"2024-10-05T01:50:38.701",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863702,1728093038712,-500.0,0.00035999,30,"2024-10-05T01:50:38.712",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863703,1728093038721,-500.0,0.00035999,30,"2024-10-05T01:50:38.721",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863704,1728093038732,-500.0,0.00035999,30,"2024-10-05T01:50:38.732",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863705,1728093038741,-710.53,0.00035999,30,"2024-10-05T01:50:38.741",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863706,1728093038751,-500.0,0.00035999,30,"2024-10-05T01:50:38.751",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863707,1728093038761,-915.91,0.00035999,30,"2024-10-05T01:50:38.761",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863708,1728093038770,-500.0,0.00035999,30,"2024-10-05T01:50:38.770",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863709,1728093038780,-500.0,0.00035999,30,"2024-10-05T01:50:38.780",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863710,1728093038790,-191.50649381,0.00035999,30,"2024-10-05T01:50:38.790",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863711,1728093038799,-500.0,0.00035999,30,"2024-10-05T01:50:38.799",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863712,1728093038809,-500.0,0.00035999,30,"2024-10-05T01:50:38.809",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863713,1728093038818,-500.0,0.00035999,30,"2024-10-05T01:50:38.818",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863714,1728093038828,-600.48,0.00035999,30,"2024-10-05T01:50:38.828",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863715,1728093038838,-500.0,0.00035999,21,"2024-10-05T01:50:38.838",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863716,1728093038851,-500.0,0.00035999,30,"2024-10-05T01:50:38.851",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863717,1728093038861,-500.0,0.00035999,30,"2024-10-05T01:50:38.861",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863718,1728093038872,-500.0,0.00035999,30,"2024-10-05T01:50:38.872",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863719,1728093038883,-500.0,0.00035999,30,"2024-10-05T01:50:38.883",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863720,1728093038893,-500.0,0.00035999,30,"2024-10-05T01:50:38.893",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863721,1728093038903,-500.0,0.00035999,30,"2024-10-05T01:50:38.903",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863722,1728093038912,-500.0,0.00035999,30,"2024-10-05T01:50:38.912",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863723,1728093038921,-500.0,0.00035999,30,"2024-10-05T01:50:38.921",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863724,1728093038932,-500.0,0.00035999,30,"2024-10-05T01:50:38.932",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863725,1728093038942,-389.85774011,0.00035999,30,"2024-10-05T01:50:38.942",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863726,1728093038951,-500.0,0.00035999,30,"2024-10-05T01:50:38.951",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863727,1728093038962,-594.34,0.00035999,30,"2024-10-05T01:50:38.962",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863728,1728093038971,-500.0,0.00035999,30,"2024-10-05T01:50:38.971",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863729,1728093038983,-513.6368584,0.00035999,30,"2024-10-05T01:50:38.983",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863730,1728093038993,-192.58107957,0.00035999,30,"2024-10-05T01:50:38.993",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863731,1728093039002,-1520.95,0.00035999,30,"2024-10-05T01:50:39.002",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863732,1728093039011,-681.92,0.00035999,30,"2024-10-05T01:50:39.011",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863733,1728093039022,-500.0,0.00035999,30,"2024-10-05T01:50:39.022",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863734,1728093039032,-500.0,0.00035999,30,"2024-10-05T01:50:39.032",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863735,1728093039045,-2261.46,0.00035999,30,"2024-10-05T01:50:39.045",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863736,1728093039054,-500.0,0.00035999,30,"2024-10-05T01:50:39.054",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863737,1728093039063,-500.0,0.00035999,30,"2024-10-05T01:50:39.063",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863738,1728093039072,-741.42,0.00035999,30,"2024-10-05T01:50:39.072",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863739,1728093039081,-500.0,0.00035999,30,"2024-10-05T01:50:39.081",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863740,1728093039090,-500.0,0.00035999,30,"2024-10-05T01:50:39.090",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863741,1728093039099,-500.0,0.00035999,30,"2024-10-05T01:50:39.099",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863742,1728093039108,-667.39,0.00035999,30,"2024-10-05T01:50:39.108",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863743,1728093039118,-500.0,0.00035999,30,"2024-10-05T01:50:39.118",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863744,1728093039127,-500.0,0.00035999,30,"2024-10-05T01:50:39.127",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863745,1728093039137,-500.0,0.00035999,30,"2024-10-05T01:50:39.137",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863746,1728093039147,-500.0,0.00035999,30,"2024-10-05T01:50:39.147",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863747,1728093039156,-555.48117503,0.00035999,30,"2024-10-05T01:50:39.156",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863748,1728093039165,-500.0,0.00035999,30,"2024-10-05T01:50:39.165",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863749,1728093039175,-500.0,0.00035999,30,"2024-10-05T01:50:39.175",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863750,1728093039185,-500.0,0.00035999,30,"2024-10-05T01:50:39.185",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863751,1728093039195,-500.0,0.00035999,30,"2024-10-05T01:50:39.195",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863752,1728093039205,-500.0,0.00035999,30,"2024-10-05T01:50:39.205",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863753,1728093039215,-500.0,0.00035999,30,"2024-10-05T01:50:39.215",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863754,1728093039226,-562675.68260926,0.00036,30,"2024-10-05T01:50:39.226",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863755,1728093039237,-2000.0,0.00036,30,"2024-10-05T01:50:39.237",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863756,1728093039246,-150.36,0.00036,2,"2024-10-05T01:50:39.246",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863757,1728093039256,-7050.44,0.00036,120,"2024-10-05T01:50:39.256",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863758,1728093039265,-11923.5884663,0.00036,2,"2024-10-05T01:50:39.265",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863759,1728093039274,-4964.7164554,0.00036,2,"2024-10-05T01:50:39.274",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863760,1728093039283,-2661.2461577,0.00036,2,"2024-10-05T01:50:39.283",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863761,1728093039295,-3710.33902522,0.00036,6,"2024-10-05T01:50:39.295",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863762,1728093039307,-799.0,0.0003601,5,"2024-10-05T01:50:39.307",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863763,1728093039316,-859.1278164,0.00036025,2,"2024-10-05T01:50:39.316",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863764,1728093039325,-12370.9604248,0.00036025,2,"2024-10-05T01:50:39.325",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863765,1728093039334,-1855.16951261,0.0003604,6,"2024-10-05T01:50:39.334",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863766,1728093039343,-500.0,0.00036273,30,"2024-10-05T01:50:39.343",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863767,1728093039352,-1370.88,0.00036273,30,"2024-10-05T01:50:39.352",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863768,1728093039361,-506.38,0.00036273,30,"2024-10-05T01:50:39.361",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863769,1728093039370,-500.0,0.00036273,30,"2024-10-05T01:50:39.370",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863770,1728093039379,-500.0,0.00036273,30,"2024-10-05T01:50:39.379",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863771,1728093039389,-681.73,0.00036273,30,"2024-10-05T01:50:39.389",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863772,1728093039401,-500.0,0.00036273,30,"2024-10-05T01:50:39.401",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863773,1728093039410,-500.0,0.00036273,30,"2024-10-05T01:50:39.410",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863774,1728093039419,-500.0,0.00036273,30,"2024-10-05T01:50:39.419",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863775,1728093039427,-1553.49,0.00036273,30,"2024-10-05T01:50:39.427",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863776,1728093039437,-500.0,0.00036273,30,"2024-10-05T01:50:39.437",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863777,1728093039446,-500.0,0.00036273,30,"2024-10-05T01:50:39.446",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863778,1728093039455,-500.0,0.00036273,30,"2024-10-05T01:50:39.455",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863779,1728093039464,-181.87397269,0.00036273,30,"2024-10-05T01:50:39.464",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863780,1728093039472,-710.53,0.00036273,30,"2024-10-05T01:50:39.472",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863781,1728093039481,-500.0,0.00036273,30,"2024-10-05T01:50:39.481",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863782,1728093039490,-915.91,0.00036273,30,"2024-10-05T01:50:39.490",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863783,1728093039500,-500.0,0.00036273,30,"2024-10-05T01:50:39.500",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863784,1728093039509,-500.0,0.00036273,30,"2024-10-05T01:50:39.509",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863785,1728093039518,-500.0,0.00036273,30,"2024-10-05T01:50:39.518",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863786,1728093039527,-500.0,0.00036273,30,"2024-10-05T01:50:39.527",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863787,1728093039537,-500.0,0.00036273,30,"2024-10-05T01:50:39.537",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863788,1728093039546,-600.48,0.00036273,30,"2024-10-05T01:50:39.546",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863789,1728093039555,-500.0,0.00036273,21,"2024-10-05T01:50:39.555",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863790,1728093039564,-500.0,0.00036273,30,"2024-10-05T01:50:39.564",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863791,1728093039573,-500.0,0.00036273,30,"2024-10-05T01:50:39.573",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863792,1728093039582,-486.36785456,0.00036273,30,"2024-10-05T01:50:39.582",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863793,1728093039592,-500.0,0.00036273,30,"2024-10-05T01:50:39.592",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863794,1728093039601,-500.0,0.00036273,30,"2024-10-05T01:50:39.601",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863795,1728093039610,-500.0,0.00036273,30,"2024-10-05T01:50:39.610",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863796,1728093039619,-500.0,0.00036273,30,"2024-10-05T01:50:39.619",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863797,1728093039628,-500.0,0.00036273,30,"2024-10-05T01:50:39.628",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863798,1728093039638,-500.0,0.00036273,30,"2024-10-05T01:50:39.638",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863799,1728093039647,-500.0,0.00036273,30,"2024-10-05T01:50:39.647",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863800,1728093039656,-594.34,0.00036273,30,"2024-10-05T01:50:39.656",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863801,1728093039665,-500.0,0.00036273,30,"2024-10-05T01:50:39.665",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863802,1728093039674,-1520.95,0.00036273,30,"2024-10-05T01:50:39.674",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863803,1728093039683,-681.92,0.00036273,30,"2024-10-05T01:50:39.683",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863804,1728093039692,-500.0,0.00036273,30,"2024-10-05T01:50:39.692",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863805,1728093039701,-454.10509104,0.00036273,30,"2024-10-05T01:50:39.701",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863806,1728093039711,-2261.46,0.00036273,30,"2024-10-05T01:50:39.711",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863807,1728093039719,-500.0,0.00036273,30,"2024-10-05T01:50:39.719",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863808,1728093039729,-500.0,0.00036273,30,"2024-10-05T01:50:39.729",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863809,1728093039738,-741.42,0.00036273,30,"2024-10-05T01:50:39.738",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863810,1728093039746,-500.0,0.00036273,30,"2024-10-05T01:50:39.746",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863811,1728093039755,-500.0,0.00036273,30,"2024-10-05T01:50:39.755",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863812,1728093039764,-500.0,0.00036273,30,"2024-10-05T01:50:39.764",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863813,1728093039773,-667.39,0.00036273,30,"2024-10-05T01:50:39.773",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863814,1728093039782,-500.0,0.00036273,30,"2024-10-05T01:50:39.782",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863815,1728093039792,-500.0,0.00036273,30,"2024-10-05T01:50:39.792",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863816,1728093039801,-508.64987869,0.00036273,30,"2024-10-05T01:50:39.801",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863817,1728093039811,-500.0,0.00036273,30,"2024-10-05T01:50:39.811",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863818,1728093039820,-500.0,0.00036273,30,"2024-10-05T01:50:39.820",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863819,1728093039829,-296.52357517,0.00036273,30,"2024-10-05T01:50:39.829",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863822,1728093039838,-500.0,0.00036273,30,"2024-10-05T01:50:39.838",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863823,1728093039847,-500.0,0.00036273,30,"2024-10-05T01:50:39.847",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863824,1728093039856,-500.0,0.00036273,30,"2024-10-05T01:50:39.856",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863825,1728093039865,-1855.16951261,0.00036275,6,"2024-10-05T01:50:39.865",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863826,1728093039874,-628.67,0.00036286,2,"2024-10-05T01:50:39.874",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863827,1728093039884,-450.493,0.00036286,2,"2024-10-05T01:50:39.884",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863828,1728093039892,-1303.13,0.00036286,2,"2024-10-05T01:50:39.892",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863829,1728093039901,-151.07,0.00036286,2,"2024-10-05T01:50:39.901",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863830,1728093039910,-666.03,0.00036286,2,"2024-10-05T01:50:39.910",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863831,1728093039919,-1910.29,0.00036286,2,"2024-10-05T01:50:39.919",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863832,1728093039931,-3359.581,0.00036286,2,"2024-10-05T01:50:39.931",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863833,1728093039940,-1900.143,0.00036286,2,"2024-10-05T01:50:39.940",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863834,1728093039949,-809.0,0.00036286,2,"2024-10-05T01:50:39.949",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863835,1728093039960,-5967.359,0.00036286,2,"2024-10-05T01:50:39.960",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863836,1728093039970,-151.749,0.00036286,2,"2024-10-05T01:50:39.970",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863837,1728093039980,-1154.051,0.00036286,2,"2024-10-05T01:50:39.980",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863838,1728093039990,-150.0,0.00036286,2,"2024-10-05T01:50:39.990",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863839,1728093039999,-5487.139,0.00036286,2,"2024-10-05T01:50:39.999",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863840,1728093040008,-212.56,0.00036358,2,"2024-10-05T01:50:40.008",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863841,1728093040017,-548.0576827,0.00036445,2,"2024-10-05T01:50:40.017",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863842,1728093040028,-500.0,0.00036547,30,"2024-10-05T01:50:40.028",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863843,1728093040038,-1370.88,0.00036547,30,"2024-10-05T01:50:40.038",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863844,1728093040047,-506.38,0.00036547,30,"2024-10-05T01:50:40.047",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863845,1728093040055,-500.0,0.00036547,30,"2024-10-05T01:50:40.055",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863846,1728093040066,-500.0,0.00036547,30,"2024-10-05T01:50:40.066",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863847,1728093040076,-681.73,0.00036547,30,"2024-10-05T01:50:40.076",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863848,1728093040086,-500.0,0.00036547,30,"2024-10-05T01:50:40.086",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863849,1728093040095,-500.0,0.00036547,30,"2024-10-05T01:50:40.095",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863850,1728093040106,-500.0,0.00036547,30,"2024-10-05T01:50:40.106",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863851,1728093040115,-1553.49,0.00036547,30,"2024-10-05T01:50:40.115",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863852,1728093040124,-500.0,0.00036547,30,"2024-10-05T01:50:40.124",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863853,1728093040135,-500.0,0.00036547,30,"2024-10-05T01:50:40.135",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863854,1728093040145,-271.0885675,0.00036547,30,"2024-10-05T01:50:40.145",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863855,1728093040154,-710.53,0.00036547,30,"2024-10-05T01:50:40.154",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863856,1728093040163,-500.0,0.00036547,30,"2024-10-05T01:50:40.163",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863857,1728093040172,-915.91,0.00036547,30,"2024-10-05T01:50:40.172",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863858,1728093040181,-500.0,0.00036547,30,"2024-10-05T01:50:40.181",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863859,1728093040191,-500.0,0.00036547,30,"2024-10-05T01:50:40.191",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863860,1728093040200,-500.0,0.00036547,30,"2024-10-05T01:50:40.200",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863861,1728093040210,-500.0,0.00036547,30,"2024-10-05T01:50:40.210",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863862,1728093040219,-600.48,0.00036547,30,"2024-10-05T01:50:40.219",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863863,1728093040228,-500.0,0.00036547,30,"2024-10-05T01:50:40.228",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863864,1728093040237,-500.0,0.00036547,21,"2024-10-05T01:50:40.237",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863865,1728093040247,-500.0,0.00036547,30,"2024-10-05T01:50:40.247",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863866,1728093040256,-500.0,0.00036547,30,"2024-10-05T01:50:40.256",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863867,1728093040265,-500.0,0.00036547,30,"2024-10-05T01:50:40.265",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863868,1728093040274,-500.0,0.00036547,30,"2024-10-05T01:50:40.274",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863869,1728093040283,-500.0,0.00036547,30,"2024-10-05T01:50:40.283",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863870,1728093040293,-500.0,0.00036547,30,"2024-10-05T01:50:40.293",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863871,1728093040302,-500.0,0.00036547,30,"2024-10-05T01:50:40.302",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863872,1728093040311,-382.2296699,0.00036547,30,"2024-10-05T01:50:40.311",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863873,1728093040320,-500.0,0.00036547,30,"2024-10-05T01:50:40.320",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863874,1728093040329,-594.34,0.00036547,30,"2024-10-05T01:50:40.329",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863875,1728093040338,-500.0,0.00036547,30,"2024-10-05T01:50:40.338",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863876,1728093040347,-1520.95,0.00036547,30,"2024-10-05T01:50:40.347",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863877,1728093040356,-681.92,0.00036547,30,"2024-10-05T01:50:40.356",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863878,1728093040365,-500.0,0.00036547,30,"2024-10-05T01:50:40.365",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863880,1728093040377,-2261.46,0.00036547,30,"2024-10-05T01:50:40.377",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863882,1728093040386,-500.0,0.00036547,30,"2024-10-05T01:50:40.386",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863884,1728093040396,-236.0504874,0.00036547,30,"2024-10-05T01:50:40.396",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863885,1728093040405,-741.42,0.00036547,30,"2024-10-05T01:50:40.405",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863887,1728093040414,-500.0,0.00036547,30,"2024-10-05T01:50:40.414",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863889,1728093040424,-500.0,0.00036547,30,"2024-10-05T01:50:40.424",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863891,1728093040433,-500.0,0.00036547,30,"2024-10-05T01:50:40.433",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863893,1728093040443,-667.39,0.00036547,30,"2024-10-05T01:50:40.443",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863895,1728093040452,-500.0,0.00036547,30,"2024-10-05T01:50:40.452",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863897,1728093040461,-500.0,0.00036547,30,"2024-10-05T01:50:40.461",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863899,1728093040471,-605.49583626,0.00036547,30,"2024-10-05T01:50:40.471",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863900,1728093040480,-500.0,0.00036547,30,"2024-10-05T01:50:40.480",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863902,1728093040490,-500.0,0.00036547,30,"2024-10-05T01:50:40.490",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863904,1728093040499,-500.0,0.00036547,30,"2024-10-05T01:50:40.499",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863906,1728093040508,-500.0,0.00036547,30,"2024-10-05T01:50:40.508",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863908,1728093040517,-12775.6702074,0.00036565,15,"2024-10-05T01:50:40.517",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863910,1728093040527,-215.0,0.0003658,2,"2024-10-05T01:50:40.527",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863912,1728093040536,-1855.16951261,0.00036718,6,"2024-10-05T01:50:40.536",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863913,1728093040545,-617.79739857,0.00036799,7,"2024-10-05T01:50:40.545",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863915,1728093040554,-500.0,0.00036821,30,"2024-10-05T01:50:40.554",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863917,1728093040563,-1370.88,0.00036821,30,"2024-10-05T01:50:40.563",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863919,1728093040572,-506.38,0.00036821,30,"2024-10-05T01:50:40.572",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863921,1728093040582,-500.0,0.00036821,30,"2024-10-05T01:50:40.582",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863923,1728093040592,-500.0,0.00036821,30,"2024-10-05T01:50:40.592",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863925,1728093040602,-681.73,0.00036821,30,"2024-10-05T01:50:40.602",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863927,1728093040612,-500.0,0.00036821,30,"2024-10-05T01:50:40.612",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863928,1728093040622,-500.0,0.00036821,30,"2024-10-05T01:50:40.622",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863930,1728093040631,-500.0,0.00036821,30,"2024-10-05T01:50:40.631",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863932,1728093040640,-1553.49,0.00036821,30,"2024-10-05T01:50:40.640",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863934,1728093040650,-500.0,0.00036821,30,"2024-10-05T01:50:40.650",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863936,1728093040660,-500.0,0.00036821,30,"2024-10-05T01:50:40.660",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863938,1728093040669,-710.53,0.00036821,30,"2024-10-05T01:50:40.669",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863940,1728093040678,-500.0,0.00036821,30,"2024-10-05T01:50:40.678",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863942,1728093040686,-915.91,0.00036821,30,"2024-10-05T01:50:40.686",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863944,1728093040695,-500.0,0.00036821,30,"2024-10-05T01:50:40.695",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863946,1728093040705,-500.0,0.00036821,30,"2024-10-05T01:50:40.705",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863948,1728093040715,-500.0,0.00036821,30,"2024-10-05T01:50:40.715",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863950,1728093040725,-500.66743931,0.00036821,30,"2024-10-05T01:50:40.725",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863952,1728093040737,-600.48,0.00036821,30,"2024-10-05T01:50:40.737",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863954,1728093040747,-500.0,0.00036821,30,"2024-10-05T01:50:40.747",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863956,1728093040756,-500.0,0.00036821,21,"2024-10-05T01:50:40.756",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863958,1728093040765,-500.0,0.00036821,30,"2024-10-05T01:50:40.765",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863960,1728093040774,-500.0,0.00036821,30,"2024-10-05T01:50:40.774",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863962,1728093040783,-500.0,0.00036821,30,"2024-10-05T01:50:40.783",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863963,1728093040792,-500.0,0.00036821,30,"2024-10-05T01:50:40.792",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863965,1728093040801,-500.0,0.00036821,30,"2024-10-05T01:50:40.801",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863967,1728093040810,-500.0,0.00036821,30,"2024-10-05T01:50:40.810",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863969,1728093040819,-500.0,0.00036821,30,"2024-10-05T01:50:40.819",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863971,1728093040829,-500.0,0.00036821,30,"2024-10-05T01:50:40.829",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863973,1728093040839,-594.34,0.00036821,30,"2024-10-05T01:50:40.839",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863975,1728093040849,-500.0,0.00036821,30,"2024-10-05T01:50:40.849",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863977,1728093040860,-1520.95,0.00036821,30,"2024-10-05T01:50:40.860",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863979,1728093040869,-681.92,0.00036821,30,"2024-10-05T01:50:40.869",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863981,1728093040878,-500.0,0.00036821,30,"2024-10-05T01:50:40.878",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863983,1728093040887,-2261.46,0.00036821,30,"2024-10-05T01:50:40.887",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863985,1728093040898,-500.0,0.00036821,30,"2024-10-05T01:50:40.898",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863986,1728093040907,-741.42,0.00036821,30,"2024-10-05T01:50:40.907",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863988,1728093040916,-500.0,0.00036821,30,"2024-10-05T01:50:40.916",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863990,1728093040925,-500.0,0.00036821,30,"2024-10-05T01:50:40.925",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863992,1728093040937,-500.0,0.00036821,30,"2024-10-05T01:50:40.937",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863994,1728093040950,-667.39,0.00036821,30,"2024-10-05T01:50:40.950",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863996,1728093040960,-500.0,0.00036821,30,"2024-10-05T01:50:40.960",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339863998,1728093040969,-500.0,0.00036821,30,"2024-10-05T01:50:40.969",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864000,1728093040978,-500.0,0.00036821,30,"2024-10-05T01:50:40.978",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864002,1728093040987,-500.0,0.00036821,30,"2024-10-05T01:50:40.987",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864004,1728093040996,-500.0,0.00036821,30,"2024-10-05T01:50:40.996",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864006,1728093041005,-500.0,0.00036821,30,"2024-10-05T01:50:41.005",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864008,1728093041015,-1855.16951261,0.0003686,6,"2024-10-05T01:50:41.015",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864010,1728093041026,-3710.33902522,0.0003687,6,"2024-10-05T01:50:41.026",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864012,1728093041037,-194.34563705,0.00036879,15,"2024-10-05T01:50:41.037",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864014,1728093041048,-507.0161167,0.00036879,15,"2024-10-05T01:50:41.048",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864016,1728093041057,-48397.9895633,0.0003688,2,"2024-10-05T01:50:41.057",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864018,1728093041066,-460.03146752,0.00036886,9,"2024-10-05T01:50:41.066",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864020,1728093041075,-156.59222282,0.000369,9,"2024-10-05T01:50:41.075",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864021,1728093041085,-14251.25735156,0.000369,2,"2024-10-05T01:50:41.085",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864023,1728093041094,-577.00798411,0.000369,2,"2024-10-05T01:50:41.094",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864025,1728093041103,-1855.16951261,0.00036955,6,"2024-10-05T01:50:41.103",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864027,1728093041112,-3710.33902522,0.00036965,6,"2024-10-05T01:50:41.112",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864029,1728093041122,-3710.33902522,0.00036966,6,"2024-10-05T01:50:41.122",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864031,1728093041132,-159.46839599,0.00036973,5,"2024-10-05T01:50:41.132",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864033,1728093041142,-160.6104823,0.00036973,5,"2024-10-05T01:50:41.142",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864035,1728093041153,-201.60798398,0.00036973,5,"2024-10-05T01:50:41.153",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864037,1728093041162,-156.68271618,0.00036973,5,"2024-10-05T01:50:41.162",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864039,1728093041173,-344.72658086,0.00036973,5,"2024-10-05T01:50:41.173",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864041,1728093041184,-503.5539226,0.00036973,5,"2024-10-05T01:50:41.184",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864043,1728093041194,-609.63971093,0.00036973,2,"2024-10-05T01:50:41.194",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864045,1728093041205,-2829.9479531,0.00036974,2,"2024-10-05T01:50:41.205",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864047,1728093041214,-913.5896725,0.00036975,2,"2024-10-05T01:50:41.214",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864049,1728093041224,-968.0515285,0.00036975,2,"2024-10-05T01:50:41.224",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864051,1728093041235,-13155.1807149,0.00036975,2,"2024-10-05T01:50:41.235",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864053,1728093041247,-13939.4010051,0.00036975,2,"2024-10-05T01:50:41.247",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864055,1728093041256,-12679.44894,0.00036975,2,"2024-10-05T01:50:41.256",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864057,1728093041265,-5279.4399082,0.00036975,2,"2024-10-05T01:50:41.265",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864059,1728093041274,-2998.6497485,0.00036975,2,"2024-10-05T01:50:41.274",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864062,1728093041284,-12986.1865883,0.00036976,6,"2024-10-05T01:50:41.284",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864063,1728093041293,-3710.33902522,0.0003698,6,"2024-10-05T01:50:41.293",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864065,1728093041302,-1116.0,0.00036986,5,"2024-10-05T01:50:41.302",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864067,1728093041313,-9672.02415115,0.00036986,15,"2024-10-05T01:50:41.313",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864070,1728093041324,-500.0,0.00036986,120,"2024-10-05T01:50:41.324",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864072,1728093041334,-500.0,0.00036986,120,"2024-10-05T01:50:41.334",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864074,1728093041343,-500.0,0.00036986,120,"2024-10-05T01:50:41.343",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864075,1728093041352,-500.0,0.00036986,120,"2024-10-05T01:50:41.352",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864077,1728093041362,-500.0,0.00036986,120,"2024-10-05T01:50:41.362",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864080,1728093041374,-500.0,0.00036986,120,"2024-10-05T01:50:41.374",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864082,1728093041385,-500.0,0.00036986,120,"2024-10-05T01:50:41.385",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864083,1728093041395,-500.0,0.00036986,120,"2024-10-05T01:50:41.395",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864085,1728093041405,-500.0,0.00036986,120,"2024-10-05T01:50:41.405",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864088,1728093041416,-179.61369193,0.00036986,120,"2024-10-05T01:50:41.416",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864090,1728093041427,-500.0,0.00036986,120,"2024-10-05T01:50:41.427",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864092,1728093041437,-500.0,0.00036986,120,"2024-10-05T01:50:41.437",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864094,1728093041446,-500.0,0.00036986,120,"2024-10-05T01:50:41.446",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864096,1728093041457,-500.0,0.00036986,120,"2024-10-05T01:50:41.457",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864098,1728093041466,-500.0,0.00036986,120,"2024-10-05T01:50:41.466",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864100,1728093041477,-500.0,0.00036986,120,"2024-10-05T01:50:41.477",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864102,1728093041490,-500.0,0.00036986,120,"2024-10-05T01:50:41.490",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864103,1728093041500,-500.0,0.00036986,120,"2024-10-05T01:50:41.500",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864104,1728093041510,-511.85,0.00036986,120,"2024-10-05T01:50:41.510",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864105,1728093041519,-282.29672982,0.00036986,120,"2024-10-05T01:50:41.519",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864106,1728093041530,-500.0,0.00036986,30,"2024-10-05T01:50:41.530",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864107,1728093041539,-402.68904833,0.00036986,120,"2024-10-05T01:50:41.539",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864108,1728093041549,-500.0,0.00036986,120,"2024-10-05T01:50:41.549",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864109,1728093041558,-500.0,0.00036986,120,"2024-10-05T01:50:41.558",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864110,1728093041568,-500.0,0.00036986,120,"2024-10-05T01:50:41.568",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864111,1728093041578,-500.0,0.00036986,120,"2024-10-05T01:50:41.578",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864112,1728093041588,-500.0,0.00036986,120,"2024-10-05T01:50:41.588",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864113,1728093041598,-550.81783874,0.00036986,120,"2024-10-05T01:50:41.598",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864114,1728093041608,-500.0,0.00036986,120,"2024-10-05T01:50:41.608",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864116,1728093041619,-377.77085526,0.00036986,120,"2024-10-05T01:50:41.619",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864118,1728093041630,-500.0,0.00036986,120,"2024-10-05T01:50:41.630",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864120,1728093041639,-500.0,0.00036986,120,"2024-10-05T01:50:41.639",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864122,1728093041649,-500.0,0.00036986,120,"2024-10-05T01:50:41.649",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864124,1728093041658,-517.06,0.00036986,120,"2024-10-05T01:50:41.658",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864126,1728093041667,-500.0,0.00036986,120,"2024-10-05T01:50:41.667",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864128,1728093041676,-500.0,0.00036986,120,"2024-10-05T01:50:41.676",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864130,1728093041686,-500.0,0.00036986,120,"2024-10-05T01:50:41.686",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864132,1728093041695,-500.0,0.00036986,120,"2024-10-05T01:50:41.695",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864134,1728093041704,-500.0,0.00036986,120,"2024-10-05T01:50:41.704",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864136,1728093041714,-500.0,0.00036986,120,"2024-10-05T01:50:41.714",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864138,1728093041722,-624.38,0.00036986,120,"2024-10-05T01:50:41.722",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864140,1728093041731,-500.0,0.00036986,120,"2024-10-05T01:50:41.731",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864142,1728093041741,-1835.52,0.00036986,120,"2024-10-05T01:50:41.741",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864144,1728093041750,-500.0,0.00036986,120,"2024-10-05T01:50:41.750",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864145,1728093041759,-806.9,0.00036986,120,"2024-10-05T01:50:41.759",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864147,1728093041769,-834.94,0.00036986,120,"2024-10-05T01:50:41.769",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864149,1728093041778,-500.0,0.00036986,120,"2024-10-05T01:50:41.778",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864151,1728093041788,-911.18,0.00036986,120,"2024-10-05T01:50:41.788",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864153,1728093041797,-500.0,0.00036986,120,"2024-10-05T01:50:41.797",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864155,1728093041807,-500.0,0.00036986,120,"2024-10-05T01:50:41.807",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864157,1728093041816,-1539.35,0.00036986,120,"2024-10-05T01:50:41.816",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864159,1728093041826,-500.0,0.00036986,120,"2024-10-05T01:50:41.826",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864161,1728093041836,-500.0,0.00036986,120,"2024-10-05T01:50:41.836",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864163,1728093041846,-500.0,0.00036986,120,"2024-10-05T01:50:41.846",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864165,1728093041859,-1030.81,0.00036986,120,"2024-10-05T01:50:41.859",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864167,1728093041869,-323.51988647,0.00036986,120,"2024-10-05T01:50:41.869",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864168,1728093041879,-500.0,0.00036986,120,"2024-10-05T01:50:41.879",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864169,1728093041888,-500.0,0.00036986,120,"2024-10-05T01:50:41.888",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864170,1728093041897,-1478.46,0.00036986,120,"2024-10-05T01:50:41.897",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864171,1728093041906,-500.0,0.00036986,120,"2024-10-05T01:50:41.906",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864172,1728093041916,-500.0,0.00036986,120,"2024-10-05T01:50:41.916",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864173,1728093041925,-500.0,0.00036986,120,"2024-10-05T01:50:41.925",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864174,1728093041935,-500.0,0.00036986,120,"2024-10-05T01:50:41.935",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864175,1728093041944,-500.0,0.00036986,120,"2024-10-05T01:50:41.944",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864176,1728093041953,-500.0,0.00036986,120,"2024-10-05T01:50:41.953",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864177,1728093041963,-500.0,0.00036986,120,"2024-10-05T01:50:41.963",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864178,1728093041972,-500.0,0.00036986,120,"2024-10-05T01:50:41.972",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864179,1728093041981,-500.0,0.00036986,120,"2024-10-05T01:50:41.981",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864180,1728093041991,-950.31,0.00036986,120,"2024-10-05T01:50:41.991",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864181,1728093041999,-773.48,0.00036986,120,"2024-10-05T01:50:41.999",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864182,1728093042008,-500.0,0.00036986,120,"2024-10-05T01:50:42.008",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864183,1728093042018,-500.0,0.00036986,120,"2024-10-05T01:50:42.018",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864184,1728093042028,-951.84,0.00036986,120,"2024-10-05T01:50:42.028",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864185,1728093042037,-500.0,0.00036986,120,"2024-10-05T01:50:42.037",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864186,1728093042046,-500.0,0.00036986,120,"2024-10-05T01:50:42.046",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864187,1728093042055,-168.36,0.00036986,120,"2024-10-05T01:50:42.055",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864188,1728093042065,-500.0,0.00036986,120,"2024-10-05T01:50:42.065",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864189,1728093042218,-500.0,0.00036986,120,"2024-10-05T01:50:42.218",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864190,1728093042228,-500.0,0.00036986,120,"2024-10-05T01:50:42.228",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864191,1728093042238,-500.0,0.00036986,120,"2024-10-05T01:50:42.238",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864192,1728093042248,-500.0,0.00036986,120,"2024-10-05T01:50:42.248",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864193,1728093042257,-500.0,0.00036986,120,"2024-10-05T01:50:42.257",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864194,1728093042266,-500.0,0.00036986,120,"2024-10-05T01:50:42.266",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864195,1728093042276,-500.0,0.00036986,120,"2024-10-05T01:50:42.276",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864196,1728093042285,-630.76,0.00036986,120,"2024-10-05T01:50:42.285",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864197,1728093042296,-500.0,0.00036986,120,"2024-10-05T01:50:42.296",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864198,1728093042305,-500.0,0.00036986,120,"2024-10-05T01:50:42.305",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864199,1728093042316,-500.0,0.00036986,120,"2024-10-05T01:50:42.316",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864200,1728093042325,-500.0,0.00036986,120,"2024-10-05T01:50:42.325",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864201,1728093042335,-500.0,0.00036986,120,"2024-10-05T01:50:42.335",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864202,1728093042344,-500.0,0.00036986,120,"2024-10-05T01:50:42.344",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864203,1728093042354,-500.0,0.00036986,120,"2024-10-05T01:50:42.354",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864204,1728093042363,-604.68,0.00036986,120,"2024-10-05T01:50:42.363",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864205,1728093042373,-500.0,0.00036986,120,"2024-10-05T01:50:42.373",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864206,1728093042383,-500.0,0.00036986,120,"2024-10-05T01:50:42.383",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864207,1728093042392,-500.0,0.00036986,120,"2024-10-05T01:50:42.392",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864208,1728093042402,-500.0,0.00036986,120,"2024-10-05T01:50:42.402",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864209,1728093042411,-500.0,0.00036986,120,"2024-10-05T01:50:42.411",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864210,1728093042421,-500.0,0.00036986,120,"2024-10-05T01:50:42.421",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864211,1728093042430,-500.0,0.00036986,120,"2024-10-05T01:50:42.430",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864212,1728093042439,-500.0,0.00036986,120,"2024-10-05T01:50:42.439",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864213,1728093042449,-500.0,0.00036986,120,"2024-10-05T01:50:42.449",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864214,1728093042459,-500.0,0.00036986,120,"2024-10-05T01:50:42.459",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864215,1728093042468,-500.0,0.00036986,120,"2024-10-05T01:50:42.468",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864216,1728093042477,-500.0,0.00036986,120,"2024-10-05T01:50:42.477",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864217,1728093042487,-500.0,0.00036986,120,"2024-10-05T01:50:42.487",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864218,1728093042496,-500.0,0.00036986,120,"2024-10-05T01:50:42.496",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864219,1728093042505,-500.0,0.00036986,120,"2024-10-05T01:50:42.505",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864220,1728093042515,-500.0,0.00036986,120,"2024-10-05T01:50:42.515",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864221,1728093042524,-500.0,0.00036986,120,"2024-10-05T01:50:42.524",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864222,1728093042534,-500.0,0.00036986,120,"2024-10-05T01:50:42.534",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864223,1728093042543,-500.0,0.00036986,120,"2024-10-05T01:50:42.543",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864224,1728093042556,-500.0,0.00036986,120,"2024-10-05T01:50:42.556",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864225,1728093042566,-500.0,0.00036986,120,"2024-10-05T01:50:42.566",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864226,1728093042575,-500.0,0.00036986,120,"2024-10-05T01:50:42.575",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864227,1728093042585,-500.0,0.00036986,120,"2024-10-05T01:50:42.585",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864228,1728093042594,-500.0,0.00036986,120,"2024-10-05T01:50:42.594",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864229,1728093042604,-500.0,0.00036986,120,"2024-10-05T01:50:42.604",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864230,1728093042613,-500.0,0.00036986,120,"2024-10-05T01:50:42.613",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864231,1728093042623,-659.02,0.00036986,120,"2024-10-05T01:50:42.623",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864232,1728093042632,-500.0,0.00036986,120,"2024-10-05T01:50:42.632",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864233,1728093042642,-500.0,0.00036986,120,"2024-10-05T01:50:42.642",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864234,1728093042651,-500.0,0.00036986,120,"2024-10-05T01:50:42.651",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864235,1728093042661,-500.0,0.00036986,120,"2024-10-05T01:50:42.661",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864236,1728093042670,-500.0,0.00036986,120,"2024-10-05T01:50:42.670",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864237,1728093042680,-500.0,0.00036986,120,"2024-10-05T01:50:42.680",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864238,1728093042690,-584.59,0.00036986,120,"2024-10-05T01:50:42.690",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864239,1728093042699,-572.9,0.00036986,24,"2024-10-05T01:50:42.699",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864240,1728093042709,-500.0,0.00036986,120,"2024-10-05T01:50:42.709",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864241,1728093042718,-500.0,0.00036986,120,"2024-10-05T01:50:42.718",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864242,1728093042728,-500.0,0.00036986,120,"2024-10-05T01:50:42.728",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864243,1728093042738,-678.61,0.00036986,120,"2024-10-05T01:50:42.738",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864244,1728093042747,-500.0,0.00036986,120,"2024-10-05T01:50:42.747",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864245,1728093042757,-500.0,0.00036986,120,"2024-10-05T01:50:42.757",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864246,1728093042766,-500.0,0.00036986,120,"2024-10-05T01:50:42.766",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864247,1728093042775,-1203.86,0.00036986,120,"2024-10-05T01:50:42.775",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864248,1728093042785,-740.87,0.00036986,120,"2024-10-05T01:50:42.785",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864249,1728093042794,-500.0,0.00036986,120,"2024-10-05T01:50:42.794",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864250,1728093042804,-164.13056193,0.00036986,120,"2024-10-05T01:50:42.804",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864252,1728093042814,-500.0,0.00036986,120,"2024-10-05T01:50:42.814",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864253,1728093042823,-1106.14,0.00036986,120,"2024-10-05T01:50:42.823",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864254,1728093042832,-532.4,0.00036986,120,"2024-10-05T01:50:42.832",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864255,1728093042842,-500.0,0.00036986,120,"2024-10-05T01:50:42.842",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864256,1728093042852,-500.0,0.00036986,120,"2024-10-05T01:50:42.852",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864257,1728093042862,-500.0,0.00036986,120,"2024-10-05T01:50:42.862",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864258,1728093042872,-500.0,0.00036986,120,"2024-10-05T01:50:42.872",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864259,1728093042881,-648.0,0.00036986,120,"2024-10-05T01:50:42.881",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864261,1728093042891,-500.0,0.00036986,120,"2024-10-05T01:50:42.891",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864262,1728093042900,-164.83930065,0.00036986,120,"2024-10-05T01:50:42.900",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864263,1728093042910,-500.0,0.00036986,120,"2024-10-05T01:50:42.910",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864264,1728093042919,-191.424961,0.00036986,120,"2024-10-05T01:50:42.919",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864266,1728093042928,-500.0,0.00036986,120,"2024-10-05T01:50:42.928",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864267,1728093042938,-500.0,0.00036986,120,"2024-10-05T01:50:42.938",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864268,1728093042947,-500.0,0.00036986,120,"2024-10-05T01:50:42.947",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864269,1728093042956,-1028.1,0.00036986,120,"2024-10-05T01:50:42.956",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864270,1728093042966,-500.0,0.00036986,120,"2024-10-05T01:50:42.966",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864271,1728093042976,-500.0,0.00036986,120,"2024-10-05T01:50:42.976",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864272,1728093042986,-500.0,0.00036986,120,"2024-10-05T01:50:42.986",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864273,1728093042995,-500.0,0.00036986,120,"2024-10-05T01:50:42.995",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864274,1728093043005,-500.0,0.00036986,120,"2024-10-05T01:50:43.005",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864275,1728093043015,-797.8,0.00036986,120,"2024-10-05T01:50:43.015",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864276,1728093043024,-500.0,0.00036986,120,"2024-10-05T01:50:43.024",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864277,1728093043034,-580.74,0.00036986,120,"2024-10-05T01:50:43.034",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864278,1728093043044,-500.0,0.00036986,120,"2024-10-05T01:50:43.044",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864279,1728093043056,-683.93,0.00036986,120,"2024-10-05T01:50:43.056",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864280,1728093043066,-589.38,0.00036986,120,"2024-10-05T01:50:43.066",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864281,1728093043076,-500.0,0.00036986,120,"2024-10-05T01:50:43.076",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864282,1728093043085,-500.0,0.00036986,120,"2024-10-05T01:50:43.085",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864283,1728093043094,-200.0,0.00036986,2,"2024-10-05T01:50:43.094",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864284,1728093043104,-547.73040004,0.00036989,2,"2024-10-05T01:50:43.104",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864285,1728093043114,-547.73040004,0.0003699,2,"2024-10-05T01:50:43.114",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864286,1728093043123,-13234.82874052,0.00036996,2,"2024-10-05T01:50:43.123",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864287,1728093043132,-3308.70718513,0.00036997,2,"2024-10-05T01:50:43.132",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864288,1728093043142,-500.0,0.00036999,120,"2024-10-05T01:50:43.142",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864289,1728093043151,-500.0,0.00036999,120,"2024-10-05T01:50:43.151",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864290,1728093043161,-500.0,0.00036999,120,"2024-10-05T01:50:43.161",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864291,1728093043170,-500.0,0.00036999,120,"2024-10-05T01:50:43.170",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864292,1728093043180,-2000.0,0.00036999,2,"2024-10-05T01:50:43.180",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864293,1728093043190,-181.52352479,0.00036999,30,"2024-10-05T01:50:43.190",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864294,1728093043199,-817135.30946999,0.00036999,15,"2024-10-05T01:50:43.199",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864295,1728093043217,-2939.9999999,0.00036999,15,"2024-10-05T01:50:43.217",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864296,1728093043228,-4461.84790807,0.00036999,15,"2024-10-05T01:50:43.228",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864297,1728093043240,-5533.35431226,0.00036999,15,"2024-10-05T01:50:43.240",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864298,1728093043251,-1051.74850456,0.00036999,15,"2024-10-05T01:50:43.251",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864299,1728093043262,-279.36,0.00036999,15,"2024-10-05T01:50:43.262",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864300,1728093043273,-16533.78892605,0.00036999,15,"2024-10-05T01:50:43.273",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864301,1728093043284,-1269.49285845,0.00036999,15,"2024-10-05T01:50:43.284",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864302,1728093043294,-464.27999997,0.00036999,15,"2024-10-05T01:50:43.294",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864303,1728093043305,-31245.35164621,0.00036999,15,"2024-10-05T01:50:43.305",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864304,1728093043316,-4392.91305409,0.00036999,15,"2024-10-05T01:50:43.316",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864305,1728093043326,-14722.22463945,0.00036999,15,"2024-10-05T01:50:43.326",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864306,1728093043336,-1062.97917499,0.00036999,15,"2024-10-05T01:50:43.336",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864307,1728093043358,-2780.2509883,0.00036999,15,"2024-10-05T01:50:43.358",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864308,1728093043369,-1698.02186945,0.00036999,15,"2024-10-05T01:50:43.369",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864309,1728093043380,-22254.22365196,0.00036999,15,"2024-10-05T01:50:43.380",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864310,1728093043392,-1364.83123837,0.00036999,15,"2024-10-05T01:50:43.392",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864311,1728093043404,-540.65357155,0.00036999,15,"2024-10-05T01:50:43.404",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864312,1728093043415,-264.24,0.00036999,15,"2024-10-05T01:50:43.415",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864313,1728093043426,-4339.99879,0.00036999,15,"2024-10-05T01:50:43.426",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864314,1728093043436,-1002.10843179,0.00036999,15,"2024-10-05T01:50:43.436",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864315,1728093043447,-544.91633961,0.00036999,15,"2024-10-05T01:50:43.447",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864316,1728093043507,166.19,0.00010959,2,"2024-10-05T01:50:43.507",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864317,1728093043711,-4723.83,0.00034094,2,"2024-10-05T01:50:43.711",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864318,1728093043722,-1129.10829927,0.00034094,2,"2024-10-05T01:50:43.722",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864319,1728093043732,-12991.53359601,0.00034094,2,"2024-10-05T01:50:43.732",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864320,1728093043743,-1956.17264041,0.00034094,2,"2024-10-05T01:50:43.743",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864321,1728093043756,-2178.16894845,0.00034094,2,"2024-10-05T01:50:43.756",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864322,1728093043765,-652.14262681,0.00034631,30,"2024-10-05T01:50:43.765",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864323,1728093043775,-500.0,0.00036273,30,"2024-10-05T01:50:43.775",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864324,1728093043784,-500.0,0.00036547,30,"2024-10-05T01:50:43.784",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864325,1728093043794,-500.0,0.00036821,30,"2024-10-05T01:50:43.794",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864326,1728093043803,-3676.74430376,0.00036999,15,"2024-10-05T01:50:43.803",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864327,1728093043814,-1818.9,0.00036999,15,"2024-10-05T01:50:43.814",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864328,1728093043825,-58622.64492136,0.00036999,15,"2024-10-05T01:50:43.825",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864329,1728093043835,-420.14819214,0.00036999,120,"2024-10-05T01:50:43.835",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864330,1728093043844,-503.71562587,0.00037,120,"2024-10-05T01:50:43.844",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864331,1728093043855,-374417.26548115,0.00037,15,"2024-10-05T01:50:43.855",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864332,1728093043864,-478512.34189334,0.00037,15,"2024-10-05T01:50:43.864",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864333,1728093043873,-150.0,0.00037,2,"2024-10-05T01:50:43.873",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864334,1728093043882,-500.0,0.00037,120,"2024-10-05T01:50:43.882",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864335,1728093043891,-201.823076,0.00037,120,"2024-10-05T01:50:43.891",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864336,1728093043902,-176.122198,0.00037,7,"2024-10-05T01:50:43.902",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864337,1728093043911,-1733.0908891,0.00037041,2,"2024-10-05T01:50:43.911",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864338,1728093043919,-152.75025876,0.00037067,2,"2024-10-05T01:50:43.919",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864339,1728093043928,-500.0,0.00037095,30,"2024-10-05T01:50:43.928",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864340,1728093043938,-1370.88,0.00037095,30,"2024-10-05T01:50:43.938",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864341,1728093043948,-506.38,0.00037095,30,"2024-10-05T01:50:43.948",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864342,1728093043958,-500.0,0.00037095,30,"2024-10-05T01:50:43.958",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864343,1728093043967,-500.0,0.00037095,30,"2024-10-05T01:50:43.967",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864344,1728093043976,-681.73,0.00037095,30,"2024-10-05T01:50:43.976",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864345,1728093043985,-500.0,0.00037095,30,"2024-10-05T01:50:43.985",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864346,1728093043995,-500.0,0.00037095,30,"2024-10-05T01:50:43.995",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864347,1728093044006,-500.0,0.00037095,30,"2024-10-05T01:50:44.006",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864348,1728093044016,-1553.49,0.00037095,30,"2024-10-05T01:50:44.016",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864349,1728093044027,-500.0,0.00037095,30,"2024-10-05T01:50:44.027",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864350,1728093044036,-500.0,0.00037095,30,"2024-10-05T01:50:44.036",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864351,1728093044046,-710.53,0.00037095,30,"2024-10-05T01:50:44.046",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864352,1728093044055,-500.0,0.00037095,30,"2024-10-05T01:50:44.055",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864353,1728093044063,-915.91,0.00037095,30,"2024-10-05T01:50:44.063",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864354,1728093044073,-500.0,0.00037095,30,"2024-10-05T01:50:44.073",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864355,1728093044083,-500.0,0.00037095,30,"2024-10-05T01:50:44.083",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864356,1728093044094,-500.0,0.00037095,30,"2024-10-05T01:50:44.094",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864357,1728093044104,-600.48,0.00037095,30,"2024-10-05T01:50:44.104",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864358,1728093044113,-500.0,0.00037095,30,"2024-10-05T01:50:44.113",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864359,1728093044121,-500.0,0.00037095,21,"2024-10-05T01:50:44.121",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864360,1728093044130,-500.0,0.00037095,30,"2024-10-05T01:50:44.130",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864361,1728093044139,-500.0,0.00037095,30,"2024-10-05T01:50:44.139",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864362,1728093044149,-500.0,0.00037095,30,"2024-10-05T01:50:44.149",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864363,1728093044159,-500.0,0.00037095,30,"2024-10-05T01:50:44.159",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864364,1728093044171,-500.0,0.00037095,30,"2024-10-05T01:50:44.171",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864365,1728093044181,-500.0,0.00037095,30,"2024-10-05T01:50:44.181",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864366,1728093044191,-500.0,0.00037095,30,"2024-10-05T01:50:44.191",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864367,1728093044200,-500.0,0.00037095,30,"2024-10-05T01:50:44.200",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864368,1728093044211,-594.34,0.00037095,30,"2024-10-05T01:50:44.211",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864369,1728093044220,-500.0,0.00037095,30,"2024-10-05T01:50:44.220",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864370,1728093044229,-1520.95,0.00037095,30,"2024-10-05T01:50:44.229",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864371,1728093044237,-681.92,0.00037095,30,"2024-10-05T01:50:44.237",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864372,1728093044246,-500.0,0.00037095,30,"2024-10-05T01:50:44.246",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864373,1728093044256,-2261.46,0.00037095,30,"2024-10-05T01:50:44.256",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864374,1728093044267,-500.0,0.00037095,30,"2024-10-05T01:50:44.267",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864375,1728093044278,-741.42,0.00037095,30,"2024-10-05T01:50:44.278",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864376,1728093044290,-500.0,0.00037095,30,"2024-10-05T01:50:44.290",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864377,1728093044300,-500.0,0.00037095,30,"2024-10-05T01:50:44.300",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864378,1728093044309,-500.0,0.00037095,30,"2024-10-05T01:50:44.309",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864379,1728093044319,-667.39,0.00037095,30,"2024-10-05T01:50:44.319",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864380,1728093044328,-500.0,0.00037095,30,"2024-10-05T01:50:44.328",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864381,1728093044338,-500.0,0.00037095,30,"2024-10-05T01:50:44.338",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864382,1728093044348,-500.0,0.00037095,30,"2024-10-05T01:50:44.348",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864383,1728093044358,-500.0,0.00037095,30,"2024-10-05T01:50:44.358",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864384,1728093044368,-500.0,0.00037095,30,"2024-10-05T01:50:44.368",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864385,1728093044377,-500.0,0.00037095,30,"2024-10-05T01:50:44.377",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864386,1728093044387,-500.0,0.00037095,30,"2024-10-05T01:50:44.387",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864387,1728093044396,-180.0,0.00037098,120,"2024-10-05T01:50:44.396",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864388,1728093044407,-185.72949376,0.000372,103,"2024-10-05T01:50:44.407",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864389,1728093044417,-160.82,0.00037209,2,"2024-10-05T01:50:44.417",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864390,1728093044427,-12775.6702074,0.00037232,15,"2024-10-05T01:50:44.427",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864391,1728093044436,-3308.70718513,0.00037257,2,"2024-10-05T01:50:44.436",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864392,1728093044446,-503.7059755,0.00037259,120,"2024-10-05T01:50:44.446",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864393,1728093044457,-500.0,0.0003726,120,"2024-10-05T01:50:44.457",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864394,1728093044467,-500.0,0.0003726,120,"2024-10-05T01:50:44.467",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864395,1728093044476,-500.0,0.0003726,120,"2024-10-05T01:50:44.476",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864396,1728093044485,-500.0,0.0003726,120,"2024-10-05T01:50:44.485",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864397,1728093044494,-500.0,0.0003726,120,"2024-10-05T01:50:44.494",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864398,1728093044502,-500.0,0.0003726,120,"2024-10-05T01:50:44.502",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864399,1728093044512,-500.0,0.0003726,120,"2024-10-05T01:50:44.512",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864400,1728093044522,-500.0,0.0003726,120,"2024-10-05T01:50:44.522",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864401,1728093044531,-500.0,0.0003726,120,"2024-10-05T01:50:44.531",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864402,1728093044543,-500.0,0.0003726,120,"2024-10-05T01:50:44.543",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864403,1728093044554,-409.25886363,0.0003726,120,"2024-10-05T01:50:44.554",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864404,1728093044563,-557.12996325,0.0003726,120,"2024-10-05T01:50:44.563",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864405,1728093044572,-500.0,0.0003726,120,"2024-10-05T01:50:44.572",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864406,1728093044581,-500.0,0.0003726,120,"2024-10-05T01:50:44.581",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864407,1728093044590,-500.0,0.0003726,120,"2024-10-05T01:50:44.590",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864408,1728093044599,-500.0,0.0003726,120,"2024-10-05T01:50:44.599",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864409,1728093044608,-500.0,0.0003726,120,"2024-10-05T01:50:44.608",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864410,1728093044617,-511.85,0.0003726,120,"2024-10-05T01:50:44.617",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864411,1728093044626,-157.42972578,0.0003726,30,"2024-10-05T01:50:44.626",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864412,1728093044635,-500.0,0.0003726,120,"2024-10-05T01:50:44.635",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864413,1728093044645,-500.0,0.0003726,120,"2024-10-05T01:50:44.645",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864414,1728093044654,-500.0,0.0003726,120,"2024-10-05T01:50:44.654",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864415,1728093044662,-500.0,0.0003726,120,"2024-10-05T01:50:44.662",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864416,1728093044671,-500.0,0.0003726,120,"2024-10-05T01:50:44.671",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864417,1728093044680,-500.0,0.0003726,120,"2024-10-05T01:50:44.680",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864418,1728093044689,-500.0,0.0003726,120,"2024-10-05T01:50:44.689",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864419,1728093044698,-500.0,0.0003726,120,"2024-10-05T01:50:44.698",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864420,1728093044707,-500.0,0.0003726,120,"2024-10-05T01:50:44.707",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864421,1728093044716,-517.06,0.0003726,120,"2024-10-05T01:50:44.716",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864422,1728093044725,-500.0,0.0003726,120,"2024-10-05T01:50:44.725",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864423,1728093044734,-500.0,0.0003726,120,"2024-10-05T01:50:44.734",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864424,1728093044743,-500.0,0.0003726,120,"2024-10-05T01:50:44.743",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864425,1728093044752,-500.0,0.0003726,120,"2024-10-05T01:50:44.752",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864426,1728093044761,-500.0,0.0003726,120,"2024-10-05T01:50:44.761",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864427,1728093044770,-624.38,0.0003726,120,"2024-10-05T01:50:44.770",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864428,1728093044779,-500.0,0.0003726,120,"2024-10-05T01:50:44.779",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864429,1728093044788,-1835.52,0.0003726,120,"2024-10-05T01:50:44.788",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864430,1728093044797,-500.0,0.0003726,120,"2024-10-05T01:50:44.797",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864431,1728093044806,-806.9,0.0003726,120,"2024-10-05T01:50:44.806",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864432,1728093044814,-834.94,0.0003726,120,"2024-10-05T01:50:44.814",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864433,1728093044823,-500.0,0.0003726,120,"2024-10-05T01:50:44.823",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864434,1728093044832,-911.18,0.0003726,120,"2024-10-05T01:50:44.832",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864435,1728093044840,-322.21172716,0.0003726,120,"2024-10-05T01:50:44.840",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864436,1728093044849,-355.54084937,0.0003726,120,"2024-10-05T01:50:44.849",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864437,1728093044858,-1539.35,0.0003726,120,"2024-10-05T01:50:44.858",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864438,1728093044867,-453.00366016,0.0003726,120,"2024-10-05T01:50:44.867",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864439,1728093044876,-500.0,0.0003726,120,"2024-10-05T01:50:44.876",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864440,1728093044885,-500.0,0.0003726,120,"2024-10-05T01:50:44.885",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864441,1728093044895,-1030.81,0.0003726,120,"2024-10-05T01:50:44.895",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864442,1728093044904,-500.0,0.0003726,120,"2024-10-05T01:50:44.904",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864443,1728093044913,-500.0,0.0003726,120,"2024-10-05T01:50:44.913",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864444,1728093044922,-1478.46,0.0003726,120,"2024-10-05T01:50:44.922",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864445,1728093044931,-500.0,0.0003726,120,"2024-10-05T01:50:44.931",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864446,1728093044940,-500.0,0.0003726,120,"2024-10-05T01:50:44.940",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864447,1728093044949,-500.0,0.0003726,120,"2024-10-05T01:50:44.949",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864448,1728093044957,-500.0,0.0003726,120,"2024-10-05T01:50:44.957",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864449,1728093044966,-500.0,0.0003726,120,"2024-10-05T01:50:44.966",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864450,1728093044975,-500.0,0.0003726,120,"2024-10-05T01:50:44.975",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864451,1728093044984,-500.0,0.0003726,120,"2024-10-05T01:50:44.984",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864452,1728093044993,-500.0,0.0003726,120,"2024-10-05T01:50:44.993",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864453,1728093045002,-500.0,0.0003726,120,"2024-10-05T01:50:45.002",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864454,1728093045011,-950.31,0.0003726,120,"2024-10-05T01:50:45.011",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864455,1728093045020,-773.48,0.0003726,120,"2024-10-05T01:50:45.020",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864456,1728093045028,-500.0,0.0003726,120,"2024-10-05T01:50:45.028",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864457,1728093045037,-500.0,0.0003726,120,"2024-10-05T01:50:45.037",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864458,1728093045047,-951.84,0.0003726,120,"2024-10-05T01:50:45.047",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864459,1728093045056,-500.0,0.0003726,120,"2024-10-05T01:50:45.056",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864460,1728093045065,-500.0,0.0003726,120,"2024-10-05T01:50:45.065",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864461,1728093045075,-168.36,0.0003726,120,"2024-10-05T01:50:45.075",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864462,1728093045084,-500.0,0.0003726,120,"2024-10-05T01:50:45.084",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864463,1728093045093,-500.0,0.0003726,120,"2024-10-05T01:50:45.093",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864464,1728093045102,-500.0,0.0003726,120,"2024-10-05T01:50:45.102",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864465,1728093045112,-500.0,0.0003726,120,"2024-10-05T01:50:45.112",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864466,1728093045121,-500.0,0.0003726,120,"2024-10-05T01:50:45.121",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864467,1728093045130,-500.0,0.0003726,120,"2024-10-05T01:50:45.130",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864468,1728093045139,-500.0,0.0003726,120,"2024-10-05T01:50:45.139",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864469,1728093045149,-557.07717905,0.0003726,120,"2024-10-05T01:50:45.149",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864470,1728093045158,-630.76,0.0003726,120,"2024-10-05T01:50:45.158",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864471,1728093045167,-604.68,0.0003726,120,"2024-10-05T01:50:45.167",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864472,1728093045176,-500.0,0.0003726,120,"2024-10-05T01:50:45.176",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864473,1728093045185,-500.0,0.0003726,120,"2024-10-05T01:50:45.185",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864474,1728093045194,-500.0,0.0003726,120,"2024-10-05T01:50:45.194",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864475,1728093045203,-500.0,0.0003726,120,"2024-10-05T01:50:45.203",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864476,1728093045213,-388.39937341,0.0003726,120,"2024-10-05T01:50:45.213",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864477,1728093045221,-500.0,0.0003726,120,"2024-10-05T01:50:45.221",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864478,1728093045232,-500.0,0.0003726,120,"2024-10-05T01:50:45.232",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864479,1728093045241,-500.0,0.0003726,120,"2024-10-05T01:50:45.241",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864480,1728093045250,-500.0,0.0003726,120,"2024-10-05T01:50:45.250",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864481,1728093045259,-500.0,0.0003726,120,"2024-10-05T01:50:45.259",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864482,1728093045268,-500.0,0.0003726,120,"2024-10-05T01:50:45.268",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864483,1728093045277,-500.0,0.0003726,120,"2024-10-05T01:50:45.277",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864484,1728093045286,-500.0,0.0003726,120,"2024-10-05T01:50:45.286",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864485,1728093045295,-500.0,0.0003726,120,"2024-10-05T01:50:45.295",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864486,1728093045304,-500.0,0.0003726,120,"2024-10-05T01:50:45.304",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864487,1728093045313,-500.0,0.0003726,120,"2024-10-05T01:50:45.313",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864488,1728093045322,-500.0,0.0003726,120,"2024-10-05T01:50:45.322",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864489,1728093045331,-500.0,0.0003726,120,"2024-10-05T01:50:45.331",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864490,1728093045339,-500.0,0.0003726,120,"2024-10-05T01:50:45.339",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864491,1728093045349,-500.0,0.0003726,120,"2024-10-05T01:50:45.349",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864492,1728093045358,-500.0,0.0003726,120,"2024-10-05T01:50:45.358",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864493,1728093045367,-500.0,0.0003726,120,"2024-10-05T01:50:45.367",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864494,1728093045376,-500.0,0.0003726,120,"2024-10-05T01:50:45.376",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864495,1728093045386,-500.0,0.0003726,120,"2024-10-05T01:50:45.386",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864496,1728093045394,-500.0,0.0003726,120,"2024-10-05T01:50:45.394",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864497,1728093045404,-500.0,0.0003726,120,"2024-10-05T01:50:45.404",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864498,1728093045413,-659.02,0.0003726,120,"2024-10-05T01:50:45.413",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864499,1728093045422,-500.0,0.0003726,120,"2024-10-05T01:50:45.422",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864500,1728093045566,-500.0,0.0003726,120,"2024-10-05T01:50:45.566",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864501,1728093045577,-500.0,0.0003726,120,"2024-10-05T01:50:45.577",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864502,1728093045587,-500.0,0.0003726,120,"2024-10-05T01:50:45.587",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864503,1728093045596,-500.0,0.0003726,120,"2024-10-05T01:50:45.596",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864504,1728093045606,-500.0,0.0003726,120,"2024-10-05T01:50:45.606",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864505,1728093045615,-584.59,0.0003726,120,"2024-10-05T01:50:45.615",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864506,1728093045624,-572.9,0.0003726,24,"2024-10-05T01:50:45.624",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864507,1728093045635,-500.0,0.0003726,120,"2024-10-05T01:50:45.635",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864508,1728093045644,-500.0,0.0003726,120,"2024-10-05T01:50:45.644",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864509,1728093045654,-500.0,0.0003726,120,"2024-10-05T01:50:45.654",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864510,1728093045664,-678.61,0.0003726,120,"2024-10-05T01:50:45.664",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864511,1728093045674,-500.0,0.0003726,120,"2024-10-05T01:50:45.674",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864512,1728093045684,-500.0,0.0003726,120,"2024-10-05T01:50:45.684",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864513,1728093045695,-500.0,0.0003726,120,"2024-10-05T01:50:45.695",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864514,1728093045704,-1203.86,0.0003726,120,"2024-10-05T01:50:45.704",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864515,1728093045714,-500.0,0.0003726,120,"2024-10-05T01:50:45.714",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864516,1728093045723,-740.87,0.0003726,120,"2024-10-05T01:50:45.723",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864517,1728093045732,-500.0,0.0003726,120,"2024-10-05T01:50:45.732",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864518,1728093045742,-1106.14,0.0003726,120,"2024-10-05T01:50:45.742",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864519,1728093045751,-532.4,0.0003726,120,"2024-10-05T01:50:45.751",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864520,1728093045761,-500.0,0.0003726,120,"2024-10-05T01:50:45.761",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864521,1728093045770,-500.0,0.0003726,120,"2024-10-05T01:50:45.770",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864522,1728093045779,-500.0,0.0003726,120,"2024-10-05T01:50:45.779",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864523,1728093045788,-500.0,0.0003726,120,"2024-10-05T01:50:45.788",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864524,1728093045797,-648.0,0.0003726,120,"2024-10-05T01:50:45.797",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864525,1728093045811,-500.0,0.0003726,120,"2024-10-05T01:50:45.811",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864526,1728093045820,-500.0,0.0003726,120,"2024-10-05T01:50:45.820",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864527,1728093045830,-500.0,0.0003726,120,"2024-10-05T01:50:45.830",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864528,1728093045839,-500.0,0.0003726,120,"2024-10-05T01:50:45.839",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864529,1728093045851,-500.0,0.0003726,120,"2024-10-05T01:50:45.851",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864530,1728093045861,-1028.1,0.0003726,120,"2024-10-05T01:50:45.861",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864531,1728093045870,-500.0,0.0003726,120,"2024-10-05T01:50:45.870",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864532,1728093045880,-500.0,0.0003726,120,"2024-10-05T01:50:45.880",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864533,1728093045891,-500.0,0.0003726,120,"2024-10-05T01:50:45.891",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864534,1728093045900,-500.0,0.0003726,120,"2024-10-05T01:50:45.900",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864535,1728093045909,-500.0,0.0003726,120,"2024-10-05T01:50:45.909",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864536,1728093045918,-797.8,0.0003726,120,"2024-10-05T01:50:45.918",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864537,1728093045928,-500.0,0.0003726,120,"2024-10-05T01:50:45.928",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864538,1728093045937,-580.74,0.0003726,120,"2024-10-05T01:50:45.937",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864539,1728093045946,-500.0,0.0003726,120,"2024-10-05T01:50:45.946",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864540,1728093045955,-683.93,0.0003726,120,"2024-10-05T01:50:45.955",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864541,1728093045965,-589.38,0.0003726,120,"2024-10-05T01:50:45.965",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864542,1728093045974,-500.0,0.0003726,120,"2024-10-05T01:50:45.974",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864543,1728093045983,-500.0,0.0003726,120,"2024-10-05T01:50:45.983",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864545,1728093045993,-292.24,0.0003731,120,"2024-10-05T01:50:45.993",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864546,1728093046002,-500.0,0.00037369,30,"2024-10-05T01:50:46.002",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864547,1728093046012,-1370.88,0.00037369,30,"2024-10-05T01:50:46.012",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864548,1728093046021,-506.38,0.00037369,30,"2024-10-05T01:50:46.021",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864549,1728093046029,-521.21349052,0.00037369,30,"2024-10-05T01:50:46.029",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864550,1728093046039,-500.0,0.00037369,30,"2024-10-05T01:50:46.039",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864551,1728093046049,-681.73,0.00037369,30,"2024-10-05T01:50:46.049",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864552,1728093046058,-500.0,0.00037369,30,"2024-10-05T01:50:46.058",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864553,1728093046066,-385.25940977,0.00037369,30,"2024-10-05T01:50:46.066",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864554,1728093046075,-1553.49,0.00037369,30,"2024-10-05T01:50:46.075",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864555,1728093046084,-500.0,0.00037369,30,"2024-10-05T01:50:46.084",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864556,1728093046094,-500.0,0.00037369,30,"2024-10-05T01:50:46.094",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864557,1728093046103,-500.0,0.00037369,30,"2024-10-05T01:50:46.103",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864558,1728093046113,-710.53,0.00037369,30,"2024-10-05T01:50:46.113",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864559,1728093046122,-500.0,0.00037369,30,"2024-10-05T01:50:46.122",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864560,1728093046132,-915.91,0.00037369,30,"2024-10-05T01:50:46.132",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864561,1728093046144,-500.0,0.00037369,30,"2024-10-05T01:50:46.144",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864562,1728093046154,-500.0,0.00037369,30,"2024-10-05T01:50:46.154",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864563,1728093046163,-500.0,0.00037369,30,"2024-10-05T01:50:46.163",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864564,1728093046174,-600.48,0.00037369,30,"2024-10-05T01:50:46.174",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864565,1728093046186,-500.0,0.00037369,30,"2024-10-05T01:50:46.186",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864566,1728093046196,-500.0,0.00037369,21,"2024-10-05T01:50:46.196",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864567,1728093046205,-500.0,0.00037369,30,"2024-10-05T01:50:46.205",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864568,1728093046215,-500.0,0.00037369,30,"2024-10-05T01:50:46.215",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864569,1728093046225,-500.0,0.00037369,30,"2024-10-05T01:50:46.225",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864570,1728093046235,-500.0,0.00037369,30,"2024-10-05T01:50:46.235",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864571,1728093046244,-500.0,0.00037369,30,"2024-10-05T01:50:46.244",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864572,1728093046253,-500.0,0.00037369,30,"2024-10-05T01:50:46.253",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864573,1728093046263,-500.0,0.00037369,30,"2024-10-05T01:50:46.263",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864574,1728093046272,-500.0,0.00037369,30,"2024-10-05T01:50:46.272",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864575,1728093046281,-594.34,0.00037369,30,"2024-10-05T01:50:46.281",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864576,1728093046290,-500.0,0.00037369,30,"2024-10-05T01:50:46.290",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864577,1728093046299,-1520.95,0.00037369,30,"2024-10-05T01:50:46.299",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864578,1728093046309,-681.92,0.00037369,30,"2024-10-05T01:50:46.309",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864579,1728093046318,-500.0,0.00037369,30,"2024-10-05T01:50:46.318",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864580,1728093046328,-2261.46,0.00037369,30,"2024-10-05T01:50:46.328",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864581,1728093046339,-500.0,0.00037369,30,"2024-10-05T01:50:46.339",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864582,1728093046348,-741.42,0.00037369,30,"2024-10-05T01:50:46.348",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864583,1728093046358,-500.0,0.00037369,30,"2024-10-05T01:50:46.358",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864584,1728093046369,-351.14398455,0.00037369,30,"2024-10-05T01:50:46.369",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864585,1728093046378,-500.0,0.00037369,30,"2024-10-05T01:50:46.378",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864586,1728093046388,-667.39,0.00037369,30,"2024-10-05T01:50:46.388",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864587,1728093046400,-500.0,0.00037369,30,"2024-10-05T01:50:46.400",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864588,1728093046410,-500.0,0.00037369,30,"2024-10-05T01:50:46.410",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864589,1728093046420,-500.0,0.00037369,30,"2024-10-05T01:50:46.420",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864590,1728093046429,-500.0,0.00037369,30,"2024-10-05T01:50:46.429",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864591,1728093046438,-411.90362367,0.00037369,30,"2024-10-05T01:50:46.438",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864592,1728093046448,-500.0,0.00037369,30,"2024-10-05T01:50:46.448",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864593,1728093046459,-500.0,0.00037369,30,"2024-10-05T01:50:46.459",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864594,1728093046469,-215.0,0.0003748,2,"2024-10-05T01:50:46.469",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864595,1728093046479,-10000.0,0.000375,30,"2024-10-05T01:50:46.479",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864596,1728093046490,-150.0,0.00037521,120,"2024-10-05T01:50:46.490",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864597,1728093046502,-500.0,0.00037534,120,"2024-10-05T01:50:46.502",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864598,1728093046511,-500.0,0.00037534,120,"2024-10-05T01:50:46.511",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864599,1728093046521,-500.0,0.00037534,120,"2024-10-05T01:50:46.521",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864600,1728093046530,-500.0,0.00037534,120,"2024-10-05T01:50:46.530",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864601,1728093046539,-500.0,0.00037534,120,"2024-10-05T01:50:46.539",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864602,1728093046549,-500.0,0.00037534,120,"2024-10-05T01:50:46.549",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864603,1728093046558,-500.0,0.00037534,120,"2024-10-05T01:50:46.558",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864604,1728093046567,-500.0,0.00037534,120,"2024-10-05T01:50:46.567",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864605,1728093046578,-500.0,0.00037534,120,"2024-10-05T01:50:46.578",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864606,1728093046587,-500.0,0.00037534,120,"2024-10-05T01:50:46.587",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864607,1728093046597,-500.0,0.00037534,120,"2024-10-05T01:50:46.597",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864608,1728093046606,-500.0,0.00037534,120,"2024-10-05T01:50:46.606",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864609,1728093046617,-500.0,0.00037534,120,"2024-10-05T01:50:46.617",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864610,1728093046627,-500.0,0.00037534,120,"2024-10-05T01:50:46.627",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864611,1728093046636,-500.0,0.00037534,120,"2024-10-05T01:50:46.636",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864612,1728093046646,-511.85,0.00037534,120,"2024-10-05T01:50:46.646",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864613,1728093046655,-500.0,0.00037534,120,"2024-10-05T01:50:46.655",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864614,1728093046666,-500.0,0.00037534,120,"2024-10-05T01:50:46.666",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864615,1728093046676,-500.0,0.00037534,120,"2024-10-05T01:50:46.676",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864616,1728093046685,-500.0,0.00037534,120,"2024-10-05T01:50:46.685",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864617,1728093046695,-552.81414543,0.00037534,120,"2024-10-05T01:50:46.695",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864618,1728093046705,-502.53685744,0.00037534,120,"2024-10-05T01:50:46.705",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864619,1728093046714,-500.0,0.00037534,120,"2024-10-05T01:50:46.714",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864620,1728093046723,-500.0,0.00037534,120,"2024-10-05T01:50:46.723",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864621,1728093046732,-500.0,0.00037534,120,"2024-10-05T01:50:46.732",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864622,1728093046741,-517.06,0.00037534,120,"2024-10-05T01:50:46.741",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864623,1728093046750,-500.0,0.00037534,120,"2024-10-05T01:50:46.750",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864624,1728093046760,-500.0,0.00037534,120,"2024-10-05T01:50:46.760",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864625,1728093046770,-500.0,0.00037534,120,"2024-10-05T01:50:46.770",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864626,1728093046779,-500.0,0.00037534,120,"2024-10-05T01:50:46.779",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864627,1728093046788,-500.0,0.00037534,120,"2024-10-05T01:50:46.788",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864628,1728093046797,-624.38,0.00037534,120,"2024-10-05T01:50:46.797",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864629,1728093046807,-500.0,0.00037534,120,"2024-10-05T01:50:46.807",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864630,1728093046816,-1835.52,0.00037534,120,"2024-10-05T01:50:46.816",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864631,1728093046825,-500.0,0.00037534,120,"2024-10-05T01:50:46.825",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864632,1728093046834,-806.9,0.00037534,120,"2024-10-05T01:50:46.834",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864633,1728093046844,-834.94,0.00037534,120,"2024-10-05T01:50:46.844",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864634,1728093046854,-500.0,0.00037534,120,"2024-10-05T01:50:46.854",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864635,1728093046863,-911.18,0.00037534,120,"2024-10-05T01:50:46.863",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864636,1728093046872,-1539.35,0.00037534,120,"2024-10-05T01:50:46.872",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864637,1728093046883,-552.95385727,0.00037534,120,"2024-10-05T01:50:46.883",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864638,1728093046894,-500.0,0.00037534,120,"2024-10-05T01:50:46.894",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864639,1728093046903,-1030.81,0.00037534,120,"2024-10-05T01:50:46.903",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864640,1728093046915,-500.0,0.00037534,120,"2024-10-05T01:50:46.915",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864641,1728093046926,-500.0,0.00037534,120,"2024-10-05T01:50:46.926",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864642,1728093046937,-1478.46,0.00037534,120,"2024-10-05T01:50:46.937",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864643,1728093046948,-500.0,0.00037534,120,"2024-10-05T01:50:46.948",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864644,1728093046957,-500.0,0.00037534,120,"2024-10-05T01:50:46.957",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864645,1728093046967,-500.0,0.00037534,120,"2024-10-05T01:50:46.967",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864646,1728093046977,-500.0,0.00037534,120,"2024-10-05T01:50:46.977",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864647,1728093046985,-500.0,0.00037534,120,"2024-10-05T01:50:46.985",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864648,1728093046994,-324.75226698,0.00037534,120,"2024-10-05T01:50:46.994",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864649,1728093047003,-500.0,0.00037534,120,"2024-10-05T01:50:47.003",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864650,1728093047013,-428.31039497,0.00037534,120,"2024-10-05T01:50:47.013",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864651,1728093047022,-500.0,0.00037534,120,"2024-10-05T01:50:47.022",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864652,1728093047032,-950.31,0.00037534,120,"2024-10-05T01:50:47.032",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864653,1728093047041,-773.48,0.00037534,120,"2024-10-05T01:50:47.041",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864654,1728093047051,-500.0,0.00037534,120,"2024-10-05T01:50:47.051",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864655,1728093047060,-500.0,0.00037534,120,"2024-10-05T01:50:47.060",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864656,1728093047069,-951.84,0.00037534,120,"2024-10-05T01:50:47.069",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864657,1728093047078,-500.0,0.00037534,120,"2024-10-05T01:50:47.078",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864658,1728093047087,-500.0,0.00037534,120,"2024-10-05T01:50:47.087",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864659,1728093047096,-168.36,0.00037534,120,"2024-10-05T01:50:47.096",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864660,1728093047105,-500.0,0.00037534,120,"2024-10-05T01:50:47.105",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864661,1728093047114,-500.0,0.00037534,120,"2024-10-05T01:50:47.114",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864662,1728093047123,-500.0,0.00037534,120,"2024-10-05T01:50:47.123",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864663,1728093047132,-500.0,0.00037534,120,"2024-10-05T01:50:47.132",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864664,1728093047140,-500.0,0.00037534,120,"2024-10-05T01:50:47.140",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864665,1728093047149,-500.0,0.00037534,120,"2024-10-05T01:50:47.149",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864666,1728093047158,-500.0,0.00037534,120,"2024-10-05T01:50:47.158",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864667,1728093047167,-630.76,0.00037534,120,"2024-10-05T01:50:47.167",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864668,1728093047175,-604.68,0.00037534,120,"2024-10-05T01:50:47.175",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864669,1728093047184,-500.0,0.00037534,120,"2024-10-05T01:50:47.184",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864670,1728093047193,-500.0,0.00037534,120,"2024-10-05T01:50:47.193",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864671,1728093047202,-500.0,0.00037534,120,"2024-10-05T01:50:47.202",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864672,1728093047211,-500.0,0.00037534,120,"2024-10-05T01:50:47.211",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864673,1728093047220,-500.0,0.00037534,120,"2024-10-05T01:50:47.220",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864674,1728093047229,-500.0,0.00037534,120,"2024-10-05T01:50:47.229",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864675,1728093047238,-500.0,0.00037534,120,"2024-10-05T01:50:47.238",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864676,1728093047247,-608.60863003,0.00037534,120,"2024-10-05T01:50:47.247",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864677,1728093047255,-347.2862702,0.00037534,120,"2024-10-05T01:50:47.255",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864678,1728093047264,-500.0,0.00037534,120,"2024-10-05T01:50:47.264",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864679,1728093047273,-500.0,0.00037534,120,"2024-10-05T01:50:47.273",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864680,1728093047282,-500.0,0.00037534,120,"2024-10-05T01:50:47.282",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864681,1728093047291,-500.0,0.00037534,120,"2024-10-05T01:50:47.291",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864682,1728093047300,-500.0,0.00037534,120,"2024-10-05T01:50:47.300",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864683,1728093047309,-500.0,0.00037534,120,"2024-10-05T01:50:47.309",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864684,1728093047318,-500.0,0.00037534,120,"2024-10-05T01:50:47.318",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864685,1728093047326,-500.0,0.00037534,120,"2024-10-05T01:50:47.326",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864686,1728093047335,-541.809354,0.00037534,120,"2024-10-05T01:50:47.335",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864687,1728093047344,-500.0,0.00037534,120,"2024-10-05T01:50:47.344",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864688,1728093047355,-500.0,0.00037534,120,"2024-10-05T01:50:47.355",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864689,1728093047364,-500.0,0.00037534,120,"2024-10-05T01:50:47.364",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864690,1728093047373,-500.0,0.00037534,120,"2024-10-05T01:50:47.373",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864691,1728093047382,-500.0,0.00037534,120,"2024-10-05T01:50:47.382",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864692,1728093047392,-500.0,0.00037534,120,"2024-10-05T01:50:47.392",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864693,1728093047402,-500.0,0.00037534,120,"2024-10-05T01:50:47.402",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864694,1728093047411,-659.02,0.00037534,120,"2024-10-05T01:50:47.411",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864695,1728093047420,-500.0,0.00037534,120,"2024-10-05T01:50:47.420",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864696,1728093047429,-500.0,0.00037534,120,"2024-10-05T01:50:47.429",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864697,1728093047438,-500.0,0.00037534,120,"2024-10-05T01:50:47.438",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864698,1728093047447,-500.0,0.00037534,120,"2024-10-05T01:50:47.447",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864699,1728093047456,-500.0,0.00037534,120,"2024-10-05T01:50:47.456",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864700,1728093047465,-500.0,0.00037534,120,"2024-10-05T01:50:47.465",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864701,1728093047475,-584.59,0.00037534,120,"2024-10-05T01:50:47.475",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864702,1728093047484,-572.9,0.00037534,24,"2024-10-05T01:50:47.484",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864703,1728093047493,-500.0,0.00037534,120,"2024-10-05T01:50:47.493",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864704,1728093047502,-209.17716031,0.00037534,120,"2024-10-05T01:50:47.502",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864705,1728093047511,-500.0,0.00037534,120,"2024-10-05T01:50:47.511",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864706,1728093047520,-678.61,0.00037534,120,"2024-10-05T01:50:47.520",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864707,1728093047529,-500.0,0.00037534,120,"2024-10-05T01:50:47.529",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864708,1728093047538,-500.0,0.00037534,120,"2024-10-05T01:50:47.538",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864709,1728093047547,-500.0,0.00037534,120,"2024-10-05T01:50:47.547",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864710,1728093047555,-1203.86,0.00037534,120,"2024-10-05T01:50:47.555",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864711,1728093047564,-513.80787551,0.00037534,120,"2024-10-05T01:50:47.564",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864712,1728093047573,-740.87,0.00037534,120,"2024-10-05T01:50:47.573",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864713,1728093047583,-500.0,0.00037534,120,"2024-10-05T01:50:47.583",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864714,1728093047592,-1106.14,0.00037534,120,"2024-10-05T01:50:47.592",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864715,1728093047601,-532.4,0.00037534,120,"2024-10-05T01:50:47.601",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864716,1728093047610,-500.0,0.00037534,120,"2024-10-05T01:50:47.610",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864717,1728093047619,-500.0,0.00037534,120,"2024-10-05T01:50:47.619",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864718,1728093047628,-500.0,0.00037534,120,"2024-10-05T01:50:47.628",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864719,1728093047638,-500.0,0.00037534,120,"2024-10-05T01:50:47.638",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864720,1728093047647,-648.0,0.00037534,120,"2024-10-05T01:50:47.647",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864721,1728093047656,-500.0,0.00037534,120,"2024-10-05T01:50:47.656",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864722,1728093047665,-500.0,0.00037534,120,"2024-10-05T01:50:47.665",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864723,1728093047675,-500.0,0.00037534,120,"2024-10-05T01:50:47.675",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864724,1728093047684,-500.0,0.00037534,120,"2024-10-05T01:50:47.684",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864725,1728093047693,-593.67973431,0.00037534,120,"2024-10-05T01:50:47.693",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864726,1728093047702,-1028.1,0.00037534,120,"2024-10-05T01:50:47.702",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864727,1728093047712,-500.0,0.00037534,120,"2024-10-05T01:50:47.712",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864728,1728093047722,-500.0,0.00037534,120,"2024-10-05T01:50:47.722",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864729,1728093047731,-500.0,0.00037534,120,"2024-10-05T01:50:47.731",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864730,1728093047740,-500.0,0.00037534,120,"2024-10-05T01:50:47.740",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864731,1728093047748,-500.0,0.00037534,120,"2024-10-05T01:50:47.748",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864732,1728093047757,-797.8,0.00037534,120,"2024-10-05T01:50:47.757",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864733,1728093047766,-500.0,0.00037534,120,"2024-10-05T01:50:47.766",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864734,1728093047775,-580.74,0.00037534,120,"2024-10-05T01:50:47.775",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864735,1728093047784,-500.0,0.00037534,120,"2024-10-05T01:50:47.784",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864736,1728093047793,-683.93,0.00037534,120,"2024-10-05T01:50:47.793",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864737,1728093047802,-589.38,0.00037534,120,"2024-10-05T01:50:47.802",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864738,1728093047811,-500.0,0.00037534,120,"2024-10-05T01:50:47.811",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864739,1728093047820,-500.0,0.00037534,120,"2024-10-05T01:50:47.820",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864740,1728093047829,-150.0,0.00037534,2,"2024-10-05T01:50:47.829",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864741,1728093047838,-500.0,0.00037573,5,"2024-10-05T01:50:47.838",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864742,1728093047848,-500.0,0.00037573,5,"2024-10-05T01:50:47.848",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864743,1728093047858,-500.0,0.00037643,30,"2024-10-05T01:50:47.858",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864744,1728093047867,-1370.88,0.00037643,30,"2024-10-05T01:50:47.867",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864745,1728093047876,-506.38,0.00037643,30,"2024-10-05T01:50:47.876",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864746,1728093047886,-500.0,0.00037643,30,"2024-10-05T01:50:47.886",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864747,1728093047898,-681.73,0.00037643,30,"2024-10-05T01:50:47.898",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864748,1728093047909,-274.11309141,0.00037643,30,"2024-10-05T01:50:47.909",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864749,1728093047918,-1553.49,0.00037643,30,"2024-10-05T01:50:47.918",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864750,1728093047928,-500.0,0.00037643,30,"2024-10-05T01:50:47.928",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864751,1728093047937,-500.0,0.00037643,30,"2024-10-05T01:50:47.937",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864752,1728093047946,-500.0,0.00037643,30,"2024-10-05T01:50:47.946",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864753,1728093047956,-710.53,0.00037643,30,"2024-10-05T01:50:47.956",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864754,1728093047966,-500.0,0.00037643,30,"2024-10-05T01:50:47.966",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864755,1728093047977,-915.91,0.00037643,30,"2024-10-05T01:50:47.977",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864756,1728093047986,-500.0,0.00037643,30,"2024-10-05T01:50:47.986",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864757,1728093047996,-500.0,0.00037643,30,"2024-10-05T01:50:47.996",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864758,1728093048005,-500.0,0.00037643,30,"2024-10-05T01:50:48.005",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864759,1728093048014,-600.48,0.00037643,30,"2024-10-05T01:50:48.014",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864760,1728093048024,-500.0,0.00037643,30,"2024-10-05T01:50:48.024",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864761,1728093048033,-500.0,0.00037643,21,"2024-10-05T01:50:48.033",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864762,1728093048042,-500.0,0.00037643,30,"2024-10-05T01:50:48.042",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864763,1728093048051,-500.0,0.00037643,30,"2024-10-05T01:50:48.051",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864764,1728093048060,-500.0,0.00037643,30,"2024-10-05T01:50:48.060",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864765,1728093048070,-500.0,0.00037643,30,"2024-10-05T01:50:48.070",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864766,1728093048078,-500.0,0.00037643,30,"2024-10-05T01:50:48.078",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864767,1728093048088,-366.44886388,0.00037643,30,"2024-10-05T01:50:48.088",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864768,1728093048097,-500.0,0.00037643,30,"2024-10-05T01:50:48.097",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864769,1728093048106,-500.0,0.00037643,30,"2024-10-05T01:50:48.106",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864770,1728093048115,-594.34,0.00037643,30,"2024-10-05T01:50:48.115",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864771,1728093048125,-500.0,0.00037643,30,"2024-10-05T01:50:48.125",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864772,1728093048134,-1520.95,0.00037643,30,"2024-10-05T01:50:48.134",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864773,1728093048143,-681.92,0.00037643,30,"2024-10-05T01:50:48.143",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864774,1728093048152,-500.0,0.00037643,30,"2024-10-05T01:50:48.152",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864775,1728093048162,-2261.46,0.00037643,30,"2024-10-05T01:50:48.162",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864776,1728093048170,-500.0,0.00037643,30,"2024-10-05T01:50:48.170",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864777,1728093048181,-741.42,0.00037643,30,"2024-10-05T01:50:48.181",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864778,1728093048190,-500.0,0.00037643,30,"2024-10-05T01:50:48.190",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864779,1728093048199,-500.0,0.00037643,30,"2024-10-05T01:50:48.199",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864780,1728093048207,-667.39,0.00037643,30,"2024-10-05T01:50:48.207",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864781,1728093048216,-500.0,0.00037643,30,"2024-10-05T01:50:48.216",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864782,1728093048225,-500.0,0.00037643,30,"2024-10-05T01:50:48.225",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864783,1728093048234,-500.0,0.00037643,30,"2024-10-05T01:50:48.234",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864784,1728093048243,-500.0,0.00037643,30,"2024-10-05T01:50:48.243",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864785,1728093048252,-500.0,0.00037643,30,"2024-10-05T01:50:48.252",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864786,1728093048261,-500.0,0.00037643,30,"2024-10-05T01:50:48.261",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864787,1728093048271,-1000.0,0.00037757,2,"2024-10-05T01:50:48.271",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864788,1728093048280,-256.20785454,0.000378,7,"2024-10-05T01:50:48.280",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864789,1728093048289,-150.0,0.000378,7,"2024-10-05T01:50:48.289",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864790,1728093048299,-150.0,0.000378,7,"2024-10-05T01:50:48.299",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864791,1728093048308,-153.1926666,0.000378,7,"2024-10-05T01:50:48.308",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864792,1728093048317,-150.0,0.000378,7,"2024-10-05T01:50:48.317",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864793,1728093048327,-150.0,0.000378,7,"2024-10-05T01:50:48.327",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864794,1728093048336,-150.0,0.000378,7,"2024-10-05T01:50:48.336",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864795,1728093048345,-150.0,0.000378,7,"2024-10-05T01:50:48.345",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864796,1728093048354,-150.0,0.000378,7,"2024-10-05T01:50:48.354",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864797,1728093048363,-150.0,0.000378,7,"2024-10-05T01:50:48.363",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864798,1728093048372,-150.0,0.000378,7,"2024-10-05T01:50:48.372",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864799,1728093048380,-150.0,0.000378,7,"2024-10-05T01:50:48.380",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864800,1728093048389,-500.0,0.00037808,120,"2024-10-05T01:50:48.389",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864801,1728093048400,-501.51485468,0.00037808,120,"2024-10-05T01:50:48.400",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864802,1728093048410,-420.25757643,0.00037808,120,"2024-10-05T01:50:48.410",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864803,1728093048419,-500.0,0.00037808,120,"2024-10-05T01:50:48.419",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864804,1728093048428,-500.0,0.00037808,120,"2024-10-05T01:50:48.428",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864805,1728093048438,-500.0,0.00037808,120,"2024-10-05T01:50:48.438",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864806,1728093048447,-500.0,0.00037808,120,"2024-10-05T01:50:48.447",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864807,1728093048457,-500.0,0.00037808,120,"2024-10-05T01:50:48.457",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864808,1728093048466,-500.0,0.00037808,120,"2024-10-05T01:50:48.466",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864809,1728093048475,-500.0,0.00037808,120,"2024-10-05T01:50:48.475",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864810,1728093048484,-500.0,0.00037808,120,"2024-10-05T01:50:48.484",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864811,1728093048492,-500.0,0.00037808,120,"2024-10-05T01:50:48.492",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864812,1728093048501,-500.0,0.00037808,120,"2024-10-05T01:50:48.501",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864813,1728093048511,-500.0,0.00037808,120,"2024-10-05T01:50:48.511",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864814,1728093048520,-500.0,0.00037808,120,"2024-10-05T01:50:48.520",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864815,1728093048529,-511.85,0.00037808,120,"2024-10-05T01:50:48.529",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864816,1728093048538,-500.0,0.00037808,120,"2024-10-05T01:50:48.538",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864817,1728093048547,-500.0,0.00037808,120,"2024-10-05T01:50:48.547",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864818,1728093048556,-500.0,0.00037808,120,"2024-10-05T01:50:48.556",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864819,1728093048565,-500.0,0.00037808,120,"2024-10-05T01:50:48.565",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864820,1728093048574,-500.0,0.00037808,120,"2024-10-05T01:50:48.574",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864821,1728093048583,-500.0,0.00037808,120,"2024-10-05T01:50:48.583",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864822,1728093048592,-500.0,0.00037808,120,"2024-10-05T01:50:48.592",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864823,1728093048601,-517.06,0.00037808,120,"2024-10-05T01:50:48.601",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864824,1728093048610,-500.0,0.00037808,120,"2024-10-05T01:50:48.610",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864825,1728093048621,-500.0,0.00037808,120,"2024-10-05T01:50:48.621",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864826,1728093048630,-500.0,0.00037808,120,"2024-10-05T01:50:48.630",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864827,1728093048639,-500.0,0.00037808,120,"2024-10-05T01:50:48.639",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864828,1728093048649,-500.0,0.00037808,120,"2024-10-05T01:50:48.649",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864829,1728093048658,-624.38,0.00037808,120,"2024-10-05T01:50:48.658",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864830,1728093048667,-500.0,0.00037808,120,"2024-10-05T01:50:48.667",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864831,1728093048676,-1835.52,0.00037808,120,"2024-10-05T01:50:48.676",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864832,1728093048685,-586.25577017,0.00037808,120,"2024-10-05T01:50:48.685",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864833,1728093048694,-806.9,0.00037808,120,"2024-10-05T01:50:48.694",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864834,1728093048702,-834.94,0.00037808,120,"2024-10-05T01:50:48.702",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864835,1728093048711,-500.0,0.00037808,120,"2024-10-05T01:50:48.711",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864836,1728093048846,-911.18,0.00037808,120,"2024-10-05T01:50:48.846",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864837,1728093048856,-1539.35,0.00037808,120,"2024-10-05T01:50:48.856",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864838,1728093048865,-194.28372211,0.00037808,120,"2024-10-05T01:50:48.865",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864839,1728093048874,-1030.81,0.00037808,120,"2024-10-05T01:50:48.874",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864840,1728093048883,-500.0,0.00037808,120,"2024-10-05T01:50:48.883",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864841,1728093048892,-500.0,0.00037808,120,"2024-10-05T01:50:48.892",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864842,1728093048901,-1478.46,0.00037808,120,"2024-10-05T01:50:48.901",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864843,1728093048911,-500.0,0.00037808,120,"2024-10-05T01:50:48.911",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864844,1728093048919,-500.0,0.00037808,120,"2024-10-05T01:50:48.919",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864845,1728093048928,-500.0,0.00037808,120,"2024-10-05T01:50:48.928",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864846,1728093048937,-500.0,0.00037808,120,"2024-10-05T01:50:48.937",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864847,1728093048946,-500.0,0.00037808,120,"2024-10-05T01:50:48.946",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864848,1728093048955,-500.0,0.00037808,120,"2024-10-05T01:50:48.955",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864849,1728093048964,-500.0,0.00037808,120,"2024-10-05T01:50:48.964",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864850,1728093048974,-950.31,0.00037808,120,"2024-10-05T01:50:48.974",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864851,1728093048983,-773.48,0.00037808,120,"2024-10-05T01:50:48.983",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864852,1728093048992,-500.0,0.00037808,120,"2024-10-05T01:50:48.992",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864853,1728093049001,-500.0,0.00037808,120,"2024-10-05T01:50:49.001",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864854,1728093049011,-951.84,0.00037808,120,"2024-10-05T01:50:49.011",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864855,1728093049020,-500.0,0.00037808,120,"2024-10-05T01:50:49.020",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864856,1728093049029,-500.0,0.00037808,120,"2024-10-05T01:50:49.029",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864857,1728093049038,-168.36,0.00037808,120,"2024-10-05T01:50:49.038",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864858,1728093049046,-500.0,0.00037808,120,"2024-10-05T01:50:49.046",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864859,1728093049065,-500.0,0.00037808,120,"2024-10-05T01:50:49.065",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864860,1728093049074,-500.0,0.00037808,120,"2024-10-05T01:50:49.074",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864861,1728093049084,-500.0,0.00037808,120,"2024-10-05T01:50:49.084",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864862,1728093049093,-500.0,0.00037808,120,"2024-10-05T01:50:49.093",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864863,1728093049103,-500.0,0.00037808,120,"2024-10-05T01:50:49.103",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864864,1728093049112,-500.0,0.00037808,120,"2024-10-05T01:50:49.112",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864865,1728093049121,-630.76,0.00037808,120,"2024-10-05T01:50:49.121",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864866,1728093049130,-604.68,0.00037808,120,"2024-10-05T01:50:49.130",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864867,1728093049139,-500.0,0.00037808,120,"2024-10-05T01:50:49.139",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864868,1728093049148,-500.0,0.00037808,120,"2024-10-05T01:50:49.148",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864869,1728093049157,-500.0,0.00037808,120,"2024-10-05T01:50:49.157",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864870,1728093049166,-500.0,0.00037808,120,"2024-10-05T01:50:49.166",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864871,1728093049175,-500.0,0.00037808,120,"2024-10-05T01:50:49.175",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864872,1728093049184,-500.0,0.00037808,120,"2024-10-05T01:50:49.184",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864873,1728093049193,-500.0,0.00037808,120,"2024-10-05T01:50:49.193",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864874,1728093049202,-500.0,0.00037808,120,"2024-10-05T01:50:49.202",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864875,1728093049211,-500.0,0.00037808,120,"2024-10-05T01:50:49.211",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864876,1728093049221,-500.0,0.00037808,120,"2024-10-05T01:50:49.221",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864877,1728093049232,-500.0,0.00037808,120,"2024-10-05T01:50:49.232",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864878,1728093049241,-500.0,0.00037808,120,"2024-10-05T01:50:49.241",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864879,1728093049249,-500.0,0.00037808,120,"2024-10-05T01:50:49.249",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864880,1728093049258,-335.70133952,0.00037808,120,"2024-10-05T01:50:49.258",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864881,1728093049268,-500.0,0.00037808,120,"2024-10-05T01:50:49.268",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864882,1728093049276,-500.0,0.00037808,120,"2024-10-05T01:50:49.276",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864883,1728093049286,-500.0,0.00037808,120,"2024-10-05T01:50:49.286",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864884,1728093049295,-500.0,0.00037808,120,"2024-10-05T01:50:49.295",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864885,1728093049306,-500.0,0.00037808,120,"2024-10-05T01:50:49.306",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864886,1728093049316,-500.0,0.00037808,120,"2024-10-05T01:50:49.316",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864887,1728093049325,-500.0,0.00037808,120,"2024-10-05T01:50:49.325",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864888,1728093049334,-500.0,0.00037808,120,"2024-10-05T01:50:49.334",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864889,1728093049343,-659.02,0.00037808,120,"2024-10-05T01:50:49.343",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864890,1728093049352,-500.0,0.00037808,120,"2024-10-05T01:50:49.352",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864891,1728093049361,-500.0,0.00037808,120,"2024-10-05T01:50:49.361",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864892,1728093049370,-500.0,0.00037808,120,"2024-10-05T01:50:49.370",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864893,1728093049380,-500.0,0.00037808,120,"2024-10-05T01:50:49.380",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864894,1728093049390,-500.0,0.00037808,120,"2024-10-05T01:50:49.390",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864895,1728093049399,-500.0,0.00037808,120,"2024-10-05T01:50:49.399",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864896,1728093049409,-584.59,0.00037808,120,"2024-10-05T01:50:49.409",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864897,1728093049418,-572.9,0.00037808,24,"2024-10-05T01:50:49.418",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864898,1728093049427,-500.0,0.00037808,120,"2024-10-05T01:50:49.427",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864899,1728093049436,-500.0,0.00037808,120,"2024-10-05T01:50:49.436",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864900,1728093049445,-678.61,0.00037808,120,"2024-10-05T01:50:49.445",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864901,1728093049454,-500.0,0.00037808,120,"2024-10-05T01:50:49.454",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864902,1728093049463,-500.0,0.00037808,120,"2024-10-05T01:50:49.463",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864903,1728093049472,-500.0,0.00037808,120,"2024-10-05T01:50:49.472",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864904,1728093049481,-1203.86,0.00037808,120,"2024-10-05T01:50:49.481",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864905,1728093049490,-740.87,0.00037808,120,"2024-10-05T01:50:49.490",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864906,1728093049499,-500.0,0.00037808,120,"2024-10-05T01:50:49.499",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864907,1728093049508,-1106.14,0.00037808,120,"2024-10-05T01:50:49.508",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864908,1728093049517,-532.4,0.00037808,120,"2024-10-05T01:50:49.517",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864909,1728093049527,-500.0,0.00037808,120,"2024-10-05T01:50:49.527",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864910,1728093049536,-500.0,0.00037808,120,"2024-10-05T01:50:49.536",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864911,1728093049545,-500.0,0.00037808,120,"2024-10-05T01:50:49.545",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864912,1728093049555,-500.0,0.00037808,120,"2024-10-05T01:50:49.555",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864913,1728093049565,-648.0,0.00037808,120,"2024-10-05T01:50:49.565",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864914,1728093049574,-500.0,0.00037808,120,"2024-10-05T01:50:49.574",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864915,1728093049583,-500.0,0.00037808,120,"2024-10-05T01:50:49.583",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864916,1728093049592,-500.0,0.00037808,120,"2024-10-05T01:50:49.592",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864917,1728093049601,-500.0,0.00037808,120,"2024-10-05T01:50:49.601",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864918,1728093049611,-1028.1,0.00037808,120,"2024-10-05T01:50:49.611",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864919,1728093049620,-500.0,0.00037808,120,"2024-10-05T01:50:49.620",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864920,1728093049630,-500.0,0.00037808,120,"2024-10-05T01:50:49.630",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864921,1728093049639,-577.69887499,0.00037808,120,"2024-10-05T01:50:49.639",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864922,1728093049648,-500.0,0.00037808,120,"2024-10-05T01:50:49.648",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864923,1728093049657,-500.0,0.00037808,120,"2024-10-05T01:50:49.657",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864924,1728093049666,-797.8,0.00037808,120,"2024-10-05T01:50:49.666",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864925,1728093049676,-500.0,0.00037808,120,"2024-10-05T01:50:49.676",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864926,1728093049685,-580.74,0.00037808,120,"2024-10-05T01:50:49.685",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864927,1728093049694,-500.0,0.00037808,120,"2024-10-05T01:50:49.694",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864928,1728093049703,-683.93,0.00037808,120,"2024-10-05T01:50:49.703",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864929,1728093049712,-589.38,0.00037808,120,"2024-10-05T01:50:49.712",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864930,1728093049721,-500.0,0.00037808,120,"2024-10-05T01:50:49.721",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864931,1728093049730,-500.0,0.00037808,120,"2024-10-05T01:50:49.730",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864932,1728093049739,-2000.0,0.00037821,2,"2024-10-05T01:50:49.739",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864933,1728093049749,-256.20785454,0.00037842,7,"2024-10-05T01:50:49.749",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864934,1728093049759,-150.0,0.0003786,7,"2024-10-05T01:50:49.759",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864935,1728093049768,-150.0,0.00037864,7,"2024-10-05T01:50:49.768",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864936,1728093049777,-256.20785454,0.00037885,7,"2024-10-05T01:50:49.777",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864937,1728093049786,-3167.3515438,0.00037891,2,"2024-10-05T01:50:49.786",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864938,1728093049795,-12775.6702074,0.00037899,15,"2024-10-05T01:50:49.795",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864939,1728093049805,-799.0,0.00037905,5,"2024-10-05T01:50:49.805",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864940,1728093049814,-500.0,0.00037917,30,"2024-10-05T01:50:49.814",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864941,1728093049824,-1370.88,0.00037917,30,"2024-10-05T01:50:49.824",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864942,1728093049835,-506.38,0.00037917,30,"2024-10-05T01:50:49.835",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864943,1728093049846,-500.0,0.00037917,30,"2024-10-05T01:50:49.846",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864944,1728093049860,-681.73,0.00037917,30,"2024-10-05T01:50:49.860",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864945,1728093049869,-500.0,0.00037917,30,"2024-10-05T01:50:49.869",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864946,1728093049880,-1553.49,0.00037917,30,"2024-10-05T01:50:49.880",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864947,1728093049892,-500.0,0.00037917,30,"2024-10-05T01:50:49.892",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864948,1728093049902,-500.0,0.00037917,30,"2024-10-05T01:50:49.902",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864949,1728093049914,-710.53,0.00037917,30,"2024-10-05T01:50:49.914",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864950,1728093049925,-500.0,0.00037917,30,"2024-10-05T01:50:49.925",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864951,1728093049938,-915.91,0.00037917,30,"2024-10-05T01:50:49.938",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864952,1728093049950,-500.0,0.00037917,30,"2024-10-05T01:50:49.950",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864953,1728093049959,-500.0,0.00037917,30,"2024-10-05T01:50:49.959",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864954,1728093049970,-500.0,0.00037917,30,"2024-10-05T01:50:49.970",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864955,1728093049980,-600.48,0.00037917,30,"2024-10-05T01:50:49.980",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864956,1728093049992,-500.0,0.00037917,30,"2024-10-05T01:50:49.992",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864957,1728093050002,-328.94628594,0.00037917,21,"2024-10-05T01:50:50.002",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864958,1728093050012,-500.0,0.00037917,30,"2024-10-05T01:50:50.012",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864959,1728093050021,-500.0,0.00037917,30,"2024-10-05T01:50:50.021",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864960,1728093050031,-500.0,0.00037917,30,"2024-10-05T01:50:50.031",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864961,1728093050039,-500.0,0.00037917,30,"2024-10-05T01:50:50.039",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864962,1728093050049,-500.0,0.00037917,30,"2024-10-05T01:50:50.049",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864963,1728093050058,-500.0,0.00037917,30,"2024-10-05T01:50:50.058",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864964,1728093050067,-500.0,0.00037917,30,"2024-10-05T01:50:50.067",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864965,1728093050076,-594.34,0.00037917,30,"2024-10-05T01:50:50.076",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864966,1728093050085,-500.0,0.00037917,30,"2024-10-05T01:50:50.085",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864967,1728093050093,-1520.95,0.00037917,30,"2024-10-05T01:50:50.093",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864968,1728093050103,-681.92,0.00037917,30,"2024-10-05T01:50:50.103",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864969,1728093050113,-500.0,0.00037917,30,"2024-10-05T01:50:50.113",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864970,1728093050123,-2261.46,0.00037917,30,"2024-10-05T01:50:50.123",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864971,1728093050132,-153.56787165,0.00037917,30,"2024-10-05T01:50:50.132",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864972,1728093050142,-741.42,0.00037917,30,"2024-10-05T01:50:50.142",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864973,1728093050151,-500.0,0.00037917,30,"2024-10-05T01:50:50.151",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864974,1728093050160,-500.0,0.00037917,30,"2024-10-05T01:50:50.160",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864975,1728093050170,-667.39,0.00037917,30,"2024-10-05T01:50:50.170",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864976,1728093050179,-500.0,0.00037917,30,"2024-10-05T01:50:50.179",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864977,1728093050188,-500.0,0.00037917,30,"2024-10-05T01:50:50.188",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864978,1728093050197,-500.0,0.00037917,30,"2024-10-05T01:50:50.197",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864979,1728093050207,-500.0,0.00037917,30,"2024-10-05T01:50:50.207",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864980,1728093050217,-500.0,0.00037917,30,"2024-10-05T01:50:50.217",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864981,1728093050228,-150.0,0.0003792,7,"2024-10-05T01:50:50.228",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864982,1728093050238,-256.20785454,0.00037927,7,"2024-10-05T01:50:50.238",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864983,1728093050248,-150.0,0.00037927,7,"2024-10-05T01:50:50.248",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864984,1728093050257,-150.0,0.0003795,7,"2024-10-05T01:50:50.257",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864985,1728093050267,-256.20785454,0.0003797,7,"2024-10-05T01:50:50.267",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864986,1728093050277,-150.0,0.0003798,7,"2024-10-05T01:50:50.277",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864987,1728093050288,-150.0,0.00037983,7,"2024-10-05T01:50:50.288",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864988,1728093050298,-150.0,0.00037991,7,"2024-10-05T01:50:50.298",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864989,1728093050308,-500.0,0.00038,120,"2024-10-05T01:50:50.308",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864990,1728093050317,-60174.12480259,0.00038,120,"2024-10-05T01:50:50.317",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864991,1728093050327,-3034.93341851,0.00038,120,"2024-10-05T01:50:50.327",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864992,1728093050336,-256.20785454,0.00038012,7,"2024-10-05T01:50:50.336",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864993,1728093050352,-460.03146752,0.00038015,11,"2024-10-05T01:50:50.352",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864994,1728093050365,-150.0,0.0003804,7,"2024-10-05T01:50:50.365",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864995,1728093050380,-256.20785454,0.00038055,7,"2024-10-05T01:50:50.380",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864996,1728093050393,-150.0,0.00038055,7,"2024-10-05T01:50:50.393",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864997,1728093050404,-1022.5133845,0.00038056,2,"2024-10-05T01:50:50.404",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864998,1728093050416,-14723.6212952,0.00038056,2,"2024-10-05T01:50:50.416",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339864999,1728093050430,-13435.3094137,0.00038056,2,"2024-10-05T01:50:50.430",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865000,1728093050444,-5594.163361,0.00038056,2,"2024-10-05T01:50:50.444",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865001,1728093050456,-1842.9550381,0.00038056,2,"2024-10-05T01:50:50.456",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865002,1728093050470,-500.0,0.00038073,5,"2024-10-05T01:50:50.470",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865003,1728093050484,-306.173092,0.00038082,120,"2024-10-05T01:50:50.484",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865004,1728093050496,-500.0,0.00038082,120,"2024-10-05T01:50:50.496",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865005,1728093050508,-500.0,0.00038082,120,"2024-10-05T01:50:50.508",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865006,1728093050521,-500.0,0.00038082,120,"2024-10-05T01:50:50.521",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865007,1728093050535,-500.0,0.00038082,120,"2024-10-05T01:50:50.535",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865008,1728093050550,-500.0,0.00038082,120,"2024-10-05T01:50:50.550",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865009,1728093050560,-500.0,0.00038082,120,"2024-10-05T01:50:50.560",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865010,1728093050574,-500.0,0.00038082,120,"2024-10-05T01:50:50.574",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865011,1728093050586,-500.0,0.00038082,120,"2024-10-05T01:50:50.586",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865012,1728093050598,-500.0,0.00038082,120,"2024-10-05T01:50:50.598",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865013,1728093050610,-500.0,0.00038082,120,"2024-10-05T01:50:50.610",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865014,1728093050622,-500.0,0.00038082,120,"2024-10-05T01:50:50.622",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865015,1728093050633,-500.0,0.00038082,120,"2024-10-05T01:50:50.633",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865016,1728093050645,-511.85,0.00038082,120,"2024-10-05T01:50:50.645",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865017,1728093050655,-500.0,0.00038082,120,"2024-10-05T01:50:50.655",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865018,1728093050665,-526.44908698,0.00038082,120,"2024-10-05T01:50:50.665",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865019,1728093050677,-500.0,0.00038082,120,"2024-10-05T01:50:50.677",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865020,1728093050689,-500.0,0.00038082,120,"2024-10-05T01:50:50.689",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865021,1728093050701,-500.0,0.00038082,120,"2024-10-05T01:50:50.701",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865022,1728093050713,-500.0,0.00038082,120,"2024-10-05T01:50:50.713",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865023,1728093050726,-500.0,0.00038082,120,"2024-10-05T01:50:50.726",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865024,1728093050738,-517.06,0.00038082,120,"2024-10-05T01:50:50.738",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865025,1728093050751,-500.0,0.00038082,120,"2024-10-05T01:50:50.751",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865026,1728093050763,-500.0,0.00038082,120,"2024-10-05T01:50:50.763",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865027,1728093050777,-500.0,0.00038082,120,"2024-10-05T01:50:50.777",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865028,1728093050789,-500.0,0.00038082,120,"2024-10-05T01:50:50.789",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865029,1728093050800,-500.0,0.00038082,120,"2024-10-05T01:50:50.800",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865030,1728093050810,-624.38,0.00038082,120,"2024-10-05T01:50:50.810",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865031,1728093050822,-162.95743522,0.00038082,120,"2024-10-05T01:50:50.822",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865032,1728093050832,-1835.52,0.00038082,120,"2024-10-05T01:50:50.832",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865033,1728093050843,-806.9,0.00038082,120,"2024-10-05T01:50:50.843",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865034,1728093050855,-834.94,0.00038082,120,"2024-10-05T01:50:50.855",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865035,1728093050868,-500.0,0.00038082,120,"2024-10-05T01:50:50.868",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865036,1728093050880,-911.18,0.00038082,120,"2024-10-05T01:50:50.880",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865037,1728093050891,-1539.35,0.00038082,120,"2024-10-05T01:50:50.891",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865038,1728093050901,-1030.81,0.00038082,120,"2024-10-05T01:50:50.901",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865039,1728093050914,-500.0,0.00038082,120,"2024-10-05T01:50:50.914",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865040,1728093050926,-500.0,0.00038082,120,"2024-10-05T01:50:50.926",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865041,1728093050939,-1478.46,0.00038082,120,"2024-10-05T01:50:50.939",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865042,1728093050952,-500.0,0.00038082,120,"2024-10-05T01:50:50.952",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865043,1728093050963,-478.59247361,0.00038082,120,"2024-10-05T01:50:50.963",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865044,1728093050973,-500.0,0.00038082,120,"2024-10-05T01:50:50.973",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865045,1728093050984,-500.0,0.00038082,120,"2024-10-05T01:50:50.984",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865046,1728093050995,-500.0,0.00038082,120,"2024-10-05T01:50:50.995",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865047,1728093051006,-500.0,0.00038082,120,"2024-10-05T01:50:51.006",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865048,1728093051017,-500.0,0.00038082,120,"2024-10-05T01:50:51.017",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865049,1728093051028,-950.31,0.00038082,120,"2024-10-05T01:50:51.028",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865050,1728093051038,-773.48,0.00038082,120,"2024-10-05T01:50:51.038",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865051,1728093051050,-500.0,0.00038082,120,"2024-10-05T01:50:51.050",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865052,1728093051061,-500.0,0.00038082,120,"2024-10-05T01:50:51.061",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865053,1728093051072,-951.84,0.00038082,120,"2024-10-05T01:50:51.072",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865054,1728093051083,-500.0,0.00038082,120,"2024-10-05T01:50:51.083",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865055,1728093051094,-261.84551052,0.00038082,120,"2024-10-05T01:50:51.094",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865056,1728093051104,-168.36,0.00038082,120,"2024-10-05T01:50:51.104",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865057,1728093051115,-500.0,0.00038082,120,"2024-10-05T01:50:51.115",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865058,1728093051126,-500.0,0.00038082,120,"2024-10-05T01:50:51.126",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865059,1728093051137,-500.0,0.00038082,120,"2024-10-05T01:50:51.137",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865060,1728093051147,-500.0,0.00038082,120,"2024-10-05T01:50:51.147",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865061,1728093051158,-500.0,0.00038082,120,"2024-10-05T01:50:51.158",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865062,1728093051169,-583.40940734,0.00038082,120,"2024-10-05T01:50:51.169",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865063,1728093051180,-500.0,0.00038082,120,"2024-10-05T01:50:51.180",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865064,1728093051190,-630.76,0.00038082,120,"2024-10-05T01:50:51.190",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865065,1728093051201,-604.68,0.00038082,120,"2024-10-05T01:50:51.201",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865066,1728093051212,-500.0,0.00038082,120,"2024-10-05T01:50:51.212",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865067,1728093051223,-500.0,0.00038082,120,"2024-10-05T01:50:51.223",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865068,1728093051234,-500.0,0.00038082,120,"2024-10-05T01:50:51.234",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865069,1728093051245,-373.68820353,0.00038082,120,"2024-10-05T01:50:51.245",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865070,1728093051256,-500.0,0.00038082,120,"2024-10-05T01:50:51.256",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865071,1728093051267,-500.0,0.00038082,120,"2024-10-05T01:50:51.267",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865072,1728093051278,-500.0,0.00038082,120,"2024-10-05T01:50:51.278",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865073,1728093051289,-500.0,0.00038082,120,"2024-10-05T01:50:51.289",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865074,1728093051300,-500.0,0.00038082,120,"2024-10-05T01:50:51.300",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865075,1728093051311,-500.0,0.00038082,120,"2024-10-05T01:50:51.311",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865076,1728093051323,-500.0,0.00038082,120,"2024-10-05T01:50:51.323",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865077,1728093051334,-506.77817991,0.00038082,120,"2024-10-05T01:50:51.334",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865078,1728093051345,-500.0,0.00038082,120,"2024-10-05T01:50:51.345",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865079,1728093051356,-500.0,0.00038082,120,"2024-10-05T01:50:51.356",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865080,1728093051367,-500.0,0.00038082,120,"2024-10-05T01:50:51.367",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865081,1728093051377,-500.0,0.00038082,120,"2024-10-05T01:50:51.377",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865082,1728093051388,-500.0,0.00038082,120,"2024-10-05T01:50:51.388",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865083,1728093051399,-500.0,0.00038082,120,"2024-10-05T01:50:51.399",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865084,1728093051410,-500.0,0.00038082,120,"2024-10-05T01:50:51.410",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865085,1728093051422,-500.0,0.00038082,120,"2024-10-05T01:50:51.422",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865086,1728093051433,-500.0,0.00038082,120,"2024-10-05T01:50:51.433",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865087,1728093051443,-659.02,0.00038082,120,"2024-10-05T01:50:51.443",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865088,1728093051454,-287.1058724,0.00038082,120,"2024-10-05T01:50:51.454",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865089,1728093051466,-500.0,0.00038082,120,"2024-10-05T01:50:51.466",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865090,1728093051477,-500.0,0.00038082,120,"2024-10-05T01:50:51.477",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865091,1728093051488,-500.0,0.00038082,120,"2024-10-05T01:50:51.488",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865092,1728093051499,-500.0,0.00038082,120,"2024-10-05T01:50:51.499",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865093,1728093051509,-500.0,0.00038082,120,"2024-10-05T01:50:51.509",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865094,1728093051521,-584.59,0.00038082,120,"2024-10-05T01:50:51.521",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865095,1728093051531,-572.9,0.00038082,24,"2024-10-05T01:50:51.531",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865096,1728093051542,-500.0,0.00038082,120,"2024-10-05T01:50:51.542",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865097,1728093051552,-500.0,0.00038082,120,"2024-10-05T01:50:51.552",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865098,1728093051563,-678.61,0.00038082,120,"2024-10-05T01:50:51.563",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865099,1728093051574,-116.4655649,0.00038082,120,"2024-10-05T01:50:51.574",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865100,1728093051687,-333.5721255,0.000376,7,"2024-10-05T01:50:51.687",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865101,1728093051705,-189.0988902,0.000369,2,"2024-10-05T01:50:51.705",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865102,1728093051716,-1006.4278745,0.000376,7,"2024-10-05T01:50:51.716",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865103,1728093051728,-500.0,0.00037917,30,"2024-10-05T01:50:51.728",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865104,1728093051739,-383.5344351,0.00038082,120,"2024-10-05T01:50:51.739",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865105,1728093051750,-500.0,0.00038082,120,"2024-10-05T01:50:51.750",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865106,1728093051761,-182.62621709,0.00038082,120,"2024-10-05T01:50:51.761",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865107,1728093051771,-1203.86,0.00038082,120,"2024-10-05T01:50:51.771",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865108,1728093051783,-740.87,0.00038082,120,"2024-10-05T01:50:51.783",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865109,1728093051794,-231.55129609,0.00038082,120,"2024-10-05T01:50:51.794",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865110,1728093051804,-369.33931276,0.00038082,120,"2024-10-05T01:50:51.804",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865111,1728093051883,-431.0,0.000282,5,"2024-10-05T01:50:51.883",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865112,1728093051894,-201.60700021,0.00036999,5,"2024-10-05T01:50:51.894",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865113,1728093051909,-797.39299979,0.00036999,5,"2024-10-05T01:50:51.909",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865114,1728093051920,-736.80068724,0.00038082,120,"2024-10-05T01:50:51.920",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865115,1728093051930,-532.4,0.00038082,120,"2024-10-05T01:50:51.930",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865116,1728093051939,-500.0,0.00038082,120,"2024-10-05T01:50:51.939",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865117,1728093051949,-107.22356098,0.00038082,120,"2024-10-05T01:50:51.949",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865118,1728093161108,512.0,0.00012896,2,"2024-10-05T01:52:41.108",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865121,1728093297158,1001.8,0.00015,2,"2024-10-05T01:54:57.158",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865122,1728093297653,1031.443114,0.00016445,2,"2024-10-05T01:54:57.653",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865124,1728093564932,169.28,0.00010959,2,"2024-10-05T01:59:24.932",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865125,1728093893687,995.02,0.00015,2,"2024-10-05T02:04:53.687",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865126,1728093894084,995.02,0.00015805,2,"2024-10-05T02:04:54.084",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865127,1728093894588,995.02,0.0001661,2,"2024-10-05T02:04:54.588",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865128,1728093894790,1071.98,0.00017415,2,"2024-10-05T02:04:54.790",0.0003066,75.77,0.9972334968959707,2298224591.949018]
[339865129,1728094030362,250.0,0.00013,2,"2024-10-05T02:07:10.362",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865130,1728094031538,300.0,0.00015,2,"2024-10-05T02:07:11.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865131,1728094032628,350.0,0.00017,2,"2024-10-05T02:07:12.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865132,1728094065565,160.0,0.00017,2,"2024-10-05T02:07:45.565",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865164,1728094238104,-400.0,0.00019,2,"2024-10-05T02:10:38.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865165,1728094238113,-160.0,0.0002,2,"2024-10-05T02:10:38.113",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865166,1728094238122,-450.0,0.00021,2,"2024-10-05T02:10:38.122",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865167,1728094238132,-169.61481646,0.00025,30,"2024-10-05T02:10:38.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865168,1728094238141,-160.0,0.0003,2,"2024-10-05T02:10:38.141",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865169,1728094238150,-270.0,0.0003,4,"2024-10-05T02:10:38.150",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865170,1728094238160,-797.28,0.0003,2,"2024-10-05T02:10:38.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865171,1728094238169,-189.24,0.0003,2,"2024-10-05T02:10:38.169",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865172,1728094238178,-613.0,0.000301,5,"2024-10-05T02:10:38.178",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865173,1728094238188,-150.0,0.000309,120,"2024-10-05T02:10:38.188",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865174,1728094238196,-600.0,0.000309,120,"2024-10-05T02:10:38.196",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865175,1728094238206,-600.0,0.000309,120,"2024-10-05T02:10:38.206",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865176,1728094238215,-150.0,0.00030913,30,"2024-10-05T02:10:38.215",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865177,1728094238224,-774.0,0.000314,4,"2024-10-05T02:10:38.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865178,1728094238234,-2434.0,0.000314,4,"2024-10-05T02:10:38.234",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865179,1728094238243,-179.99,0.000316,12,"2024-10-05T02:10:38.243",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865180,1728094238253,-214.0,0.0003206,2,"2024-10-05T02:10:38.253",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865181,1728094238262,-283.12,0.00032418,2,"2024-10-05T02:10:38.262",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865182,1728094238271,-214.0,0.0003297,2,"2024-10-05T02:10:38.271",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865183,1728094238280,-214.0,0.0003387,2,"2024-10-05T02:10:38.280",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865184,1728094238289,-214.0,0.0003387,2,"2024-10-05T02:10:38.289",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865185,1728094238299,-2419.57,0.00034128,2,"2024-10-05T02:10:38.299",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865186,1728094238308,-250.0,0.00034159,2,"2024-10-05T02:10:38.308",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865187,1728094238317,-250.0,0.00034185,120,"2024-10-05T02:10:38.317",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865188,1728094238326,-162.58,0.00034256,2,"2024-10-05T02:10:38.326",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865189,1728094238335,-200.0,0.00034408,2,"2024-10-05T02:10:38.335",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865190,1728094238344,-2000.0,0.00034425,120,"2024-10-05T02:10:38.344",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865191,1728094238353,-600.0,0.00034463,2,"2024-10-05T02:10:38.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865192,1728094238362,-548.29,0.00034514,2,"2024-10-05T02:10:38.362",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865193,1728094238371,-984.789,0.00034533,2,"2024-10-05T02:10:38.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865194,1728094238381,-150.0,0.00034533,2,"2024-10-05T02:10:38.381",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865195,1728094238390,-519.87,0.00034631,120,"2024-10-05T02:10:38.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865196,1728094238400,-1864.1,0.00034663,2,"2024-10-05T02:10:38.400",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865197,1728094238409,-250.0,0.00034672,2,"2024-10-05T02:10:38.409",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865198,1728094238419,-283.12,0.00034682,2,"2024-10-05T02:10:38.419",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865199,1728094238428,-214.0,0.0003477,2,"2024-10-05T02:10:38.428",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865200,1728094238438,-214.0,0.0003477,2,"2024-10-05T02:10:38.438",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865201,1728094238447,-400.0,0.00035069,2,"2024-10-05T02:10:38.447",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865202,1728094238456,-523.801,0.00035222,41,"2024-10-05T02:10:38.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865203,1728094238465,-165.983,0.00035222,41,"2024-10-05T02:10:38.465",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865204,1728094238474,-212.59,0.00035332,120,"2024-10-05T02:10:38.474",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865205,1728094238484,-214.0,0.0003568,2,"2024-10-05T02:10:38.484",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865206,1728094238493,-214.0,0.0003568,2,"2024-10-05T02:10:38.493",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865207,1728094238503,-2025.0,0.00035693,102,"2024-10-05T02:10:38.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865208,1728094238514,-161.23,0.00035693,120,"2024-10-05T02:10:38.514",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865209,1728094238529,-167.57,0.00035709,2,"2024-10-05T02:10:38.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865210,1728094238539,-150.08,0.00035793,5,"2024-10-05T02:10:38.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865211,1728094238548,-2588.789,0.000358,30,"2024-10-05T02:10:38.548",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865212,1728094238557,-195.12,0.00035817,2,"2024-10-05T02:10:38.557",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865213,1728094238566,-482.5514,0.00035899,2,"2024-10-05T02:10:38.566",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865214,1728094238575,-1000.0,0.0003597,2,"2024-10-05T02:10:38.575",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865215,1728094238584,-1247.65275843,0.0003597,2,"2024-10-05T02:10:38.584",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865216,1728094238593,-1000.0,0.0003597,2,"2024-10-05T02:10:38.593",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865217,1728094238603,-826.02722762,0.0003597,2,"2024-10-05T02:10:38.603",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865218,1728094238612,-195.12,0.00035996,2,"2024-10-05T02:10:38.612",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865219,1728094238621,-500.0,0.00035999,30,"2024-10-05T02:10:38.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865220,1728094238630,-500.0,0.00035999,30,"2024-10-05T02:10:38.630",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865221,1728094238639,-500.0,0.00035999,30,"2024-10-05T02:10:38.639",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865223,1728094238648,-500.0,0.00035999,30,"2024-10-05T02:10:38.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865225,1728094238657,-500.0,0.00035999,30,"2024-10-05T02:10:38.657",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865227,1728094238667,-250.0,0.00035999,2,"2024-10-05T02:10:38.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865229,1728094238676,-500.0,0.00035999,30,"2024-10-05T02:10:38.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865231,1728094238690,-500.0,0.00035999,30,"2024-10-05T02:10:38.690",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865233,1728094238700,-500.0,0.00035999,30,"2024-10-05T02:10:38.700",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865235,1728094238708,-500.0,0.00035999,30,"2024-10-05T02:10:38.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865237,1728094238717,-500.0,0.00035999,30,"2024-10-05T02:10:38.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865239,1728094238728,-500.0,0.00035999,30,"2024-10-05T02:10:38.728",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865241,1728094238738,-500.0,0.00035999,30,"2024-10-05T02:10:38.738",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865243,1728094238747,-731.5,0.00035999,30,"2024-10-05T02:10:38.747",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865244,1728094238756,-303.56329791,0.00035999,30,"2024-10-05T02:10:38.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865246,1728094238768,-503.50771088,0.00035999,30,"2024-10-05T02:10:38.768",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865248,1728094238776,-500.0,0.00035999,30,"2024-10-05T02:10:38.776",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865250,1728094238786,-500.0,0.00035999,30,"2024-10-05T02:10:38.786",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865252,1728094238795,-500.0,0.00035999,30,"2024-10-05T02:10:38.795",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865254,1728094238805,-500.0,0.00035999,30,"2024-10-05T02:10:38.805",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865256,1728094238815,-500.0,0.00035999,30,"2024-10-05T02:10:38.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865258,1728094238825,-500.0,0.00035999,30,"2024-10-05T02:10:38.825",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865260,1728094238834,-500.0,0.00035999,30,"2024-10-05T02:10:38.834",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865262,1728094238844,-500.0,0.00035999,30,"2024-10-05T02:10:38.844",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865264,1728094238853,-500.0,0.00035999,30,"2024-10-05T02:10:38.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865266,1728094238862,-500.0,0.00035999,30,"2024-10-05T02:10:38.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865268,1728094238871,-500.0,0.00035999,30,"2024-10-05T02:10:38.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865270,1728094238881,-500.0,0.00035999,30,"2024-10-05T02:10:38.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865272,1728094238890,-2000.0,0.00036,26,"2024-10-05T02:10:38.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865274,1728094238899,-2008.350924,0.0003601,26,"2024-10-05T02:10:38.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865276,1728094238909,-150.26,0.00036073,5,"2024-10-05T02:10:38.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865278,1728094238918,-1511.0,0.000362,2,"2024-10-05T02:10:38.918",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865280,1728094238928,-500.0,0.00036273,30,"2024-10-05T02:10:38.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865281,1728094238939,-500.0,0.00036273,30,"2024-10-05T02:10:38.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865283,1728094238948,-500.0,0.00036273,30,"2024-10-05T02:10:38.948",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865284,1728094238957,-500.0,0.00036273,30,"2024-10-05T02:10:38.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865285,1728094238967,-500.0,0.00036273,30,"2024-10-05T02:10:38.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865286,1728094238976,-500.0,0.00036273,30,"2024-10-05T02:10:38.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865287,1728094238986,-500.0,0.00036273,30,"2024-10-05T02:10:38.986",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865288,1728094238995,-500.0,0.00036273,30,"2024-10-05T02:10:38.995",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865289,1728094239005,-500.0,0.00036273,30,"2024-10-05T02:10:39.005",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865290,1728094239021,-500.0,0.00036273,30,"2024-10-05T02:10:39.021",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865291,1728094239031,-500.0,0.00036273,30,"2024-10-05T02:10:39.031",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865292,1728094239040,-500.0,0.00036273,30,"2024-10-05T02:10:39.040",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865293,1728094239049,-731.5,0.00036273,30,"2024-10-05T02:10:39.049",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865294,1728094239059,-500.0,0.00036273,30,"2024-10-05T02:10:39.059",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865295,1728094239068,-500.0,0.00036273,30,"2024-10-05T02:10:39.068",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865296,1728094239077,-500.0,0.00036273,30,"2024-10-05T02:10:39.077",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865297,1728094239088,-500.0,0.00036273,30,"2024-10-05T02:10:39.088",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865298,1728094239097,-287.08935548,0.00036273,30,"2024-10-05T02:10:39.097",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865299,1728094239107,-500.0,0.00036273,30,"2024-10-05T02:10:39.107",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865300,1728094239116,-500.0,0.00036273,30,"2024-10-05T02:10:39.116",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865301,1728094239126,-393.92,0.00036273,30,"2024-10-05T02:10:39.126",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865302,1728094239135,-500.0,0.00036273,30,"2024-10-05T02:10:39.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865303,1728094239145,-500.0,0.00036273,30,"2024-10-05T02:10:39.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865304,1728094239154,-500.0,0.00036273,30,"2024-10-05T02:10:39.154",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865305,1728094239164,-501.37990912,0.00036273,30,"2024-10-05T02:10:39.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865306,1728094239173,-822.394,0.00036491,2,"2024-10-05T02:10:39.173",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865307,1728094239182,-938.617,0.00036491,2,"2024-10-05T02:10:39.182",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865308,1728094239192,-565.115,0.00036491,2,"2024-10-05T02:10:39.192",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865309,1728094239201,-150.0,0.00036491,2,"2024-10-05T02:10:39.201",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865310,1728094239210,-500.0,0.00036547,30,"2024-10-05T02:10:39.210",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865311,1728094239220,-500.0,0.00036547,30,"2024-10-05T02:10:39.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865312,1728094239229,-500.0,0.00036547,30,"2024-10-05T02:10:39.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865313,1728094239239,-500.0,0.00036547,30,"2024-10-05T02:10:39.239",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865314,1728094239248,-500.0,0.00036547,30,"2024-10-05T02:10:39.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865315,1728094239257,-500.0,0.00036547,30,"2024-10-05T02:10:39.257",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865316,1728094239268,-500.0,0.00036547,30,"2024-10-05T02:10:39.268",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865317,1728094239277,-500.0,0.00036547,30,"2024-10-05T02:10:39.277",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865318,1728094239286,-500.0,0.00036547,30,"2024-10-05T02:10:39.286",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865319,1728094239296,-500.0,0.00036547,30,"2024-10-05T02:10:39.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865320,1728094239306,-500.0,0.00036547,30,"2024-10-05T02:10:39.306",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865321,1728094239316,-500.0,0.00036547,30,"2024-10-05T02:10:39.316",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865322,1728094239325,-731.5,0.00036547,30,"2024-10-05T02:10:39.325",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865323,1728094239334,-500.0,0.00036547,30,"2024-10-05T02:10:39.334",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865324,1728094239343,-157.30124002,0.00036547,30,"2024-10-05T02:10:39.343",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865325,1728094239353,-157.45505513,0.00036547,30,"2024-10-05T02:10:39.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865326,1728094239374,-342.54494487,0.00036547,30,"2024-10-05T02:10:39.374",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865327,1728094239383,-500.0,0.00036547,30,"2024-10-05T02:10:39.383",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865328,1728094239393,-500.0,0.00036547,30,"2024-10-05T02:10:39.393",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865329,1728094239402,-614.83134399,0.00036547,30,"2024-10-05T02:10:39.402",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865330,1728094239411,-500.0,0.00036547,30,"2024-10-05T02:10:39.411",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865331,1728094239421,-500.0,0.00036547,30,"2024-10-05T02:10:39.421",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865332,1728094239430,-439.95886606,0.00036547,30,"2024-10-05T02:10:39.430",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865333,1728094240274,-60.04113394,0.00036547,30,"2024-10-05T02:10:40.274",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865334,1728094240286,-214.0,0.0003658,2,"2024-10-05T02:10:40.286",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865335,1728094240296,-214.0,0.0003658,2,"2024-10-05T02:10:40.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865336,1728094240306,-193.417,0.00036721,2,"2024-10-05T02:10:40.306",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865337,1728094240316,-792.1853686,0.00036798,2,"2024-10-05T02:10:40.316",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865338,1728094240330,-207.8146314,0.00036798,2,"2024-10-05T02:10:40.330",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865339,1728094240341,-2500.0,0.00036799,2,"2024-10-05T02:10:40.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865340,1728094240353,-2356.14781413,0.000368,48,"2024-10-05T02:10:40.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865341,1728094240366,-10.63218587,0.000368,48,"2024-10-05T02:10:40.366",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865342,1728094240377,-309.4707929,0.000368,30,"2024-10-05T02:10:40.377",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865343,1728094240391,-3475.70498829,0.000368,30,"2024-10-05T02:10:40.391",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865344,1728094240401,-500.0,0.00036821,30,"2024-10-05T02:10:40.401",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865345,1728094240412,-500.0,0.00036821,30,"2024-10-05T02:10:40.412",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865346,1728094240423,-500.0,0.00036821,30,"2024-10-05T02:10:40.423",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865347,1728094240434,-500.0,0.00036821,30,"2024-10-05T02:10:40.434",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865348,1728094240445,-500.0,0.00036821,30,"2024-10-05T02:10:40.445",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865349,1728094240456,-334.92241388,0.00036821,30,"2024-10-05T02:10:40.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865350,1728094240468,-500.0,0.00036821,30,"2024-10-05T02:10:40.468",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865351,1728094240480,-500.0,0.00036821,30,"2024-10-05T02:10:40.480",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865352,1728094240491,-500.0,0.00036821,30,"2024-10-05T02:10:40.491",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865353,1728094240503,-500.0,0.00036821,30,"2024-10-05T02:10:40.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865354,1728094240514,-500.0,0.00036821,30,"2024-10-05T02:10:40.514",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865355,1728094240526,-500.0,0.00036821,30,"2024-10-05T02:10:40.526",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865356,1728094240536,-731.5,0.00036821,30,"2024-10-05T02:10:40.536",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865357,1728094240547,-500.0,0.00036821,30,"2024-10-05T02:10:40.547",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865358,1728094240557,-500.0,0.00036821,30,"2024-10-05T02:10:40.557",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865359,1728094240568,-500.0,0.00036821,30,"2024-10-05T02:10:40.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865360,1728094240579,-500.0,0.00036821,30,"2024-10-05T02:10:40.579",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865361,1728094240590,-500.0,0.00036821,30,"2024-10-05T02:10:40.590",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865362,1728094240602,-500.0,0.00036821,30,"2024-10-05T02:10:40.602",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865363,1728094240613,-500.0,0.00036821,30,"2024-10-05T02:10:40.613",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865364,1728094240623,-159.11391237,0.00036873,5,"2024-10-05T02:10:40.623",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865366,1728094240634,-161.50546739,0.00036873,5,"2024-10-05T02:10:40.634",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865368,1728094240644,-500.0,0.00036898,30,"2024-10-05T02:10:40.644",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865370,1728094240655,-500.0,0.00036898,30,"2024-10-05T02:10:40.655",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865371,1728094240664,-500.0,0.00036898,30,"2024-10-05T02:10:40.664",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865373,1728094240674,-500.0,0.00036898,30,"2024-10-05T02:10:40.674",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865375,1728094240690,-500.0,0.00036898,30,"2024-10-05T02:10:40.690",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865377,1728094240701,-500.0,0.00036898,30,"2024-10-05T02:10:40.701",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865379,1728094240711,-500.0,0.00036898,30,"2024-10-05T02:10:40.711",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865381,1728094240723,-500.0,0.00036898,30,"2024-10-05T02:10:40.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865383,1728094240734,-500.0,0.00036898,30,"2024-10-05T02:10:40.734",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865384,1728094240745,-500.0,0.00036898,30,"2024-10-05T02:10:40.745",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865387,1728094240755,-1453.12,0.00036898,30,"2024-10-05T02:10:40.755",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865389,1728094240768,-500.0,0.00036898,30,"2024-10-05T02:10:40.768",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865391,1728094240778,-521.73,0.00036898,30,"2024-10-05T02:10:40.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865393,1728094240789,-500.0,0.00036898,30,"2024-10-05T02:10:40.789",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865395,1728094240800,-638.8,0.00036898,30,"2024-10-05T02:10:40.800",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865397,1728094240812,-500.0,0.00036898,30,"2024-10-05T02:10:40.812",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865399,1728094240824,-500.0,0.00036898,30,"2024-10-05T02:10:40.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865401,1728094240835,-721.35,0.00036898,30,"2024-10-05T02:10:40.835",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865403,1728094240847,-537.24,0.00036898,30,"2024-10-05T02:10:40.847",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865405,1728094240859,-500.0,0.00036898,30,"2024-10-05T02:10:40.859",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865407,1728094240869,-500.0,0.00036898,30,"2024-10-05T02:10:40.869",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865409,1728094240879,-816.06,0.00036898,30,"2024-10-05T02:10:40.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865411,1728094240889,-1170.45,0.00036898,30,"2024-10-05T02:10:40.889",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865413,1728094240899,-500.0,0.00036898,30,"2024-10-05T02:10:40.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865415,1728094240908,-500.0,0.00036898,30,"2024-10-05T02:10:40.908",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865417,1728094240918,-150.0,0.00036898,30,"2024-10-05T02:10:40.918",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865418,1728094240928,-500.0,0.00036898,30,"2024-10-05T02:10:40.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865420,1728094240939,-500.0,0.00036898,30,"2024-10-05T02:10:40.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865422,1728094240950,-234.8,0.00036898,30,"2024-10-05T02:10:40.950",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865425,1728094240962,-500.0,0.00036898,30,"2024-10-05T02:10:40.962",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865427,1728094240974,-214.40107461,0.00036898,30,"2024-10-05T02:10:40.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865429,1728094240985,-500.0,0.00036898,30,"2024-10-05T02:10:40.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865431,1728094240996,-500.0,0.00036898,30,"2024-10-05T02:10:40.996",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865433,1728094241006,-500.0,0.00036898,30,"2024-10-05T02:10:41.006",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865435,1728094241016,-500.0,0.00036898,30,"2024-10-05T02:10:41.016",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865437,1728094241026,-158.19343986,0.00036898,30,"2024-10-05T02:10:41.026",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865439,1728094241039,-569.94,0.00036898,30,"2024-10-05T02:10:41.039",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865441,1728094241050,-500.0,0.00036898,30,"2024-10-05T02:10:41.050",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865443,1728094241061,-500.0,0.00036898,24,"2024-10-05T02:10:41.061",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865445,1728094241071,-500.0,0.00036898,30,"2024-10-05T02:10:41.071",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865447,1728094241082,-500.0,0.00036898,30,"2024-10-05T02:10:41.082",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865449,1728094241093,-953.05,0.00036898,30,"2024-10-05T02:10:41.093",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865451,1728094241103,-1035.66,0.00036898,30,"2024-10-05T02:10:41.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865453,1728094241113,-500.0,0.00036898,30,"2024-10-05T02:10:41.113",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865455,1728094241124,-500.0,0.00036898,30,"2024-10-05T02:10:41.124",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865457,1728094241134,-500.0,0.00036898,30,"2024-10-05T02:10:41.134",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865458,1728094241143,-500.0,0.00036898,30,"2024-10-05T02:10:41.143",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865461,1728094241154,-500.0,0.00036898,30,"2024-10-05T02:10:41.154",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865462,1728094241164,-500.0,0.00036898,30,"2024-10-05T02:10:41.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865464,1728094241174,-500.0,0.00036898,30,"2024-10-05T02:10:41.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865467,1728094241185,-500.0,0.00036898,30,"2024-10-05T02:10:41.185",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865469,1728094241195,-500.0,0.00036898,30,"2024-10-05T02:10:41.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865471,1728094241206,-500.0,0.00036898,30,"2024-10-05T02:10:41.206",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865473,1728094241216,-1507.64,0.00036898,30,"2024-10-05T02:10:41.216",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865475,1728094241227,-500.0,0.00036898,30,"2024-10-05T02:10:41.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865477,1728094241237,-500.0,0.00036898,30,"2024-10-05T02:10:41.237",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865479,1728094241248,-500.0,0.00036898,30,"2024-10-05T02:10:41.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865481,1728094241258,-500.0,0.00036898,30,"2024-10-05T02:10:41.258",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865483,1728094241269,-500.0,0.00036898,30,"2024-10-05T02:10:41.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865485,1728094241279,-500.0,0.00036898,30,"2024-10-05T02:10:41.279",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865487,1728094241290,-500.0,0.00036898,30,"2024-10-05T02:10:41.290",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865489,1728094241300,-500.0,0.00036898,30,"2024-10-05T02:10:41.300",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865491,1728094241311,-875.69,0.00036898,30,"2024-10-05T02:10:41.311",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865493,1728094241321,-500.0,0.00036898,30,"2024-10-05T02:10:41.321",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865494,1728094241331,-500.0,0.00036898,30,"2024-10-05T02:10:41.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865495,1728094241342,-500.0,0.00036898,30,"2024-10-05T02:10:41.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865496,1728094241353,-500.0,0.00036898,30,"2024-10-05T02:10:41.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865497,1728094241364,-1180.55,0.00036898,30,"2024-10-05T02:10:41.364",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865498,1728094241374,-300.0,0.00036899,2,"2024-10-05T02:10:41.374",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865499,1728094241385,-358.58,0.00036899,2,"2024-10-05T02:10:41.385",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865500,1728094241396,-358.58,0.00036899,2,"2024-10-05T02:10:41.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865501,1728094241406,-358.58,0.00036899,2,"2024-10-05T02:10:41.406",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865502,1728094241416,-358.58,0.00036899,2,"2024-10-05T02:10:41.416",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865503,1728094241427,-358.58,0.00036899,2,"2024-10-05T02:10:41.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865504,1728094241437,-358.58,0.00036899,2,"2024-10-05T02:10:41.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865505,1728094241447,-358.58,0.00036899,2,"2024-10-05T02:10:41.447",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865506,1728094241457,-358.58,0.00036899,2,"2024-10-05T02:10:41.457",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865507,1728094241467,-358.58,0.00036899,2,"2024-10-05T02:10:41.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865508,1728094241476,-533.72,0.00036899,2,"2024-10-05T02:10:41.476",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865509,1728094241487,-358.58,0.00036899,2,"2024-10-05T02:10:41.487",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865510,1728094241497,-428.85,0.00036899,2,"2024-10-05T02:10:41.497",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865511,1728094241507,-428.85,0.00036899,2,"2024-10-05T02:10:41.507",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865512,1728094241517,-358.58,0.00036899,2,"2024-10-05T02:10:41.517",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865513,1728094241528,-358.58,0.00036899,2,"2024-10-05T02:10:41.528",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865514,1728094241538,-304.05,0.00036899,2,"2024-10-05T02:10:41.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865516,1728094241548,-425.62,0.00036899,2,"2024-10-05T02:10:41.548",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865517,1728094241558,-163.92,0.00036899,2,"2024-10-05T02:10:41.558",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865519,1728094241568,-227.0,0.000369,2,"2024-10-05T02:10:41.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865521,1728094241578,-300.8,0.000369,2,"2024-10-05T02:10:41.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865523,1728094241587,-1371.0269,0.000369,2,"2024-10-05T02:10:41.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865525,1728094241598,-365.0,0.000369,2,"2024-10-05T02:10:41.598",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865527,1728094241608,-1000.0,0.000369,2,"2024-10-05T02:10:41.608",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865529,1728094241619,-283.12,0.00036946,2,"2024-10-05T02:10:41.619",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865531,1728094241630,-184.271914,0.00036956,2,"2024-10-05T02:10:41.630",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865533,1728094241640,-184.752648,0.00036956,2,"2024-10-05T02:10:41.640",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865535,1728094241651,-500.0,0.00036969,30,"2024-10-05T02:10:41.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865537,1728094241661,-660.99,0.00036969,30,"2024-10-05T02:10:41.661",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865540,1728094241671,-500.0,0.00036969,30,"2024-10-05T02:10:41.671",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865541,1728094241683,-1218.65,0.00036969,30,"2024-10-05T02:10:41.683",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865543,1728094241693,-500.0,0.00036969,30,"2024-10-05T02:10:41.693",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865545,1728094241703,-500.0,0.00036969,30,"2024-10-05T02:10:41.703",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865548,1728094241713,-500.0,0.00036969,30,"2024-10-05T02:10:41.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865550,1728094241723,-586.53,0.00036969,30,"2024-10-05T02:10:41.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865552,1728094241733,-500.0,0.00036969,30,"2024-10-05T02:10:41.733",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865554,1728094241744,-500.0,0.00036969,30,"2024-10-05T02:10:41.744",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865556,1728094241754,-500.0,0.00036969,30,"2024-10-05T02:10:41.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865558,1728094241764,-500.0,0.00036969,30,"2024-10-05T02:10:41.764",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865560,1728094241774,-612.34,0.00036969,30,"2024-10-05T02:10:41.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865562,1728094241784,-753.54,0.00036969,30,"2024-10-05T02:10:41.784",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865564,1728094241796,-500.0,0.00036969,30,"2024-10-05T02:10:41.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865566,1728094241806,-500.0,0.00036969,30,"2024-10-05T02:10:41.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865568,1728094241816,-500.0,0.00036969,30,"2024-10-05T02:10:41.816",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865570,1728094241829,-500.0,0.00036969,30,"2024-10-05T02:10:41.829",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865572,1728094241839,-500.0,0.00036969,30,"2024-10-05T02:10:41.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865575,1728094241849,-500.0,0.00036969,30,"2024-10-05T02:10:41.849",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865577,1728094241859,-500.0,0.00036969,30,"2024-10-05T02:10:41.859",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865578,1728094241869,-500.0,0.00036969,30,"2024-10-05T02:10:41.869",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865581,1728094241879,-500.0,0.00036969,30,"2024-10-05T02:10:41.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865583,1728094241889,-500.0,0.00036969,30,"2024-10-05T02:10:41.889",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865585,1728094241899,-500.0,0.00036969,30,"2024-10-05T02:10:41.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865587,1728094241909,-500.0,0.00036969,30,"2024-10-05T02:10:41.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865589,1728094241920,-664.83,0.00036969,30,"2024-10-05T02:10:41.920",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865591,1728094241930,-500.0,0.00036969,30,"2024-10-05T02:10:41.930",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865593,1728094241939,-500.0,0.00036969,30,"2024-10-05T02:10:41.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865595,1728094241949,-500.0,0.00036969,30,"2024-10-05T02:10:41.949",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865597,1728094241959,-913.92,0.00036969,30,"2024-10-05T02:10:41.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865599,1728094241969,-500.0,0.00036969,30,"2024-10-05T02:10:41.969",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865601,1728094241979,-500.0,0.00036969,30,"2024-10-05T02:10:41.979",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865603,1728094241989,-500.0,0.00036969,30,"2024-10-05T02:10:41.989",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865605,1728094241999,-610.6,0.00036969,30,"2024-10-05T02:10:41.999",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865607,1728094242009,-500.0,0.00036969,30,"2024-10-05T02:10:42.009",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865609,1728094242022,-499.96381438,0.00036969,30,"2024-10-05T02:10:42.022",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865611,1728094242033,-500.0,0.00036969,30,"2024-10-05T02:10:42.033",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865613,1728094242043,-500.0,0.00036969,30,"2024-10-05T02:10:42.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865615,1728094242053,-500.0,0.00036969,30,"2024-10-05T02:10:42.053",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865617,1728094242063,-500.0,0.00036969,30,"2024-10-05T02:10:42.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865619,1728094242072,-540.0,0.00036969,30,"2024-10-05T02:10:42.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865621,1728094242083,-1000.0,0.0003697,2,"2024-10-05T02:10:42.083",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865623,1728094242093,-1000.0,0.0003697,2,"2024-10-05T02:10:42.093",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865625,1728094242104,-1000.0,0.0003697,2,"2024-10-05T02:10:42.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865627,1728094242114,-1000.0,0.0003697,2,"2024-10-05T02:10:42.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865629,1728094242125,-1000.0,0.0003697,2,"2024-10-05T02:10:42.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865632,1728094242135,-1000.0,0.0003697,2,"2024-10-05T02:10:42.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865634,1728094242145,-500.0,0.0003697,2,"2024-10-05T02:10:42.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865636,1728094242156,-500.0,0.0003697,2,"2024-10-05T02:10:42.156",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865638,1728094242166,-500.0,0.0003697,2,"2024-10-05T02:10:42.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865640,1728094242176,-500.0,0.0003697,2,"2024-10-05T02:10:42.176",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865642,1728094242186,-500.0,0.0003697,2,"2024-10-05T02:10:42.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865644,1728094242196,-500.0,0.0003697,2,"2024-10-05T02:10:42.196",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865646,1728094242206,-500.0,0.00036999,30,"2024-10-05T02:10:42.206",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865648,1728094242216,-500.0,0.00036999,30,"2024-10-05T02:10:42.216",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865650,1728094242225,-500.0,0.00036999,30,"2024-10-05T02:10:42.225",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865673,1728094242449,-500.0,0.00036999,30,"2024-10-05T02:10:42.449",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865675,1728094242458,-500.0,0.00036999,30,"2024-10-05T02:10:42.458",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865677,1728094242467,-500.0,0.00036999,30,"2024-10-05T02:10:42.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865679,1728094242476,-500.0,0.00036999,30,"2024-10-05T02:10:42.476",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865681,1728094242485,-500.0,0.00036999,30,"2024-10-05T02:10:42.485",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865683,1728094242494,-500.0,0.00036999,30,"2024-10-05T02:10:42.494",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865685,1728094242503,-500.0,0.00036999,30,"2024-10-05T02:10:42.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865687,1728094242512,-1013.96,0.00036999,30,"2024-10-05T02:10:42.512",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865689,1728094242521,-500.0,0.00036999,30,"2024-10-05T02:10:42.521",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865691,1728094242530,-405.53548621,0.00036999,30,"2024-10-05T02:10:42.530",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865693,1728094242540,-150.0,0.00037,2,"2024-10-05T02:10:42.540",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865695,1728094242548,-319.841575,0.00037,18,"2024-10-05T02:10:42.548",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865697,1728094242557,-2980.27526,0.00037,30,"2024-10-05T02:10:42.557",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865699,1728094242567,-501.043865,0.00037,30,"2024-10-05T02:10:42.567",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865700,1728094242576,-1000.0,0.00037,14,"2024-10-05T02:10:42.576",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865703,1728094242585,-1000.0,0.00037,14,"2024-10-05T02:10:42.585",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865704,1728094242594,-1000.0,0.00037,14,"2024-10-05T02:10:42.594",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865706,1728094242604,-1000.0,0.00037,14,"2024-10-05T02:10:42.604",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865708,1728094242613,-1000.0,0.00037,14,"2024-10-05T02:10:42.613",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865710,1728094242622,-1000.0,0.00037,14,"2024-10-05T02:10:42.622",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865712,1728094242631,-1000.0,0.00037,14,"2024-10-05T02:10:42.631",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865714,1728094242640,-1000.0,0.00037,14,"2024-10-05T02:10:42.640",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865716,1728094242650,-1000.0,0.00037,14,"2024-10-05T02:10:42.650",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865718,1728094242659,-1003.92020202,0.00037,14,"2024-10-05T02:10:42.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865720,1728094242669,-1000.0,0.00037,14,"2024-10-05T02:10:42.669",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865722,1728094242679,-1000.0,0.00037,14,"2024-10-05T02:10:42.679",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865724,1728094242690,-1000.0,0.00037,14,"2024-10-05T02:10:42.690",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865726,1728094242699,-1000.0,0.00037,14,"2024-10-05T02:10:42.699",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865728,1728094242708,-1000.0,0.00037,14,"2024-10-05T02:10:42.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865730,1728094242717,-1000.0,0.00037,14,"2024-10-05T02:10:42.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865732,1728094242728,-1000.0,0.00037,14,"2024-10-05T02:10:42.728",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865734,1728094242736,-1000.0,0.00037,14,"2024-10-05T02:10:42.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865736,1728094242745,-1000.0,0.00037,14,"2024-10-05T02:10:42.745",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865738,1728094242755,-1015.49810497,0.00037,14,"2024-10-05T02:10:42.755",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865740,1728094242766,-1094.72536254,0.00037044,5,"2024-10-05T02:10:42.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865742,1728094242774,-152.72,0.00037086,5,"2024-10-05T02:10:42.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865744,1728094242784,-856.75,0.00037094,30,"2024-10-05T02:10:42.784",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865746,1728094242792,-500.0,0.00037094,30,"2024-10-05T02:10:42.792",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865748,1728094242802,-500.0,0.00037094,30,"2024-10-05T02:10:42.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865750,1728094242811,-500.0,0.00037094,30,"2024-10-05T02:10:42.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865752,1728094242822,-500.0,0.00037094,30,"2024-10-05T02:10:42.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865754,1728094242831,-500.0,0.00037094,30,"2024-10-05T02:10:42.831",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865756,1728094242839,-283.89364855,0.00037094,30,"2024-10-05T02:10:42.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865758,1728094242849,-500.0,0.00037094,30,"2024-10-05T02:10:42.849",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865760,1728094242858,-500.0,0.00037094,30,"2024-10-05T02:10:42.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865762,1728094242868,-500.0,0.00037094,30,"2024-10-05T02:10:42.868",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865765,1728094242877,-500.0,0.00037095,30,"2024-10-05T02:10:42.877",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865767,1728094242886,-500.0,0.00037095,30,"2024-10-05T02:10:42.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865769,1728094242895,-500.0,0.00037095,30,"2024-10-05T02:10:42.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865771,1728094242904,-500.0,0.00037095,30,"2024-10-05T02:10:42.904",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865774,1728094242913,-500.0,0.00037095,30,"2024-10-05T02:10:42.913",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865776,1728094242922,-500.0,0.00037095,30,"2024-10-05T02:10:42.922",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865777,1728094242931,-500.0,0.00037095,30,"2024-10-05T02:10:42.931",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865779,1728094242941,-500.0,0.00037095,30,"2024-10-05T02:10:42.941",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865781,1728094242950,-500.0,0.00037095,30,"2024-10-05T02:10:42.950",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865783,1728094242959,-500.0,0.00037095,30,"2024-10-05T02:10:42.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865785,1728094242968,-500.0,0.00037095,30,"2024-10-05T02:10:42.968",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865787,1728094242978,-731.5,0.00037095,30,"2024-10-05T02:10:42.978",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865789,1728094242987,-500.0,0.00037095,30,"2024-10-05T02:10:42.987",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865791,1728094242996,-246.10971841,0.00037095,30,"2024-10-05T02:10:42.996",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865793,1728094243005,-500.0,0.00037095,30,"2024-10-05T02:10:43.005",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865795,1728094243015,-500.0,0.00037095,30,"2024-10-05T02:10:43.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865797,1728094243024,-500.0,0.00037095,30,"2024-10-05T02:10:43.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865799,1728094243032,-500.0,0.00037095,30,"2024-10-05T02:10:43.032",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865801,1728094243041,-500.0,0.00037095,30,"2024-10-05T02:10:43.041",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865803,1728094243050,-500.0,0.00037172,30,"2024-10-05T02:10:43.050",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865805,1728094243059,-500.0,0.00037172,30,"2024-10-05T02:10:43.059",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865807,1728094243069,-500.0,0.00037172,30,"2024-10-05T02:10:43.069",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865809,1728094243078,-500.0,0.00037172,30,"2024-10-05T02:10:43.078",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865811,1728094243087,-500.0,0.00037172,30,"2024-10-05T02:10:43.087",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865812,1728094243096,-500.0,0.00037172,30,"2024-10-05T02:10:43.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865814,1728094243105,-500.0,0.00037172,30,"2024-10-05T02:10:43.105",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865816,1728094243114,-500.0,0.00037172,30,"2024-10-05T02:10:43.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865818,1728094243124,-500.0,0.00037172,30,"2024-10-05T02:10:43.124",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865820,1728094243133,-500.0,0.00037172,30,"2024-10-05T02:10:43.133",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865822,1728094243142,-1453.12,0.00037172,30,"2024-10-05T02:10:43.142",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865824,1728094243151,-500.0,0.00037172,30,"2024-10-05T02:10:43.151",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865826,1728094243160,-521.73,0.00037172,30,"2024-10-05T02:10:43.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865828,1728094243169,-500.0,0.00037172,30,"2024-10-05T02:10:43.169",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865830,1728094243179,-638.8,0.00037172,30,"2024-10-05T02:10:43.179",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865832,1728094243188,-500.0,0.00037172,30,"2024-10-05T02:10:43.188",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865834,1728094243197,-500.0,0.00037172,30,"2024-10-05T02:10:43.197",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865836,1728094243206,-721.35,0.00037172,30,"2024-10-05T02:10:43.206",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865838,1728094243215,-537.24,0.00037172,30,"2024-10-05T02:10:43.215",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865840,1728094243224,-500.0,0.00037172,30,"2024-10-05T02:10:43.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865842,1728094243233,-500.0,0.00037172,30,"2024-10-05T02:10:43.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865844,1728094243242,-816.06,0.00037172,30,"2024-10-05T02:10:43.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865846,1728094243251,-1170.45,0.00037172,30,"2024-10-05T02:10:43.251",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865848,1728094243260,-500.0,0.00037172,30,"2024-10-05T02:10:43.260",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865850,1728094243269,-500.0,0.00037172,30,"2024-10-05T02:10:43.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865852,1728094243278,-150.0,0.00037172,30,"2024-10-05T02:10:43.278",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865854,1728094243287,-500.0,0.00037172,30,"2024-10-05T02:10:43.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865856,1728094243296,-500.0,0.00037172,30,"2024-10-05T02:10:43.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865857,1728094243305,-500.0,0.00037172,30,"2024-10-05T02:10:43.305",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865859,1728094243314,-565.99069754,0.00037172,30,"2024-10-05T02:10:43.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865861,1728094243322,-500.0,0.00037172,30,"2024-10-05T02:10:43.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865863,1728094243331,-500.0,0.00037172,30,"2024-10-05T02:10:43.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865865,1728094243340,-500.0,0.00037172,30,"2024-10-05T02:10:43.340",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865867,1728094243351,-569.94,0.00037172,30,"2024-10-05T02:10:43.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865869,1728094243360,-500.0,0.00037172,30,"2024-10-05T02:10:43.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865871,1728094243369,-500.0,0.00037172,24,"2024-10-05T02:10:43.369",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865873,1728094243378,-500.0,0.00037172,30,"2024-10-05T02:10:43.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865874,1728094243387,-500.0,0.00037172,30,"2024-10-05T02:10:43.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865876,1728094243396,-953.05,0.00037172,30,"2024-10-05T02:10:43.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865878,1728094243405,-1035.66,0.00037172,30,"2024-10-05T02:10:43.405",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865880,1728094243414,-500.0,0.00037172,30,"2024-10-05T02:10:43.414",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865882,1728094243423,-548.32575474,0.00037172,30,"2024-10-05T02:10:43.423",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865884,1728094243432,-500.0,0.00037172,30,"2024-10-05T02:10:43.432",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865886,1728094243441,-500.0,0.00037172,30,"2024-10-05T02:10:43.441",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865887,1728094243451,-500.0,0.00037172,30,"2024-10-05T02:10:43.451",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865889,1728094243461,-500.0,0.00037172,30,"2024-10-05T02:10:43.461",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865891,1728094243470,-500.0,0.00037172,30,"2024-10-05T02:10:43.470",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865893,1728094243479,-500.0,0.00037172,30,"2024-10-05T02:10:43.479",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865895,1728094243488,-500.0,0.00037172,30,"2024-10-05T02:10:43.488",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865897,1728094243498,-500.0,0.00037172,30,"2024-10-05T02:10:43.498",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865899,1728094243507,-1507.64,0.00037172,30,"2024-10-05T02:10:43.507",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865900,1728094243516,-500.0,0.00037172,30,"2024-10-05T02:10:43.516",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865901,1728094243526,-500.0,0.00037172,30,"2024-10-05T02:10:43.526",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865902,1728094243535,-500.20196727,0.00037172,30,"2024-10-05T02:10:43.535",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865903,1728094243544,-200.52627143,0.00037172,30,"2024-10-05T02:10:43.544",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865904,1728094243553,-500.0,0.00037172,30,"2024-10-05T02:10:43.553",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865905,1728094243562,-569.92181234,0.00037172,30,"2024-10-05T02:10:43.562",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865906,1728094243572,-500.0,0.00037172,30,"2024-10-05T02:10:43.572",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865907,1728094243581,-500.0,0.00037172,30,"2024-10-05T02:10:43.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865908,1728094243590,-875.69,0.00037172,30,"2024-10-05T02:10:43.590",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865909,1728094243600,-500.0,0.00037172,30,"2024-10-05T02:10:43.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865910,1728094243609,-500.0,0.00037172,30,"2024-10-05T02:10:43.609",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865911,1728094243619,-500.0,0.00037172,30,"2024-10-05T02:10:43.619",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865912,1728094243628,-500.0,0.00037172,30,"2024-10-05T02:10:43.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865914,1728094243637,-1180.55,0.00037172,30,"2024-10-05T02:10:43.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865915,1728094243646,-500.0,0.00037243,30,"2024-10-05T02:10:43.646",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865917,1728094243656,-660.99,0.00037243,30,"2024-10-05T02:10:43.656",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865919,1728094243665,-500.0,0.00037243,30,"2024-10-05T02:10:43.665",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865921,1728094243674,-1218.65,0.00037243,30,"2024-10-05T02:10:43.674",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865923,1728094243684,-500.0,0.00037243,30,"2024-10-05T02:10:43.684",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865925,1728094243692,-500.0,0.00037243,30,"2024-10-05T02:10:43.692",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865926,1728094243701,-500.0,0.00037243,30,"2024-10-05T02:10:43.701",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865928,1728094243711,-586.53,0.00037243,30,"2024-10-05T02:10:43.711",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865930,1728094243720,-500.0,0.00037243,30,"2024-10-05T02:10:43.720",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865931,1728094243729,-500.0,0.00037243,30,"2024-10-05T02:10:43.729",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865932,1728094243738,-500.0,0.00037243,30,"2024-10-05T02:10:43.738",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865933,1728094243748,-500.0,0.00037243,30,"2024-10-05T02:10:43.748",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865934,1728094243757,-612.34,0.00037243,30,"2024-10-05T02:10:43.757",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865935,1728094243766,-753.54,0.00037243,30,"2024-10-05T02:10:43.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865936,1728094243775,-500.0,0.00037243,30,"2024-10-05T02:10:43.775",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865937,1728094243784,-500.0,0.00037243,30,"2024-10-05T02:10:43.784",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865938,1728094243792,-500.0,0.00037243,30,"2024-10-05T02:10:43.792",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865939,1728094243802,-500.0,0.00037243,30,"2024-10-05T02:10:43.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865940,1728094243811,-500.0,0.00037243,30,"2024-10-05T02:10:43.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865941,1728094243819,-500.0,0.00037243,30,"2024-10-05T02:10:43.819",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865942,1728094243830,-500.0,0.00037243,30,"2024-10-05T02:10:43.830",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865943,1728094243839,-500.0,0.00037243,30,"2024-10-05T02:10:43.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865944,1728094243848,-500.0,0.00037243,30,"2024-10-05T02:10:43.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865945,1728094243858,-500.0,0.00037243,30,"2024-10-05T02:10:43.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865946,1728094243867,-500.0,0.00037243,30,"2024-10-05T02:10:43.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865947,1728094243876,-500.0,0.00037243,30,"2024-10-05T02:10:43.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865948,1728094243886,-664.83,0.00037243,30,"2024-10-05T02:10:43.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865949,1728094243895,-500.0,0.00037243,30,"2024-10-05T02:10:43.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865950,1728094243904,-500.0,0.00037243,30,"2024-10-05T02:10:43.904",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865951,1728094243913,-500.0,0.00037243,30,"2024-10-05T02:10:43.913",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865952,1728094243923,-913.92,0.00037243,30,"2024-10-05T02:10:43.923",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865953,1728094243932,-500.0,0.00037243,30,"2024-10-05T02:10:43.932",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865954,1728094243941,-500.0,0.00037243,30,"2024-10-05T02:10:43.941",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865955,1728094243950,-500.0,0.00037243,30,"2024-10-05T02:10:43.950",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865956,1728094243959,-610.6,0.00037243,30,"2024-10-05T02:10:43.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865957,1728094243969,-500.0,0.00037243,30,"2024-10-05T02:10:43.969",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865958,1728094243978,-500.0,0.00037243,30,"2024-10-05T02:10:43.978",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865959,1728094243987,-500.0,0.00037243,30,"2024-10-05T02:10:43.987",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865960,1728094243996,-500.0,0.00037243,30,"2024-10-05T02:10:43.996",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865961,1728094244005,-500.0,0.00037243,30,"2024-10-05T02:10:44.005",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865962,1728094244015,-540.0,0.00037243,30,"2024-10-05T02:10:44.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865963,1728094244024,-835.30067936,0.00037258,2,"2024-10-05T02:10:44.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865964,1728094244034,-500.0,0.00037271,120,"2024-10-05T02:10:44.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865965,1728094244043,-500.0,0.00037273,30,"2024-10-05T02:10:44.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865966,1728094244052,-500.0,0.00037273,30,"2024-10-05T02:10:44.052",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865967,1728094244062,-500.0,0.00037273,30,"2024-10-05T02:10:44.062",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865968,1728094244072,-500.0,0.00037273,30,"2024-10-05T02:10:44.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865969,1728094244081,-500.0,0.00037273,30,"2024-10-05T02:10:44.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865970,1728094244091,-500.0,0.00037273,30,"2024-10-05T02:10:44.091",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865971,1728094244100,-244.8198699,0.00037273,30,"2024-10-05T02:10:44.100",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865972,1728094244110,-500.0,0.00037273,30,"2024-10-05T02:10:44.110",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865973,1728094244119,-500.0,0.00037273,30,"2024-10-05T02:10:44.119",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865974,1728094244129,-500.0,0.00037273,30,"2024-10-05T02:10:44.129",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865975,1728094244138,-1013.96,0.00037273,30,"2024-10-05T02:10:44.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865976,1728094244147,-500.0,0.00037273,30,"2024-10-05T02:10:44.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865977,1728094244157,-2152.02132035,0.0003731,6,"2024-10-05T02:10:44.157",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865978,1728094244166,-1048.39793258,0.0003732,5,"2024-10-05T02:10:44.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865979,1728094244175,-1026.61933119,0.0003732,5,"2024-10-05T02:10:44.175",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865980,1728094244186,-2152.02132035,0.00037358,6,"2024-10-05T02:10:44.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865981,1728094244195,-6456.06396105,0.00037359,6,"2024-10-05T02:10:44.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865982,1728094244204,-856.75,0.00037368,30,"2024-10-05T02:10:44.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865983,1728094244213,-500.0,0.00037368,30,"2024-10-05T02:10:44.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865984,1728094244223,-500.0,0.00037368,30,"2024-10-05T02:10:44.223",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865985,1728094244232,-500.0,0.00037368,30,"2024-10-05T02:10:44.232",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865986,1728094244241,-500.0,0.00037368,30,"2024-10-05T02:10:44.241",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865987,1728094244250,-500.0,0.00037368,30,"2024-10-05T02:10:44.250",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865988,1728094244259,-500.0,0.00037368,30,"2024-10-05T02:10:44.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865989,1728094244268,-500.0,0.00037368,30,"2024-10-05T02:10:44.268",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865990,1728094244278,-500.0,0.00037368,30,"2024-10-05T02:10:44.278",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865991,1728094244287,-500.0,0.00037369,30,"2024-10-05T02:10:44.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865992,1728094244297,-546.62313198,0.00037369,30,"2024-10-05T02:10:44.297",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865993,1728094244307,-500.0,0.00037369,30,"2024-10-05T02:10:44.307",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865994,1728094244316,-500.0,0.00037369,30,"2024-10-05T02:10:44.316",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865995,1728094244325,-500.0,0.00037369,30,"2024-10-05T02:10:44.325",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865996,1728094244335,-500.0,0.00037369,30,"2024-10-05T02:10:44.335",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865997,1728094244344,-500.0,0.00037369,30,"2024-10-05T02:10:44.344",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865998,1728094244353,-500.0,0.00037369,30,"2024-10-05T02:10:44.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339865999,1728094244362,-500.0,0.00037369,30,"2024-10-05T02:10:44.362",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866000,1728094244371,-500.0,0.00037369,30,"2024-10-05T02:10:44.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866001,1728094244380,-500.0,0.00037369,30,"2024-10-05T02:10:44.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866002,1728094244390,-731.5,0.00037369,30,"2024-10-05T02:10:44.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866003,1728094244399,-500.0,0.00037369,30,"2024-10-05T02:10:44.399",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866004,1728094244409,-500.0,0.00037369,30,"2024-10-05T02:10:44.409",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866005,1728094244418,-500.0,0.00037369,30,"2024-10-05T02:10:44.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866006,1728094244427,-500.0,0.00037369,30,"2024-10-05T02:10:44.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866007,1728094244437,-500.0,0.00037369,30,"2024-10-05T02:10:44.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866008,1728094244446,-500.0,0.00037369,30,"2024-10-05T02:10:44.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866009,1728094244456,-155.0,0.0003738,39,"2024-10-05T02:10:44.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866010,1728094244465,-1556.21645889,0.00037417,9,"2024-10-05T02:10:44.465",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866011,1728094244475,-184.271914,0.00037418,2,"2024-10-05T02:10:44.475",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866012,1728094244484,-10760.1066018,0.00037436,6,"2024-10-05T02:10:44.484",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866013,1728094244494,-500.0,0.00037446,30,"2024-10-05T02:10:44.494",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866014,1728094244503,-500.0,0.00037446,30,"2024-10-05T02:10:44.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866015,1728094244513,-500.0,0.00037446,30,"2024-10-05T02:10:44.513",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866016,1728094244523,-500.0,0.00037446,30,"2024-10-05T02:10:44.523",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866017,1728094244532,-500.0,0.00037446,30,"2024-10-05T02:10:44.532",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866018,1728094244541,-500.0,0.00037446,30,"2024-10-05T02:10:44.541",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866019,1728094244551,-500.0,0.00037446,30,"2024-10-05T02:10:44.551",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866020,1728094244560,-500.0,0.00037446,30,"2024-10-05T02:10:44.560",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866021,1728094244569,-500.0,0.00037446,30,"2024-10-05T02:10:44.569",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866022,1728094244579,-500.0,0.00037446,30,"2024-10-05T02:10:44.579",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866023,1728094244588,-1453.12,0.00037446,30,"2024-10-05T02:10:44.588",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866024,1728094244597,-500.0,0.00037446,30,"2024-10-05T02:10:44.597",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866025,1728094244607,-521.73,0.00037446,30,"2024-10-05T02:10:44.607",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866026,1728094244616,-500.0,0.00037446,30,"2024-10-05T02:10:44.616",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866027,1728094244625,-638.8,0.00037446,30,"2024-10-05T02:10:44.625",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866028,1728094244635,-500.0,0.00037446,30,"2024-10-05T02:10:44.635",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866029,1728094244644,-500.0,0.00037446,30,"2024-10-05T02:10:44.644",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866030,1728094244654,-721.35,0.00037446,30,"2024-10-05T02:10:44.654",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866031,1728094244663,-537.24,0.00037446,30,"2024-10-05T02:10:44.663",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866032,1728094244672,-500.0,0.00037446,30,"2024-10-05T02:10:44.672",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866033,1728094244684,-197.96890032,0.00037446,30,"2024-10-05T02:10:44.684",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866034,1728094244693,-816.06,0.00037446,30,"2024-10-05T02:10:44.693",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866035,1728094244703,-1170.45,0.00037446,30,"2024-10-05T02:10:44.703",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866036,1728094244712,-500.0,0.00037446,30,"2024-10-05T02:10:44.712",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866037,1728094244723,-500.0,0.00037446,30,"2024-10-05T02:10:44.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866038,1728094244732,-150.0,0.00037446,30,"2024-10-05T02:10:44.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866039,1728094244740,-500.0,0.00037446,30,"2024-10-05T02:10:44.740",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866040,1728094244750,-500.0,0.00037446,30,"2024-10-05T02:10:44.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866041,1728094244760,-500.0,0.00037446,30,"2024-10-05T02:10:44.760",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866042,1728094244769,-500.0,0.00037446,30,"2024-10-05T02:10:44.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866044,1728094244778,-500.0,0.00037446,30,"2024-10-05T02:10:44.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866045,1728094244788,-398.21198952,0.00037446,30,"2024-10-05T02:10:44.788",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866046,1728094244797,-569.94,0.00037446,30,"2024-10-05T02:10:44.797",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866047,1728094244806,-500.0,0.00037446,30,"2024-10-05T02:10:44.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866048,1728094244815,-500.0,0.00037446,24,"2024-10-05T02:10:44.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866049,1728094244824,-500.0,0.00037446,30,"2024-10-05T02:10:44.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866050,1728094244834,-500.0,0.00037446,30,"2024-10-05T02:10:44.834",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866051,1728094244844,-953.05,0.00037446,30,"2024-10-05T02:10:44.844",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866052,1728094244854,-1035.66,0.00037446,30,"2024-10-05T02:10:44.854",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866053,1728094244864,-500.0,0.00037446,30,"2024-10-05T02:10:44.864",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866054,1728094244873,-444.14307977,0.00037446,30,"2024-10-05T02:10:44.873",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866055,1728094244883,-500.0,0.00037446,30,"2024-10-05T02:10:44.883",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866056,1728094244892,-500.0,0.00037446,30,"2024-10-05T02:10:44.892",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866057,1728094244901,-500.0,0.00037446,30,"2024-10-05T02:10:44.901",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866058,1728094244911,-500.0,0.00037446,30,"2024-10-05T02:10:44.911",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866059,1728094244920,-500.0,0.00037446,30,"2024-10-05T02:10:44.920",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866060,1728094244930,-289.01227615,0.00037446,30,"2024-10-05T02:10:44.930",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866061,1728094244939,-500.0,0.00037446,30,"2024-10-05T02:10:44.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866062,1728094244948,-1507.64,0.00037446,30,"2024-10-05T02:10:44.948",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866063,1728094244957,-500.0,0.00037446,30,"2024-10-05T02:10:44.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866064,1728094244967,-500.0,0.00037446,30,"2024-10-05T02:10:44.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866065,1728094244977,-500.0,0.00037446,30,"2024-10-05T02:10:44.977",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866066,1728094244986,-500.0,0.00037446,30,"2024-10-05T02:10:44.986",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866067,1728094244995,-500.0,0.00037446,30,"2024-10-05T02:10:44.995",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866068,1728094245005,-875.69,0.00037446,30,"2024-10-05T02:10:45.005",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866069,1728094245014,-500.0,0.00037446,30,"2024-10-05T02:10:45.014",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866070,1728094245028,-500.0,0.00037446,30,"2024-10-05T02:10:45.028",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866071,1728094245038,-500.0,0.00037446,30,"2024-10-05T02:10:45.038",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866072,1728094245047,-363.03001571,0.00037446,30,"2024-10-05T02:10:45.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866073,1728094245057,-1180.55,0.00037446,30,"2024-10-05T02:10:45.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866074,1728094245066,-2152.02132035,0.0003747,6,"2024-10-05T02:10:45.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866075,1728094245076,-214.0,0.0003748,2,"2024-10-05T02:10:45.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866076,1728094245085,-214.0,0.0003748,2,"2024-10-05T02:10:45.085",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866077,1728094245095,-201.0,0.0003748,2,"2024-10-05T02:10:45.095",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866078,1728094245104,-3010.37127032,0.00037496,90,"2024-10-05T02:10:45.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866079,1728094245113,-8608.0852814,0.00037507,6,"2024-10-05T02:10:45.113",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866080,1728094245122,-4304.0426407,0.00037509,6,"2024-10-05T02:10:45.122",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866081,1728094245131,-500.0,0.00037517,30,"2024-10-05T02:10:45.131",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866082,1728094245141,-660.99,0.00037517,30,"2024-10-05T02:10:45.141",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866083,1728094245150,-538.0,0.00037517,30,"2024-10-05T02:10:45.150",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866084,1728094245160,-1218.65,0.00037517,30,"2024-10-05T02:10:45.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866085,1728094245169,-500.0,0.00037517,30,"2024-10-05T02:10:45.169",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866086,1728094245179,-500.0,0.00037517,30,"2024-10-05T02:10:45.179",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866087,1728094245188,-500.0,0.00037517,30,"2024-10-05T02:10:45.188",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866088,1728094245198,-586.53,0.00037517,30,"2024-10-05T02:10:45.198",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866089,1728094245207,-500.0,0.00037517,30,"2024-10-05T02:10:45.207",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866090,1728094245216,-500.0,0.00037517,30,"2024-10-05T02:10:45.216",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866091,1728094245226,-500.0,0.00037517,30,"2024-10-05T02:10:45.226",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866092,1728094245235,-500.0,0.00037517,30,"2024-10-05T02:10:45.235",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866093,1728094245244,-612.34,0.00037517,30,"2024-10-05T02:10:45.244",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866094,1728094245254,-753.54,0.00037517,30,"2024-10-05T02:10:45.254",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866095,1728094245264,-500.0,0.00037517,30,"2024-10-05T02:10:45.264",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866096,1728094245275,-500.0,0.00037517,30,"2024-10-05T02:10:45.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866097,1728094245284,-500.0,0.00037517,30,"2024-10-05T02:10:45.284",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866098,1728094245294,-500.0,0.00037517,30,"2024-10-05T02:10:45.294",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866099,1728094245304,-500.0,0.00037517,30,"2024-10-05T02:10:45.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866100,1728094245314,-500.0,0.00037517,30,"2024-10-05T02:10:45.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866101,1728094245323,-500.0,0.00037517,30,"2024-10-05T02:10:45.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866102,1728094245332,-500.0,0.00037517,30,"2024-10-05T02:10:45.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866103,1728094245342,-500.0,0.00037517,30,"2024-10-05T02:10:45.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866104,1728094245351,-500.0,0.00037517,30,"2024-10-05T02:10:45.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866105,1728094245361,-500.0,0.00037517,30,"2024-10-05T02:10:45.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866106,1728094245373,-500.0,0.00037517,30,"2024-10-05T02:10:45.373",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866107,1728094245383,-664.83,0.00037517,30,"2024-10-05T02:10:45.383",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866108,1728094245393,-500.0,0.00037517,30,"2024-10-05T02:10:45.393",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866109,1728094245403,-500.0,0.00037517,30,"2024-10-05T02:10:45.403",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866110,1728094245412,-500.0,0.00037517,30,"2024-10-05T02:10:45.412",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866111,1728094245422,-913.92,0.00037517,30,"2024-10-05T02:10:45.422",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866112,1728094245431,-500.0,0.00037517,30,"2024-10-05T02:10:45.431",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866113,1728094245440,-500.0,0.00037517,30,"2024-10-05T02:10:45.440",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866114,1728094245449,-500.0,0.00037517,30,"2024-10-05T02:10:45.449",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866115,1728094245458,-610.6,0.00037517,30,"2024-10-05T02:10:45.458",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866116,1728094245468,-500.0,0.00037517,30,"2024-10-05T02:10:45.468",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866117,1728094245477,-500.0,0.00037517,30,"2024-10-05T02:10:45.477",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866118,1728094245487,-500.0,0.00037517,30,"2024-10-05T02:10:45.487",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866119,1728094245496,-500.0,0.00037517,30,"2024-10-05T02:10:45.496",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866120,1728094245505,-500.0,0.00037517,30,"2024-10-05T02:10:45.505",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866121,1728094245514,-540.0,0.00037517,30,"2024-10-05T02:10:45.514",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866122,1728094245524,-357.43596918,0.00037529,2,"2024-10-05T02:10:45.524",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866123,1728094245663,-150.0,0.00037533,2,"2024-10-05T02:10:45.663",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866124,1728094245672,-500.0,0.00037547,30,"2024-10-05T02:10:45.672",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866125,1728094245686,-500.0,0.00037547,30,"2024-10-05T02:10:45.686",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866126,1728094245695,-500.0,0.00037547,30,"2024-10-05T02:10:45.695",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866127,1728094245704,-500.0,0.00037547,30,"2024-10-05T02:10:45.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866128,1728094245714,-483.39519133,0.00037547,30,"2024-10-05T02:10:45.714",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866129,1728094245723,-274.34945976,0.00037547,30,"2024-10-05T02:10:45.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866130,1728094245734,-500.0,0.00037547,30,"2024-10-05T02:10:45.734",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866131,1728094245744,-500.0,0.00037547,30,"2024-10-05T02:10:45.744",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866132,1728094245753,-315.20298794,0.00037547,30,"2024-10-05T02:10:45.753",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866133,1728094245763,-1013.96,0.00037547,30,"2024-10-05T02:10:45.763",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866134,1728094245773,-500.0,0.00037547,30,"2024-10-05T02:10:45.773",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866135,1728094245783,-2152.02132035,0.00037632,6,"2024-10-05T02:10:45.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866136,1728094245795,-6456.06396105,0.00037633,6,"2024-10-05T02:10:45.795",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866137,1728094245805,-856.75,0.00037642,30,"2024-10-05T02:10:45.805",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866138,1728094245815,-500.0,0.00037642,30,"2024-10-05T02:10:45.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866139,1728094245826,-500.0,0.00037642,30,"2024-10-05T02:10:45.826",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866140,1728094245836,-500.0,0.00037642,30,"2024-10-05T02:10:45.836",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866141,1728094245846,-500.0,0.00037642,30,"2024-10-05T02:10:45.846",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866142,1728094245855,-500.0,0.00037642,30,"2024-10-05T02:10:45.855",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866143,1728094245865,-480.68867954,0.00037642,30,"2024-10-05T02:10:45.865",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866144,1728094245875,-500.0,0.00037642,30,"2024-10-05T02:10:45.875",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866145,1728094245884,-500.0,0.00037642,30,"2024-10-05T02:10:45.884",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866146,1728094245895,-426.5950169,0.00037643,30,"2024-10-05T02:10:45.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866147,1728094245905,-500.0,0.00037643,30,"2024-10-05T02:10:45.905",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866148,1728094245915,-500.0,0.00037643,30,"2024-10-05T02:10:45.915",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866149,1728094245925,-500.0,0.00037643,30,"2024-10-05T02:10:45.925",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866150,1728094245935,-500.0,0.00037643,30,"2024-10-05T02:10:45.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866151,1728094245946,-262.52965004,0.00037643,30,"2024-10-05T02:10:45.946",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866152,1728094245956,-500.0,0.00037643,30,"2024-10-05T02:10:45.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866153,1728094245966,-429.64771554,0.00037643,30,"2024-10-05T02:10:45.966",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866154,1728094245976,-280.50453565,0.00037643,30,"2024-10-05T02:10:45.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866155,1728094245985,-500.0,0.00037643,30,"2024-10-05T02:10:45.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866156,1728094245995,-731.5,0.00037643,30,"2024-10-05T02:10:45.995",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866157,1728094246005,-500.0,0.00037643,30,"2024-10-05T02:10:46.005",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866158,1728094246015,-500.0,0.00037643,30,"2024-10-05T02:10:46.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866159,1728094246025,-500.0,0.00037643,30,"2024-10-05T02:10:46.025",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866160,1728094246034,-500.0,0.00037643,30,"2024-10-05T02:10:46.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866161,1728094246044,-500.0,0.00037643,30,"2024-10-05T02:10:46.044",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866162,1728094246056,-500.0,0.00037643,30,"2024-10-05T02:10:46.056",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866163,1728094246066,-10760.1066018,0.0003771,6,"2024-10-05T02:10:46.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866164,1728094246075,-500.0,0.0003772,30,"2024-10-05T02:10:46.075",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866165,1728094246085,-500.0,0.0003772,30,"2024-10-05T02:10:46.085",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866166,1728094246094,-500.0,0.0003772,30,"2024-10-05T02:10:46.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866167,1728094246104,-500.0,0.0003772,30,"2024-10-05T02:10:46.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866168,1728094246113,-500.0,0.0003772,30,"2024-10-05T02:10:46.113",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866169,1728094246123,-500.0,0.0003772,30,"2024-10-05T02:10:46.123",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866170,1728094246132,-500.0,0.0003772,30,"2024-10-05T02:10:46.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866171,1728094246142,-500.0,0.0003772,30,"2024-10-05T02:10:46.142",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866172,1728094246151,-500.0,0.0003772,30,"2024-10-05T02:10:46.151",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866173,1728094246161,-500.0,0.0003772,30,"2024-10-05T02:10:46.161",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866174,1728094246170,-1453.12,0.0003772,30,"2024-10-05T02:10:46.170",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866175,1728094246179,-500.0,0.0003772,30,"2024-10-05T02:10:46.179",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866176,1728094246189,-521.73,0.0003772,30,"2024-10-05T02:10:46.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866177,1728094246199,-500.0,0.0003772,30,"2024-10-05T02:10:46.199",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866178,1728094246209,-638.8,0.0003772,30,"2024-10-05T02:10:46.209",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866179,1728094246218,-500.0,0.0003772,30,"2024-10-05T02:10:46.218",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866180,1728094246227,-500.0,0.0003772,30,"2024-10-05T02:10:46.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866181,1728094246237,-721.35,0.0003772,30,"2024-10-05T02:10:46.237",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866182,1728094246247,-537.24,0.0003772,30,"2024-10-05T02:10:46.247",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866183,1728094246256,-500.0,0.0003772,30,"2024-10-05T02:10:46.256",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866184,1728094246265,-816.06,0.0003772,30,"2024-10-05T02:10:46.265",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866185,1728094246275,-1170.45,0.0003772,30,"2024-10-05T02:10:46.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866186,1728094246285,-500.0,0.0003772,30,"2024-10-05T02:10:46.285",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866187,1728094246295,-500.0,0.0003772,30,"2024-10-05T02:10:46.295",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866188,1728094246304,-150.0,0.0003772,30,"2024-10-05T02:10:46.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866189,1728094246314,-500.0,0.0003772,30,"2024-10-05T02:10:46.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866190,1728094246323,-500.0,0.0003772,30,"2024-10-05T02:10:46.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866191,1728094246332,-500.0,0.0003772,30,"2024-10-05T02:10:46.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866192,1728094246342,-500.0,0.0003772,30,"2024-10-05T02:10:46.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866193,1728094246352,-638.30646028,0.0003772,30,"2024-10-05T02:10:46.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866194,1728094246361,-569.94,0.0003772,30,"2024-10-05T02:10:46.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866195,1728094246371,-500.0,0.0003772,30,"2024-10-05T02:10:46.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866196,1728094246381,-500.0,0.0003772,24,"2024-10-05T02:10:46.381",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866197,1728094246390,-500.0,0.0003772,30,"2024-10-05T02:10:46.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866198,1728094246400,-500.0,0.0003772,30,"2024-10-05T02:10:46.400",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866199,1728094246410,-953.05,0.0003772,30,"2024-10-05T02:10:46.410",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866200,1728094246420,-1035.66,0.0003772,30,"2024-10-05T02:10:46.420",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866201,1728094246430,-500.0,0.0003772,30,"2024-10-05T02:10:46.430",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866202,1728094246439,-500.0,0.0003772,30,"2024-10-05T02:10:46.439",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866203,1728094246449,-500.0,0.0003772,30,"2024-10-05T02:10:46.449",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866204,1728094246458,-500.0,0.0003772,30,"2024-10-05T02:10:46.458",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866205,1728094246468,-500.0,0.0003772,30,"2024-10-05T02:10:46.468",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866206,1728094246478,-500.0,0.0003772,30,"2024-10-05T02:10:46.478",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866207,1728094246487,-500.0,0.0003772,30,"2024-10-05T02:10:46.487",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866208,1728094246497,-1507.64,0.0003772,30,"2024-10-05T02:10:46.497",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866209,1728094246506,-500.0,0.0003772,30,"2024-10-05T02:10:46.506",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866210,1728094246515,-500.0,0.0003772,30,"2024-10-05T02:10:46.515",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866211,1728094246525,-500.0,0.0003772,30,"2024-10-05T02:10:46.525",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866212,1728094246535,-500.0,0.0003772,30,"2024-10-05T02:10:46.535",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866213,1728094246545,-500.0,0.0003772,30,"2024-10-05T02:10:46.545",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866214,1728094246555,-875.69,0.0003772,30,"2024-10-05T02:10:46.555",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866215,1728094246564,-500.0,0.0003772,30,"2024-10-05T02:10:46.564",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866216,1728094246574,-244.33109065,0.0003772,30,"2024-10-05T02:10:46.574",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866217,1728094246584,-500.0,0.0003772,30,"2024-10-05T02:10:46.584",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866218,1728094246594,-1180.55,0.0003772,30,"2024-10-05T02:10:46.594",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866219,1728094246604,-500.0,0.00037773,5,"2024-10-05T02:10:46.604",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866220,1728094246613,-342.1215644,0.00037773,5,"2024-10-05T02:10:46.613",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866221,1728094246623,-8608.0852814,0.00037781,6,"2024-10-05T02:10:46.623",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866222,1728094246633,-500.0,0.00037791,30,"2024-10-05T02:10:46.633",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866223,1728094246643,-660.99,0.00037791,30,"2024-10-05T02:10:46.643",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866224,1728094246652,-1218.65,0.00037791,30,"2024-10-05T02:10:46.652",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866225,1728094246662,-500.0,0.00037791,30,"2024-10-05T02:10:46.662",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866226,1728094246671,-289.77540381,0.00037791,30,"2024-10-05T02:10:46.671",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866227,1728094246683,-500.0,0.00037791,30,"2024-10-05T02:10:46.683",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866228,1728094246693,-586.53,0.00037791,30,"2024-10-05T02:10:46.693",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866229,1728094246702,-500.0,0.00037791,30,"2024-10-05T02:10:46.702",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866230,1728094246711,-500.0,0.00037791,30,"2024-10-05T02:10:46.711",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866231,1728094246721,-500.0,0.00037791,30,"2024-10-05T02:10:46.721",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866232,1728094246733,-500.0,0.00037791,30,"2024-10-05T02:10:46.733",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866233,1728094246743,-612.34,0.00037791,30,"2024-10-05T02:10:46.743",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866234,1728094246752,-753.54,0.00037791,30,"2024-10-05T02:10:46.752",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866235,1728094246762,-500.0,0.00037791,30,"2024-10-05T02:10:46.762",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866236,1728094246772,-500.0,0.00037791,30,"2024-10-05T02:10:46.772",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866237,1728094246782,-500.0,0.00037791,30,"2024-10-05T02:10:46.782",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866238,1728094246792,-500.0,0.00037791,30,"2024-10-05T02:10:46.792",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866239,1728094246802,-500.0,0.00037791,30,"2024-10-05T02:10:46.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866240,1728094246811,-500.0,0.00037791,30,"2024-10-05T02:10:46.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866241,1728094246822,-500.0,0.00037791,30,"2024-10-05T02:10:46.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866242,1728094246833,-500.0,0.00037791,30,"2024-10-05T02:10:46.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866243,1728094246842,-531.60997037,0.00037791,30,"2024-10-05T02:10:46.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866244,1728094246853,-500.0,0.00037791,30,"2024-10-05T02:10:46.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866245,1728094246862,-500.0,0.00037791,30,"2024-10-05T02:10:46.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866246,1728094246872,-500.0,0.00037791,30,"2024-10-05T02:10:46.872",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866247,1728094246882,-664.83,0.00037791,30,"2024-10-05T02:10:46.882",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866248,1728094246891,-500.0,0.00037791,30,"2024-10-05T02:10:46.891",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866249,1728094246901,-500.0,0.00037791,30,"2024-10-05T02:10:46.901",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866250,1728094246911,-500.0,0.00037791,30,"2024-10-05T02:10:46.911",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866251,1728094246920,-913.92,0.00037791,30,"2024-10-05T02:10:46.920",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866252,1728094246930,-500.0,0.00037791,30,"2024-10-05T02:10:46.930",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866253,1728094246940,-500.0,0.00037791,30,"2024-10-05T02:10:46.940",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866254,1728094246949,-500.0,0.00037791,30,"2024-10-05T02:10:46.949",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866255,1728094246959,-610.6,0.00037791,30,"2024-10-05T02:10:46.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866256,1728094246968,-605.59393539,0.00037791,30,"2024-10-05T02:10:46.968",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866257,1728094246977,-500.0,0.00037791,30,"2024-10-05T02:10:46.977",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866258,1728094246987,-500.0,0.00037791,30,"2024-10-05T02:10:46.987",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866259,1728094246996,-500.0,0.00037791,30,"2024-10-05T02:10:46.996",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866260,1728094247006,-500.0,0.00037791,30,"2024-10-05T02:10:47.006",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866261,1728094247015,-540.0,0.00037791,30,"2024-10-05T02:10:47.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866262,1728094247025,-1899.8766,0.000378,60,"2024-10-05T02:10:47.025",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866263,1728094247035,-500.0,0.00037821,30,"2024-10-05T02:10:47.035",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866264,1728094247044,-500.0,0.00037821,30,"2024-10-05T02:10:47.044",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866265,1728094247054,-500.0,0.00037821,30,"2024-10-05T02:10:47.054",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866266,1728094247063,-500.0,0.00037821,30,"2024-10-05T02:10:47.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866267,1728094247072,-500.0,0.00037821,30,"2024-10-05T02:10:47.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866268,1728094247081,-500.0,0.00037821,30,"2024-10-05T02:10:47.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866269,1728094247091,-1013.96,0.00037821,30,"2024-10-05T02:10:47.091",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866270,1728094247100,-500.0,0.00037821,30,"2024-10-05T02:10:47.100",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866271,1728094247109,-180.0,0.00037826,120,"2024-10-05T02:10:47.109",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866272,1728094247119,-2152.02132035,0.0003788,6,"2024-10-05T02:10:47.119",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866273,1728094247129,-184.271914,0.0003788,2,"2024-10-05T02:10:47.129",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866274,1728094247138,-908.0,0.0003789,5,"2024-10-05T02:10:47.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866275,1728094247147,-300.0,0.000379,13,"2024-10-05T02:10:47.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866276,1728094247157,-799.0,0.00037905,5,"2024-10-05T02:10:47.157",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866277,1728094247166,-2152.02132035,0.00037906,6,"2024-10-05T02:10:47.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866278,1728094247175,-856.75,0.00037916,30,"2024-10-05T02:10:47.175",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866279,1728094247185,-527.14448457,0.00037916,30,"2024-10-05T02:10:47.185",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866280,1728094247195,-500.0,0.00037916,30,"2024-10-05T02:10:47.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866281,1728094247204,-500.0,0.00037916,30,"2024-10-05T02:10:47.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866282,1728094247213,-500.0,0.00037916,30,"2024-10-05T02:10:47.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866283,1728094247222,-500.0,0.00037916,30,"2024-10-05T02:10:47.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866284,1728094247231,-500.0,0.00037916,30,"2024-10-05T02:10:47.231",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866285,1728094247240,-500.0,0.00037916,30,"2024-10-05T02:10:47.240",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866286,1728094247249,-500.0,0.00037917,30,"2024-10-05T02:10:47.249",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866287,1728094247259,-500.0,0.00037917,30,"2024-10-05T02:10:47.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866288,1728094247267,-500.0,0.00037917,30,"2024-10-05T02:10:47.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866289,1728094247278,-500.0,0.00037917,30,"2024-10-05T02:10:47.278",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866290,1728094247287,-500.0,0.00037917,30,"2024-10-05T02:10:47.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866291,1728094247296,-500.0,0.00037917,30,"2024-10-05T02:10:47.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866292,1728094247305,-731.5,0.00037917,30,"2024-10-05T02:10:47.305",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866293,1728094247315,-500.0,0.00037917,30,"2024-10-05T02:10:47.315",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866294,1728094247324,-500.0,0.00037917,30,"2024-10-05T02:10:47.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866295,1728094247334,-500.0,0.00037917,30,"2024-10-05T02:10:47.334",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866296,1728094247343,-500.0,0.00037917,30,"2024-10-05T02:10:47.343",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866297,1728094247352,-500.0,0.00037917,30,"2024-10-05T02:10:47.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866298,1728094247362,-500.0,0.00037917,30,"2024-10-05T02:10:47.362",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866299,1728094247371,-835.30067931,0.00037921,2,"2024-10-05T02:10:47.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866300,1728094247380,-500.0,0.00037994,30,"2024-10-05T02:10:47.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866301,1728094247390,-500.0,0.00037994,30,"2024-10-05T02:10:47.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866302,1728094247399,-639.40876253,0.00037994,30,"2024-10-05T02:10:47.399",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866303,1728094247408,-500.0,0.00037994,30,"2024-10-05T02:10:47.408",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866304,1728094247418,-500.0,0.00037994,30,"2024-10-05T02:10:47.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866305,1728094247427,-500.0,0.00037994,30,"2024-10-05T02:10:47.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866306,1728094247437,-500.0,0.00037994,30,"2024-10-05T02:10:47.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866307,1728094247446,-500.0,0.00037994,30,"2024-10-05T02:10:47.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866308,1728094247456,-500.0,0.00037994,30,"2024-10-05T02:10:47.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866309,1728094247466,-500.0,0.00037994,30,"2024-10-05T02:10:47.466",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866310,1728094247475,-1453.12,0.00037994,30,"2024-10-05T02:10:47.475",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866311,1728094247484,-500.0,0.00037994,30,"2024-10-05T02:10:47.484",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866312,1728094247494,-521.73,0.00037994,30,"2024-10-05T02:10:47.494",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866313,1728094247503,-500.0,0.00037994,30,"2024-10-05T02:10:47.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866314,1728094247512,-638.8,0.00037994,30,"2024-10-05T02:10:47.512",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866315,1728094247522,-500.0,0.00037994,30,"2024-10-05T02:10:47.522",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866316,1728094247531,-500.0,0.00037994,30,"2024-10-05T02:10:47.531",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866317,1728094247541,-721.35,0.00037994,30,"2024-10-05T02:10:47.541",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866318,1728094247550,-537.24,0.00037994,30,"2024-10-05T02:10:47.550",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866319,1728094247560,-500.0,0.00037994,30,"2024-10-05T02:10:47.560",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866320,1728094247570,-816.06,0.00037994,30,"2024-10-05T02:10:47.570",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866321,1728094247579,-1170.45,0.00037994,30,"2024-10-05T02:10:47.579",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866322,1728094247589,-500.0,0.00037994,30,"2024-10-05T02:10:47.589",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866323,1728094247598,-500.0,0.00037994,30,"2024-10-05T02:10:47.598",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866324,1728094247608,-150.0,0.00037994,30,"2024-10-05T02:10:47.608",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866325,1728094247617,-236.82263933,0.00037994,30,"2024-10-05T02:10:47.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866326,1728094247627,-500.0,0.00037994,30,"2024-10-05T02:10:47.627",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866327,1728094247636,-500.0,0.00037994,30,"2024-10-05T02:10:47.636",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866328,1728094247646,-500.0,0.00037994,30,"2024-10-05T02:10:47.646",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866329,1728094247655,-569.94,0.00037994,30,"2024-10-05T02:10:47.655",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866330,1728094247664,-500.0,0.00037994,30,"2024-10-05T02:10:47.664",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866331,1728094247674,-500.0,0.00037994,24,"2024-10-05T02:10:47.674",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866332,1728094247688,-500.0,0.00037994,30,"2024-10-05T02:10:47.688",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866333,1728094247698,-500.0,0.00037994,30,"2024-10-05T02:10:47.698",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866334,1728094247707,-953.05,0.00037994,30,"2024-10-05T02:10:47.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866335,1728094247717,-1035.66,0.00037994,30,"2024-10-05T02:10:47.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866336,1728094247727,-500.0,0.00037994,30,"2024-10-05T02:10:47.727",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866337,1728094247736,-500.0,0.00037994,30,"2024-10-05T02:10:47.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866338,1728094247746,-445.87641149,0.00037994,30,"2024-10-05T02:10:47.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866339,1728094247755,-500.0,0.00037994,30,"2024-10-05T02:10:47.755",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866340,1728094247764,-500.0,0.00037994,30,"2024-10-05T02:10:47.764",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866341,1728094247774,-500.0,0.00037994,30,"2024-10-05T02:10:47.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866342,1728094247783,-500.0,0.00037994,30,"2024-10-05T02:10:47.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866343,1728094247793,-1507.64,0.00037994,30,"2024-10-05T02:10:47.793",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866344,1728094247803,-500.0,0.00037994,30,"2024-10-05T02:10:47.803",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866345,1728094247812,-500.0,0.00037994,30,"2024-10-05T02:10:47.812",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866346,1728094247823,-500.0,0.00037994,30,"2024-10-05T02:10:47.823",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866347,1728094247833,-500.0,0.00037994,30,"2024-10-05T02:10:47.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866348,1728094247842,-500.0,0.00037994,30,"2024-10-05T02:10:47.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866349,1728094247852,-875.69,0.00037994,30,"2024-10-05T02:10:47.852",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866350,1728094247862,-500.0,0.00037994,30,"2024-10-05T02:10:47.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866351,1728094247872,-515.11597888,0.00037994,30,"2024-10-05T02:10:47.872",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866352,1728094247881,-1180.55,0.00037994,30,"2024-10-05T02:10:47.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866353,1728094247891,-150.76,0.00038027,2,"2024-10-05T02:10:47.891",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866354,1728094247901,-150.0,0.00038027,2,"2024-10-05T02:10:47.901",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866355,1728094247910,-150.0,0.00038027,2,"2024-10-05T02:10:47.910",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866356,1728094247919,-150.0,0.00038027,2,"2024-10-05T02:10:47.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866357,1728094247929,-150.0,0.00038027,2,"2024-10-05T02:10:47.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866358,1728094247938,-150.0,0.00038027,2,"2024-10-05T02:10:47.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866359,1728094247948,-258.55976677,0.00038055,2,"2024-10-05T02:10:47.948",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866360,1728094247957,-1000.0,0.00038056,2,"2024-10-05T02:10:47.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866361,1728094247966,-1000.0,0.00038056,2,"2024-10-05T02:10:47.966",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866362,1728094247976,-1000.0,0.00038056,2,"2024-10-05T02:10:47.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866363,1728094247985,-1000.0,0.00038056,2,"2024-10-05T02:10:47.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866364,1728094247995,-1000.0,0.00038056,2,"2024-10-05T02:10:47.995",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866365,1728094248004,-1000.0,0.00038056,2,"2024-10-05T02:10:48.004",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866366,1728094248014,-1000.0,0.00038056,2,"2024-10-05T02:10:48.014",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866367,1728094248024,-1000.0,0.00038056,2,"2024-10-05T02:10:48.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866368,1728094248033,-1000.0,0.00038056,2,"2024-10-05T02:10:48.033",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866369,1728094248043,-1000.0,0.00038056,2,"2024-10-05T02:10:48.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866370,1728094248053,-1000.0,0.00038056,2,"2024-10-05T02:10:48.053",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866371,1728094248097,-1000.0,0.00038056,2,"2024-10-05T02:10:48.097",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866372,1728094248107,-1000.0,0.00038056,2,"2024-10-05T02:10:48.107",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866373,1728094248117,-1000.0,0.00038056,2,"2024-10-05T02:10:48.117",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866374,1728094248126,-1000.0,0.00038056,2,"2024-10-05T02:10:48.126",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866375,1728094248136,-1000.0,0.00038056,2,"2024-10-05T02:10:48.136",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866376,1728094248145,-1000.0,0.00038056,2,"2024-10-05T02:10:48.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866377,1728094248154,-1000.0,0.00038056,2,"2024-10-05T02:10:48.154",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866378,1728094248164,-1000.0,0.00038056,2,"2024-10-05T02:10:48.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866379,1728094248173,-1000.0,0.00038056,2,"2024-10-05T02:10:48.173",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866380,1728094248181,-1000.0,0.00038056,2,"2024-10-05T02:10:48.181",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866381,1728094248191,-1000.0,0.00038056,2,"2024-10-05T02:10:48.191",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866382,1728094248200,-1000.0,0.00038056,2,"2024-10-05T02:10:48.200",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866383,1728094248209,-1000.0,0.00038056,2,"2024-10-05T02:10:48.209",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866384,1728094248219,-1000.0,0.00038056,2,"2024-10-05T02:10:48.219",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866385,1728094248228,-699.08017152,0.00038056,2,"2024-10-05T02:10:48.228",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866386,1728094248237,-500.0,0.00038065,30,"2024-10-05T02:10:48.237",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866387,1728094248247,-660.99,0.00038065,30,"2024-10-05T02:10:48.247",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866388,1728094248256,-1218.65,0.00038065,30,"2024-10-05T02:10:48.256",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866389,1728094248266,-500.0,0.00038065,30,"2024-10-05T02:10:48.266",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866390,1728094248275,-500.0,0.00038065,30,"2024-10-05T02:10:48.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866391,1728094248285,-586.53,0.00038065,30,"2024-10-05T02:10:48.285",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866392,1728094248294,-500.0,0.00038065,30,"2024-10-05T02:10:48.294",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866393,1728094248304,-500.0,0.00038065,30,"2024-10-05T02:10:48.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866394,1728094248313,-376.93393739,0.00038065,30,"2024-10-05T02:10:48.313",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866395,1728094248322,-500.0,0.00038065,30,"2024-10-05T02:10:48.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866396,1728094248331,-612.34,0.00038065,30,"2024-10-05T02:10:48.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866397,1728094248341,-753.54,0.00038065,30,"2024-10-05T02:10:48.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866398,1728094248351,-500.0,0.00038065,30,"2024-10-05T02:10:48.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866399,1728094248360,-500.0,0.00038065,30,"2024-10-05T02:10:48.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866400,1728094248369,-500.0,0.00038065,30,"2024-10-05T02:10:48.369",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866401,1728094248378,-500.0,0.00038065,30,"2024-10-05T02:10:48.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866402,1728094248388,-500.0,0.00038065,30,"2024-10-05T02:10:48.388",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866403,1728094248397,-500.0,0.00038065,30,"2024-10-05T02:10:48.397",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866404,1728094248406,-500.0,0.00038065,30,"2024-10-05T02:10:48.406",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866405,1728094248417,-500.0,0.00038065,30,"2024-10-05T02:10:48.417",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866406,1728094248426,-563.14735647,0.00038065,30,"2024-10-05T02:10:48.426",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866407,1728094248435,-500.0,0.00038065,30,"2024-10-05T02:10:48.435",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866408,1728094248444,-664.83,0.00038065,30,"2024-10-05T02:10:48.444",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866409,1728094248453,-500.0,0.00038065,30,"2024-10-05T02:10:48.453",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866410,1728094248463,-500.0,0.00038065,30,"2024-10-05T02:10:48.463",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866411,1728094248472,-500.0,0.00038065,30,"2024-10-05T02:10:48.472",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866412,1728094248481,-913.92,0.00038065,30,"2024-10-05T02:10:48.481",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866413,1728094248490,-500.0,0.00038065,30,"2024-10-05T02:10:48.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866414,1728094248500,-500.0,0.00038065,30,"2024-10-05T02:10:48.500",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866415,1728094248509,-500.0,0.00038065,30,"2024-10-05T02:10:48.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866416,1728094248519,-610.6,0.00038065,30,"2024-10-05T02:10:48.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866417,1728094248530,-500.0,0.00038065,30,"2024-10-05T02:10:48.530",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866418,1728094248539,-500.0,0.00038065,30,"2024-10-05T02:10:48.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866419,1728094248549,-500.0,0.00038065,30,"2024-10-05T02:10:48.549",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866420,1728094248558,-500.0,0.00038065,30,"2024-10-05T02:10:48.558",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866421,1728094248568,-540.0,0.00038065,30,"2024-10-05T02:10:48.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866422,1728094248577,-1000.0,0.0003807,2,"2024-10-05T02:10:48.577",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866423,1728094248587,-500.0,0.0003807,2,"2024-10-05T02:10:48.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866424,1728094248596,-500.0,0.00038073,5,"2024-10-05T02:10:48.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866425,1728094248605,-2000.0,0.00038081,2,"2024-10-05T02:10:48.605",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866426,1728094248614,-200.0,0.00038082,2,"2024-10-05T02:10:48.614",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866427,1728094248624,-500.0,0.00038082,120,"2024-10-05T02:10:48.624",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866428,1728094248633,-150.0,0.00038082,120,"2024-10-05T02:10:48.633",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866429,1728094248643,-202.52531761,0.00038082,120,"2024-10-05T02:10:48.643",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866430,1728094248652,-164.16943855,0.00038082,120,"2024-10-05T02:10:48.652",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866431,1728094248662,-23311.4802933,0.00038086,2,"2024-10-05T02:10:48.662",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866432,1728094248671,-887.13252367,0.00038086,2,"2024-10-05T02:10:48.671",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866433,1728094248683,-4214.0065115,0.00038092,2,"2024-10-05T02:10:48.683",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866434,1728094248693,-1628.8285667,0.00038092,2,"2024-10-05T02:10:48.693",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866435,1728094248702,-5074.0906589,0.00038092,2,"2024-10-05T02:10:48.702",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866436,1728094248712,-17382.1775627,0.00038092,2,"2024-10-05T02:10:48.712",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866437,1728094248722,-500.0,0.00038095,30,"2024-10-05T02:10:48.722",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866438,1728094248732,-381.53171239,0.00038095,30,"2024-10-05T02:10:48.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866439,1728094248741,-500.0,0.00038095,30,"2024-10-05T02:10:48.741",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866440,1728094248750,-500.0,0.00038095,30,"2024-10-05T02:10:48.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866441,1728094248761,-500.0,0.00038095,30,"2024-10-05T02:10:48.761",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866442,1728094248770,-500.0,0.00038095,30,"2024-10-05T02:10:48.770",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866443,1728094248786,-1013.96,0.00038095,30,"2024-10-05T02:10:48.786",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866444,1728094248795,-500.0,0.00038095,30,"2024-10-05T02:10:48.795",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866445,1728094248804,-150.0,0.00038098,120,"2024-10-05T02:10:48.804",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866446,1728094248813,-796.6719,0.000381,2,"2024-10-05T02:10:48.813",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866447,1728094248822,-1921.1007005,0.00038112,2,"2024-10-05T02:10:48.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866448,1728094248833,-1551.4953619,0.00038138,2,"2024-10-05T02:10:48.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866449,1728094248842,-624.65598686,0.00038164,120,"2024-10-05T02:10:48.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866450,1728094248852,-150.79082868,0.00038164,120,"2024-10-05T02:10:48.852",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866451,1728094248861,-255.27664842,0.00038173,5,"2024-10-05T02:10:48.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866452,1728094248870,-500.0,0.00038173,5,"2024-10-05T02:10:48.870",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866453,1728094248880,-856.75,0.0003819,30,"2024-10-05T02:10:48.880",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866454,1728094248890,-500.0,0.0003819,30,"2024-10-05T02:10:48.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866455,1728094248899,-256.14650914,0.0003819,30,"2024-10-05T02:10:48.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866456,1728094248909,-500.0,0.0003819,30,"2024-10-05T02:10:48.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866457,1728094248919,-500.0,0.0003819,30,"2024-10-05T02:10:48.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866458,1728094248928,-500.0,0.0003819,30,"2024-10-05T02:10:48.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866459,1728094248938,-500.0,0.0003819,30,"2024-10-05T02:10:48.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866460,1728094248947,-500.0,0.00038191,30,"2024-10-05T02:10:48.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866461,1728094248957,-500.0,0.00038191,30,"2024-10-05T02:10:48.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866462,1728094248966,-500.0,0.00038191,30,"2024-10-05T02:10:48.966",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866463,1728094248975,-500.0,0.00038191,30,"2024-10-05T02:10:48.975",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866464,1728094248985,-500.0,0.00038191,30,"2024-10-05T02:10:48.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866465,1728094248994,-500.0,0.00038191,30,"2024-10-05T02:10:48.994",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866466,1728094249003,-731.5,0.00038191,30,"2024-10-05T02:10:49.003",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866467,1728094249012,-235.03,0.00038191,30,"2024-10-05T02:10:49.012",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866468,1728094249022,-500.0,0.00038191,30,"2024-10-05T02:10:49.022",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866469,1728094249031,-500.0,0.00038191,30,"2024-10-05T02:10:49.031",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866470,1728094249041,-500.0,0.00038191,30,"2024-10-05T02:10:49.041",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866471,1728094249050,-500.0,0.00038191,30,"2024-10-05T02:10:49.050",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866472,1728094249060,-500.0,0.00038191,30,"2024-10-05T02:10:49.060",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866473,1728094249069,-2398.3192071,0.00038196,2,"2024-10-05T02:10:49.069",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866474,1728094249079,-6437.75109558,0.00038199,90,"2024-10-05T02:10:49.079",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866475,1728094249088,-2057.58283331,0.00038199,90,"2024-10-05T02:10:49.088",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866476,1728094249097,-1253.89025315,0.00038199,90,"2024-10-05T02:10:49.097",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866477,1728094249107,-500.0,0.00038268,30,"2024-10-05T02:10:49.107",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866478,1728094249117,-500.0,0.00038268,30,"2024-10-05T02:10:49.117",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866479,1728094249127,-637.49362929,0.00038268,30,"2024-10-05T02:10:49.127",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866480,1728094249136,-500.0,0.00038268,30,"2024-10-05T02:10:49.136",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866481,1728094249145,-500.0,0.00038268,30,"2024-10-05T02:10:49.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866482,1728094249154,-500.0,0.00038268,30,"2024-10-05T02:10:49.154",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866483,1728094249164,-327.7211561,0.00038268,30,"2024-10-05T02:10:49.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866484,1728094249174,-500.0,0.00038268,30,"2024-10-05T02:10:49.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866485,1728094249183,-500.0,0.00038268,30,"2024-10-05T02:10:49.183",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866486,1728094249193,-1453.12,0.00038268,30,"2024-10-05T02:10:49.193",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866487,1728094249202,-500.0,0.00038268,30,"2024-10-05T02:10:49.202",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866488,1728094249211,-521.73,0.00038268,30,"2024-10-05T02:10:49.211",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866489,1728094249220,-500.0,0.00038268,30,"2024-10-05T02:10:49.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866490,1728094249229,-638.8,0.00038268,30,"2024-10-05T02:10:49.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866491,1728094249238,-500.0,0.00038268,30,"2024-10-05T02:10:49.238",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866492,1728094249248,-500.0,0.00038268,30,"2024-10-05T02:10:49.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866493,1728094249257,-721.35,0.00038268,30,"2024-10-05T02:10:49.257",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866494,1728094249267,-537.24,0.00038268,30,"2024-10-05T02:10:49.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866495,1728094249276,-500.0,0.00038268,30,"2024-10-05T02:10:49.276",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866496,1728094249285,-816.06,0.00038268,30,"2024-10-05T02:10:49.285",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866497,1728094249295,-1170.45,0.00038268,30,"2024-10-05T02:10:49.295",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866498,1728094249304,-500.0,0.00038268,30,"2024-10-05T02:10:49.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866499,1728094249313,-500.0,0.00038268,30,"2024-10-05T02:10:49.313",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866500,1728094249323,-150.0,0.00038268,30,"2024-10-05T02:10:49.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866501,1728094249333,-500.0,0.00038268,30,"2024-10-05T02:10:49.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866502,1728094249342,-500.0,0.00038268,30,"2024-10-05T02:10:49.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866503,1728094249351,-500.0,0.00038268,30,"2024-10-05T02:10:49.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866504,1728094249361,-569.94,0.00038268,30,"2024-10-05T02:10:49.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866505,1728094249371,-515.91309166,0.00038268,30,"2024-10-05T02:10:49.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866506,1728094249380,-500.0,0.00038268,24,"2024-10-05T02:10:49.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866507,1728094249389,-500.0,0.00038268,30,"2024-10-05T02:10:49.389",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866508,1728094249399,-500.0,0.00038268,30,"2024-10-05T02:10:49.399",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866509,1728094249409,-953.05,0.00038268,30,"2024-10-05T02:10:49.409",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866510,1728094249419,-1035.66,0.00038268,30,"2024-10-05T02:10:49.419",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866511,1728094249428,-500.0,0.00038268,30,"2024-10-05T02:10:49.428",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866512,1728094249438,-500.0,0.00038268,30,"2024-10-05T02:10:49.438",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866513,1728094249448,-500.0,0.00038268,30,"2024-10-05T02:10:49.448",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866514,1728094249458,-298.126967,0.00038268,30,"2024-10-05T02:10:49.458",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866515,1728094249468,-500.0,0.00038268,30,"2024-10-05T02:10:49.468",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866516,1728094249477,-632.67821099,0.00038268,30,"2024-10-05T02:10:49.477",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866517,1728094249487,-1507.64,0.00038268,30,"2024-10-05T02:10:49.487",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866518,1728094249497,-500.0,0.00038268,30,"2024-10-05T02:10:49.497",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866519,1728094249506,-500.0,0.00038268,30,"2024-10-05T02:10:49.506",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866520,1728094249516,-500.0,0.00038268,30,"2024-10-05T02:10:49.516",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866521,1728094249526,-247.13965683,0.00038268,30,"2024-10-05T02:10:49.526",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866522,1728094249535,-500.0,0.00038268,30,"2024-10-05T02:10:49.535",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866523,1728094249544,-875.69,0.00038268,30,"2024-10-05T02:10:49.544",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866524,1728094249554,-500.0,0.00038268,30,"2024-10-05T02:10:49.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866525,1728094249563,-1180.55,0.00038268,30,"2024-10-05T02:10:49.563",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866526,1728094249572,-940.95679564,0.00038308,120,"2024-10-05T02:10:49.572",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866527,1728094249581,-500.0,0.00038339,30,"2024-10-05T02:10:49.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866528,1728094249590,-660.99,0.00038339,30,"2024-10-05T02:10:49.590",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866529,1728094249600,-1218.65,0.00038339,30,"2024-10-05T02:10:49.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866530,1728094249610,-500.0,0.00038339,30,"2024-10-05T02:10:49.610",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866531,1728094249619,-500.0,0.00038339,30,"2024-10-05T02:10:49.619",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866532,1728094249628,-586.53,0.00038339,30,"2024-10-05T02:10:49.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866533,1728094249638,-500.0,0.00038339,30,"2024-10-05T02:10:49.638",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866534,1728094249647,-500.0,0.00038339,30,"2024-10-05T02:10:49.647",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866535,1728094249656,-500.0,0.00038339,30,"2024-10-05T02:10:49.656",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866536,1728094249666,-612.34,0.00038339,30,"2024-10-05T02:10:49.666",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866537,1728094249675,-753.54,0.00038339,30,"2024-10-05T02:10:49.675",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866538,1728094249688,-230.28492091,0.00038339,30,"2024-10-05T02:10:49.688",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866539,1728094249698,-500.0,0.00038339,30,"2024-10-05T02:10:49.698",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866540,1728094249707,-500.0,0.00038339,30,"2024-10-05T02:10:49.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866541,1728094249717,-500.0,0.00038339,30,"2024-10-05T02:10:49.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866542,1728094249726,-178.60118017,0.00038339,30,"2024-10-05T02:10:49.726",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866543,1728094249735,-500.0,0.00038339,30,"2024-10-05T02:10:49.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866544,1728094249745,-500.0,0.00038339,30,"2024-10-05T02:10:49.745",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866545,1728094249754,-272.97699274,0.00038339,30,"2024-10-05T02:10:49.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866546,1728094249764,-500.0,0.00038339,30,"2024-10-05T02:10:49.764",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866547,1728094249774,-664.83,0.00038339,30,"2024-10-05T02:10:49.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866548,1728094249783,-500.0,0.00038339,30,"2024-10-05T02:10:49.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866549,1728094249793,-500.0,0.00038339,30,"2024-10-05T02:10:49.793",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866550,1728094249802,-500.0,0.00038339,30,"2024-10-05T02:10:49.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866551,1728094249811,-913.92,0.00038339,30,"2024-10-05T02:10:49.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866552,1728094249821,-500.0,0.00038339,30,"2024-10-05T02:10:49.821",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866553,1728094249832,-500.0,0.00038339,30,"2024-10-05T02:10:49.832",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866554,1728094249842,-500.0,0.00038339,30,"2024-10-05T02:10:49.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866555,1728094249852,-610.6,0.00038339,30,"2024-10-05T02:10:49.852",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866556,1728094249861,-461.16620088,0.00038339,30,"2024-10-05T02:10:49.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866557,1728094249871,-500.0,0.00038339,30,"2024-10-05T02:10:49.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866558,1728094249881,-500.0,0.00038339,30,"2024-10-05T02:10:49.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866559,1728094249890,-500.0,0.00038339,30,"2024-10-05T02:10:49.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866560,1728094249900,-540.0,0.00038339,30,"2024-10-05T02:10:49.900",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866561,1728094249910,-184.271914,0.00038342,2,"2024-10-05T02:10:49.910",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866562,1728094249919,-214.2143,0.00038365,2,"2024-10-05T02:10:49.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866563,1728094249929,-500.0,0.00038369,120,"2024-10-05T02:10:49.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866564,1728094249938,-500.0,0.00038369,120,"2024-10-05T02:10:49.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866565,1728094249948,-500.0,0.00038369,120,"2024-10-05T02:10:49.948",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866566,1728094249957,-500.0,0.00038369,120,"2024-10-05T02:10:49.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866567,1728094249967,-500.0,0.00038369,120,"2024-10-05T02:10:49.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866568,1728094249976,-1013.96,0.00038369,120,"2024-10-05T02:10:49.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866569,1728094249986,-500.0,0.00038369,120,"2024-10-05T02:10:49.986",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866570,1728094249995,-215.0,0.0003839,2,"2024-10-05T02:10:49.995",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866571,1728094250004,-214.0,0.0003839,2,"2024-10-05T02:10:50.004",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866572,1728094250014,-214.0,0.0003839,2,"2024-10-05T02:10:50.014",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866573,1728094250023,-201.0,0.0003839,2,"2024-10-05T02:10:50.023",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866574,1728094250032,-212.0,0.0003839,30,"2024-10-05T02:10:50.032",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866575,1728094250042,-157.100509,0.00038448,120,"2024-10-05T02:10:50.042",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866576,1728094250052,-200.0,0.00038463,2,"2024-10-05T02:10:50.052",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866577,1728094250061,-856.75,0.00038464,120,"2024-10-05T02:10:50.061",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866578,1728094250070,-500.0,0.00038464,120,"2024-10-05T02:10:50.070",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866579,1728094250080,-500.0,0.00038464,120,"2024-10-05T02:10:50.080",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866580,1728094250090,-500.0,0.00038464,120,"2024-10-05T02:10:50.090",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866581,1728094250099,-627.29974712,0.00038464,120,"2024-10-05T02:10:50.099",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866582,1728094250109,-500.0,0.00038464,120,"2024-10-05T02:10:50.109",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866583,1728094250119,-500.0,0.00038465,120,"2024-10-05T02:10:50.119",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866584,1728094250128,-317.58040683,0.00038465,120,"2024-10-05T02:10:50.128",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866585,1728094250138,-500.0,0.00038465,120,"2024-10-05T02:10:50.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866586,1728094250147,-500.0,0.00038465,120,"2024-10-05T02:10:50.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866587,1728094250157,-500.0,0.00038465,120,"2024-10-05T02:10:50.157",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866588,1728094250166,-500.0,0.00038465,120,"2024-10-05T02:10:50.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866589,1728094250175,-731.5,0.00038465,120,"2024-10-05T02:10:50.175",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866590,1728094250185,-198.51,0.00038465,120,"2024-10-05T02:10:50.185",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866591,1728094250195,-500.0,0.00038465,120,"2024-10-05T02:10:50.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866592,1728094250204,-500.0,0.00038465,120,"2024-10-05T02:10:50.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866593,1728094250214,-500.0,0.00038465,120,"2024-10-05T02:10:50.214",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866594,1728094250224,-500.0,0.00038465,120,"2024-10-05T02:10:50.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866595,1728094250233,-500.0,0.00038542,120,"2024-10-05T02:10:50.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866596,1728094250243,-500.0,0.00038542,120,"2024-10-05T02:10:50.243",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866597,1728094250253,-500.0,0.00038542,120,"2024-10-05T02:10:50.253",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866598,1728094250263,-500.0,0.00038542,120,"2024-10-05T02:10:50.263",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866599,1728094250273,-500.0,0.00038542,120,"2024-10-05T02:10:50.273",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866600,1728094250283,-500.0,0.00038542,120,"2024-10-05T02:10:50.283",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866601,1728094250292,-308.87894244,0.00038542,120,"2024-10-05T02:10:50.292",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866602,1728094250302,-1453.12,0.00038542,120,"2024-10-05T02:10:50.302",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866603,1728094250311,-500.0,0.00038542,120,"2024-10-05T02:10:50.311",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866604,1728094250321,-521.73,0.00038542,120,"2024-10-05T02:10:50.321",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866605,1728094250331,-500.0,0.00038542,120,"2024-10-05T02:10:50.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866606,1728094250341,-638.8,0.00038542,120,"2024-10-05T02:10:50.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866607,1728094250351,-500.0,0.00038542,120,"2024-10-05T02:10:50.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866608,1728094250361,-500.0,0.00038542,120,"2024-10-05T02:10:50.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866609,1728094250370,-721.35,0.00038542,120,"2024-10-05T02:10:50.370",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866610,1728094250381,-537.24,0.00038542,120,"2024-10-05T02:10:50.381",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866611,1728094250391,-500.0,0.00038542,120,"2024-10-05T02:10:50.391",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866612,1728094250401,-816.06,0.00038542,120,"2024-10-05T02:10:50.401",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866613,1728094250411,-1170.45,0.00038542,120,"2024-10-05T02:10:50.411",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866614,1728094250421,-500.0,0.00038542,120,"2024-10-05T02:10:50.421",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866615,1728094250430,-500.0,0.00038542,120,"2024-10-05T02:10:50.430",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866616,1728094250440,-150.0,0.00038542,120,"2024-10-05T02:10:50.440",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866617,1728094250450,-500.0,0.00038542,120,"2024-10-05T02:10:50.450",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866618,1728094250460,-500.0,0.00038542,120,"2024-10-05T02:10:50.460",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866619,1728094250470,-500.0,0.00038542,120,"2024-10-05T02:10:50.470",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866620,1728094250480,-569.94,0.00038542,120,"2024-10-05T02:10:50.480",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866621,1728094250489,-500.0,0.00038542,24,"2024-10-05T02:10:50.489",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866622,1728094250499,-500.0,0.00038542,120,"2024-10-05T02:10:50.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866623,1728094250509,-500.0,0.00038542,120,"2024-10-05T02:10:50.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866624,1728094250519,-953.05,0.00038542,120,"2024-10-05T02:10:50.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866625,1728094250529,-1035.66,0.00038542,120,"2024-10-05T02:10:50.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866626,1728094250539,-500.0,0.00038542,120,"2024-10-05T02:10:50.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866627,1728094250548,-500.0,0.00038542,120,"2024-10-05T02:10:50.548",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866628,1728094250558,-500.0,0.00038542,120,"2024-10-05T02:10:50.558",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866629,1728094250568,-500.0,0.00038542,120,"2024-10-05T02:10:50.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866630,1728094250578,-1507.64,0.00038542,120,"2024-10-05T02:10:50.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866631,1728094250587,-500.0,0.00038542,120,"2024-10-05T02:10:50.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866632,1728094250596,-500.0,0.00038542,120,"2024-10-05T02:10:50.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866633,1728094250606,-500.0,0.00038542,120,"2024-10-05T02:10:50.606",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866634,1728094250615,-500.0,0.00038542,120,"2024-10-05T02:10:50.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866635,1728094250625,-875.69,0.00038542,120,"2024-10-05T02:10:50.625",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866636,1728094250634,-500.0,0.00038542,120,"2024-10-05T02:10:50.634",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866637,1728094250644,-1180.55,0.00038542,120,"2024-10-05T02:10:50.644",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866638,1728094250653,-150.084,0.00038584,7,"2024-10-05T02:10:50.653",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866639,1728094250663,-500.0,0.00038613,120,"2024-10-05T02:10:50.663",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866640,1728094250672,-660.99,0.00038613,120,"2024-10-05T02:10:50.672",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866641,1728094250685,-1218.65,0.00038613,120,"2024-10-05T02:10:50.685",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866642,1728094250695,-500.0,0.00038613,120,"2024-10-05T02:10:50.695",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866643,1728094250704,-402.97037668,0.00038613,120,"2024-10-05T02:10:50.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866644,1728094250713,-586.53,0.00038613,120,"2024-10-05T02:10:50.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866645,1728094250723,-500.0,0.00038613,120,"2024-10-05T02:10:50.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866646,1728094250734,-500.0,0.00038613,120,"2024-10-05T02:10:50.734",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866647,1728094250743,-500.0,0.00038613,120,"2024-10-05T02:10:50.743",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866648,1728094250754,-612.34,0.00038613,120,"2024-10-05T02:10:50.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866649,1728094250764,-753.54,0.00038613,120,"2024-10-05T02:10:50.764",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866650,1728094250774,-500.0,0.00038613,120,"2024-10-05T02:10:50.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866651,1728094250783,-500.0,0.00038613,120,"2024-10-05T02:10:50.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866652,1728094250793,-500.0,0.00038613,120,"2024-10-05T02:10:50.793",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866653,1728094250802,-500.0,0.00038613,120,"2024-10-05T02:10:50.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866654,1728094250811,-500.0,0.00038613,120,"2024-10-05T02:10:50.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866655,1728094250821,-500.0,0.00038613,120,"2024-10-05T02:10:50.821",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866656,1728094250831,-664.83,0.00038613,120,"2024-10-05T02:10:50.831",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866657,1728094250841,-500.0,0.00038613,120,"2024-10-05T02:10:50.841",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866658,1728094250851,-500.0,0.00038613,120,"2024-10-05T02:10:50.851",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866659,1728094250861,-500.0,0.00038613,120,"2024-10-05T02:10:50.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866660,1728094250870,-913.92,0.00038613,120,"2024-10-05T02:10:50.870",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866661,1728094250880,-500.0,0.00038613,120,"2024-10-05T02:10:50.880",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866662,1728094250890,-500.0,0.00038613,120,"2024-10-05T02:10:50.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866663,1728094250899,-500.0,0.00038613,120,"2024-10-05T02:10:50.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866664,1728094250909,-610.6,0.00038613,120,"2024-10-05T02:10:50.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866665,1728094250919,-500.0,0.00038613,120,"2024-10-05T02:10:50.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866666,1728094250930,-500.0,0.00038613,120,"2024-10-05T02:10:50.930",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866667,1728094250940,-500.0,0.00038613,120,"2024-10-05T02:10:50.940",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866668,1728094250950,-540.0,0.00038613,120,"2024-10-05T02:10:50.950",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866669,1728094250961,-500.0,0.00038643,120,"2024-10-05T02:10:50.961",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866670,1728094250971,-500.0,0.00038643,120,"2024-10-05T02:10:50.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866671,1728094250981,-500.0,0.00038643,120,"2024-10-05T02:10:50.981",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866672,1728094250991,-500.0,0.00038643,120,"2024-10-05T02:10:50.991",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866673,1728094251001,-500.0,0.00038643,120,"2024-10-05T02:10:51.001",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866674,1728094251011,-1013.96,0.00038643,120,"2024-10-05T02:10:51.011",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866675,1728094251020,-500.0,0.00038643,120,"2024-10-05T02:10:51.020",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866676,1728094251030,-167.57,0.00038656,2,"2024-10-05T02:10:51.030",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866677,1728094251040,-500.0,0.00038664,30,"2024-10-05T02:10:51.040",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866678,1728094251050,-500.0,0.00038664,30,"2024-10-05T02:10:51.050",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866679,1728094251059,-500.0,0.00038664,30,"2024-10-05T02:10:51.059",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866680,1728094251068,-500.0,0.00038664,30,"2024-10-05T02:10:51.068",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866681,1728094251078,-500.0,0.00038664,30,"2024-10-05T02:10:51.078",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866682,1728094251089,-500.0,0.00038664,30,"2024-10-05T02:10:51.089",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866683,1728094251099,-500.0,0.00038664,30,"2024-10-05T02:10:51.099",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866684,1728094251108,-500.0,0.00038664,30,"2024-10-05T02:10:51.108",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866685,1728094251118,-500.0,0.00038664,30,"2024-10-05T02:10:51.118",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866686,1728094251128,-500.0,0.00038664,30,"2024-10-05T02:10:51.128",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866687,1728094251138,-205.87289534,0.00038664,30,"2024-10-05T02:10:51.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866688,1728094251147,-600.0,0.000387,14,"2024-10-05T02:10:51.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866689,1728094251157,-160.82,0.00038719,2,"2024-10-05T02:10:51.157",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866690,1728094251167,-856.75,0.00038738,120,"2024-10-05T02:10:51.167",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866691,1728094251176,-500.0,0.00038738,120,"2024-10-05T02:10:51.176",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866692,1728094251186,-500.0,0.00038738,120,"2024-10-05T02:10:51.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866693,1728094251195,-500.0,0.00038738,120,"2024-10-05T02:10:51.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866694,1728094251205,-500.0,0.00038738,120,"2024-10-05T02:10:51.205",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866695,1728094251215,-500.0,0.00038739,120,"2024-10-05T02:10:51.215",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866696,1728094251224,-500.0,0.00038739,120,"2024-10-05T02:10:51.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866697,1728094251233,-511.8735605,0.00038739,2,"2024-10-05T02:10:51.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866698,1728094251243,-500.0,0.00038739,120,"2024-10-05T02:10:51.243",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866699,1728094251252,-500.0,0.00038739,120,"2024-10-05T02:10:51.252",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866700,1728094251262,-500.69777438,0.00038739,120,"2024-10-05T02:10:51.262",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866701,1728094251271,-731.5,0.00038739,120,"2024-10-05T02:10:51.271",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866702,1728094251282,-500.0,0.00038739,120,"2024-10-05T02:10:51.282",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866703,1728094251291,-500.0,0.00038739,120,"2024-10-05T02:10:51.291",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866704,1728094251301,-500.0,0.00038739,120,"2024-10-05T02:10:51.301",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866705,1728094251310,-500.0,0.00038739,120,"2024-10-05T02:10:51.310",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866706,1728094251320,-157.10051,0.00038748,120,"2024-10-05T02:10:51.320",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866707,1728094251329,-600.0,0.00038771,2,"2024-10-05T02:10:51.329",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866708,1728094251339,-152.0,0.00038775,4,"2024-10-05T02:10:51.339",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866709,1728094251349,-223.58,0.000388,7,"2024-10-05T02:10:51.349",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866710,1728094251358,-1678.56,0.000388,60,"2024-10-05T02:10:51.358",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866711,1728094251368,-1000.0,0.000388,14,"2024-10-05T02:10:51.368",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866712,1728094251378,-184.271914,0.00038804,2,"2024-10-05T02:10:51.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866713,1728094251387,-500.0,0.00038816,120,"2024-10-05T02:10:51.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866714,1728094251396,-500.0,0.00038816,120,"2024-10-05T02:10:51.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866715,1728094251406,-500.0,0.00038816,120,"2024-10-05T02:10:51.406",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866716,1728094251415,-500.0,0.00038816,120,"2024-10-05T02:10:51.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866717,1728094251425,-500.0,0.00038816,120,"2024-10-05T02:10:51.425",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866718,1728094251435,-500.0,0.00038816,120,"2024-10-05T02:10:51.435",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866719,1728094251445,-1453.12,0.00038816,120,"2024-10-05T02:10:51.445",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866720,1728094251456,-500.0,0.00038816,120,"2024-10-05T02:10:51.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866721,1728094251467,-521.73,0.00038816,120,"2024-10-05T02:10:51.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866722,1728094251476,-500.0,0.00038816,120,"2024-10-05T02:10:51.476",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866723,1728094251489,-638.8,0.00038816,120,"2024-10-05T02:10:51.489",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866724,1728094251499,-500.0,0.00038816,120,"2024-10-05T02:10:51.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866725,1728094251510,-500.0,0.00038816,120,"2024-10-05T02:10:51.510",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866726,1728094251522,-721.35,0.00038816,120,"2024-10-05T02:10:51.522",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866727,1728094251532,-537.24,0.00038816,120,"2024-10-05T02:10:51.532",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866728,1728094251542,-500.0,0.00038816,120,"2024-10-05T02:10:51.542",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866729,1728094251551,-816.06,0.00038816,120,"2024-10-05T02:10:51.551",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866730,1728094251561,-1170.45,0.00038816,120,"2024-10-05T02:10:51.561",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866731,1728094251571,-500.0,0.00038816,120,"2024-10-05T02:10:51.571",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866732,1728094251580,-500.0,0.00038816,120,"2024-10-05T02:10:51.580",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866733,1728094251590,-150.0,0.00038816,120,"2024-10-05T02:10:51.590",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866734,1728094251600,-500.0,0.00038816,120,"2024-10-05T02:10:51.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866735,1728094251609,-649.76967727,0.00038816,120,"2024-10-05T02:10:51.609",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866736,1728094251619,-500.0,0.00038816,120,"2024-10-05T02:10:51.619",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866737,1728094251628,-569.94,0.00038816,120,"2024-10-05T02:10:51.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866738,1728094251638,-500.0,0.00038816,24,"2024-10-05T02:10:51.638",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866739,1728094251648,-500.0,0.00038816,120,"2024-10-05T02:10:51.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866740,1728094251658,-500.0,0.00038816,120,"2024-10-05T02:10:51.658",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866741,1728094251667,-953.05,0.00038816,120,"2024-10-05T02:10:51.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866742,1728094251677,-1035.66,0.00038816,120,"2024-10-05T02:10:51.677",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866743,1728094251689,-500.0,0.00038816,120,"2024-10-05T02:10:51.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866744,1728094251698,-500.0,0.00038816,120,"2024-10-05T02:10:51.698",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866745,1728094251708,-500.0,0.00038816,120,"2024-10-05T02:10:51.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866746,1728094251718,-500.0,0.00038816,120,"2024-10-05T02:10:51.718",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866747,1728094251728,-1507.64,0.00038816,120,"2024-10-05T02:10:51.728",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866748,1728094251737,-500.0,0.00038816,120,"2024-10-05T02:10:51.737",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866749,1728094251747,-500.0,0.00038816,120,"2024-10-05T02:10:51.747",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866750,1728094251756,-632.36347226,0.00038816,120,"2024-10-05T02:10:51.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866751,1728094251766,-500.0,0.00038816,120,"2024-10-05T02:10:51.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866752,1728094251776,-875.69,0.00038816,120,"2024-10-05T02:10:51.776",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866753,1728094251793,-500.0,0.00038816,120,"2024-10-05T02:10:51.793",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866754,1728094251802,-1180.55,0.00038816,120,"2024-10-05T02:10:51.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866755,1728094251812,-500.0,0.00038887,120,"2024-10-05T02:10:51.812",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866756,1728094251822,-660.99,0.00038887,120,"2024-10-05T02:10:51.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866757,1728094251832,-1218.65,0.00038887,120,"2024-10-05T02:10:51.832",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866758,1728094251841,-500.0,0.00038887,120,"2024-10-05T02:10:51.841",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866759,1728094251851,-586.53,0.00038887,120,"2024-10-05T02:10:51.851",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866760,1728094251861,-500.0,0.00038887,120,"2024-10-05T02:10:51.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866761,1728094251871,-500.0,0.00038887,120,"2024-10-05T02:10:51.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866762,1728094251881,-500.0,0.00038887,120,"2024-10-05T02:10:51.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866763,1728094251890,-612.34,0.00038887,120,"2024-10-05T02:10:51.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866764,1728094251900,-753.54,0.00038887,120,"2024-10-05T02:10:51.900",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866765,1728094251910,-500.0,0.00038887,120,"2024-10-05T02:10:51.910",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866766,1728094251920,-574.94876276,0.00038887,120,"2024-10-05T02:10:51.920",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866767,1728094251929,-361.29961694,0.00038887,120,"2024-10-05T02:10:51.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866768,1728094251939,-500.0,0.00038887,120,"2024-10-05T02:10:51.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866769,1728094251949,-500.0,0.00038887,120,"2024-10-05T02:10:51.949",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866770,1728094251959,-500.0,0.00038887,120,"2024-10-05T02:10:51.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866771,1728094251970,-664.83,0.00038887,120,"2024-10-05T02:10:51.970",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866772,1728094251980,-500.0,0.00038887,120,"2024-10-05T02:10:51.980",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866773,1728094251990,-500.0,0.00038887,120,"2024-10-05T02:10:51.990",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866774,1728094252137,-500.0,0.00038887,120,"2024-10-05T02:10:52.137",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866775,1728094252148,-913.92,0.00038887,120,"2024-10-05T02:10:52.148",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866776,1728094252158,-500.0,0.00038887,120,"2024-10-05T02:10:52.158",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866777,1728094252167,-500.0,0.00038887,120,"2024-10-05T02:10:52.167",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866778,1728094252177,-500.0,0.00038887,120,"2024-10-05T02:10:52.177",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866779,1728094252186,-610.6,0.00038887,120,"2024-10-05T02:10:52.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866780,1728094252195,-565.85971191,0.00038887,120,"2024-10-05T02:10:52.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866781,1728094252205,-500.0,0.00038887,120,"2024-10-05T02:10:52.205",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866782,1728094252214,-500.0,0.00038887,120,"2024-10-05T02:10:52.214",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866783,1728094252224,-540.0,0.00038887,120,"2024-10-05T02:10:52.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866784,1728094252233,-310.62064472,0.00038897,12,"2024-10-05T02:10:52.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866785,1728094252242,-1511.15416101,0.000389,2,"2024-10-05T02:10:52.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866786,1728094252252,-1300.0,0.000389,14,"2024-10-05T02:10:52.252",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866787,1728094252262,-2000.0,0.00038903,2,"2024-10-05T02:10:52.262",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866788,1728094252273,-509.37679123,0.00038917,120,"2024-10-05T02:10:52.273",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866789,1728094252282,-500.0,0.00038917,120,"2024-10-05T02:10:52.282",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866790,1728094252291,-500.0,0.00038917,120,"2024-10-05T02:10:52.291",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866791,1728094252301,-513.44659085,0.00038917,120,"2024-10-05T02:10:52.301",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866792,1728094252312,-500.0,0.00038917,120,"2024-10-05T02:10:52.312",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866793,1728094252322,-1013.96,0.00038917,120,"2024-10-05T02:10:52.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866794,1728094252332,-500.0,0.00038917,120,"2024-10-05T02:10:52.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866795,1728094252341,-2110.0,0.00038953,2,"2024-10-05T02:10:52.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866796,1728094252351,-519.87,0.0003896,120,"2024-10-05T02:10:52.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866797,1728094252360,-238.27330472,0.00038986,7,"2024-10-05T02:10:52.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866798,1728094252370,-150.0,0.00038986,7,"2024-10-05T02:10:52.370",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866799,1728094252379,-247.51243225,0.00038986,7,"2024-10-05T02:10:52.379",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866800,1728094252392,-150.0,0.00038986,7,"2024-10-05T02:10:52.392",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866801,1728094252402,-195.53409799,0.00038986,7,"2024-10-05T02:10:52.402",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866802,1728094252413,-150.0,0.00038986,7,"2024-10-05T02:10:52.413",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866803,1728094252424,-257.28453557,0.00038986,7,"2024-10-05T02:10:52.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866804,1728094252435,-150.0,0.00038986,7,"2024-10-05T02:10:52.435",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866805,1728094252447,-150.0,0.00038986,7,"2024-10-05T02:10:52.447",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866806,1728094252457,-245.08383883,0.00038986,7,"2024-10-05T02:10:52.457",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866807,1728094252467,-150.0,0.00038986,7,"2024-10-05T02:10:52.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866808,1728094252476,-152.11399,0.00038987,14,"2024-10-05T02:10:52.476",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866809,1728094252485,-151.0,0.00038987,14,"2024-10-05T02:10:52.485",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866810,1728094252495,-151.0,0.00038987,14,"2024-10-05T02:10:52.495",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866811,1728094252506,-293.626867,0.00038987,14,"2024-10-05T02:10:52.506",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866812,1728094252516,-151.0,0.00038987,14,"2024-10-05T02:10:52.516",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866813,1728094252526,-151.0,0.00038987,14,"2024-10-05T02:10:52.526",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866814,1728094252535,-151.0,0.00038987,14,"2024-10-05T02:10:52.535",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866815,1728094252545,-151.0,0.00038987,7,"2024-10-05T02:10:52.545",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866816,1728094252554,-151.0,0.00038987,14,"2024-10-05T02:10:52.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866817,1728094252564,-151.0,0.00038987,14,"2024-10-05T02:10:52.564",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866818,1728094252573,-618.740063,0.0003899,14,"2024-10-05T02:10:52.573",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866819,1728094252585,-618.740063,0.0003899,14,"2024-10-05T02:10:52.585",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866820,1728094252597,-151.0,0.0003899,14,"2024-10-05T02:10:52.597",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866821,1728094252606,-151.0,0.0003899,14,"2024-10-05T02:10:52.606",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866822,1728094252618,-151.0,0.0003899,14,"2024-10-05T02:10:52.618",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866823,1728094252627,-151.0,0.0003899,14,"2024-10-05T02:10:52.627",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866824,1728094252637,-151.0,0.0003899,14,"2024-10-05T02:10:52.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866825,1728094252647,-266726.385957,0.00038997,20,"2024-10-05T02:10:52.647",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866826,1728094252656,-151.0,0.00038997,14,"2024-10-05T02:10:52.656",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866827,1728094252667,-152.25249,0.00038997,14,"2024-10-05T02:10:52.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866828,1728094252676,-151.0,0.00038997,14,"2024-10-05T02:10:52.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866829,1728094252688,-151.0,0.00038997,14,"2024-10-05T02:10:52.688",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866830,1728094252697,-151.0,0.00038997,14,"2024-10-05T02:10:52.697",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866831,1728094252707,-151.0,0.00038997,14,"2024-10-05T02:10:52.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866832,1728094252717,-151.0,0.00038997,14,"2024-10-05T02:10:52.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866833,1728094252728,-151.0,0.00038997,14,"2024-10-05T02:10:52.728",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866834,1728094252737,-151.0,0.00038997,14,"2024-10-05T02:10:52.737",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866835,1728094252746,-151.0,0.00038997,14,"2024-10-05T02:10:52.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866836,1728094252756,-151.0,0.00038997,14,"2024-10-05T02:10:52.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866837,1728094252765,-151.0,0.00038997,14,"2024-10-05T02:10:52.765",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866838,1728094252777,-151.0,0.00038997,14,"2024-10-05T02:10:52.777",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866839,1728094252786,-169.309547,0.00038997,14,"2024-10-05T02:10:52.786",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866840,1728094252795,-151.0,0.00038997,14,"2024-10-05T02:10:52.795",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866841,1728094252805,-169.309547,0.00038997,14,"2024-10-05T02:10:52.805",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866842,1728094252814,-445.22724,0.00038997,14,"2024-10-05T02:10:52.814",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866843,1728094252824,-445.22724,0.00038997,14,"2024-10-05T02:10:52.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866844,1728094252833,-151.0,0.00038997,14,"2024-10-05T02:10:52.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866845,1728094252843,-151.0,0.00038997,14,"2024-10-05T02:10:52.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866846,1728094252853,-151.0,0.00038997,14,"2024-10-05T02:10:52.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866847,1728094252862,-151.0,0.00038997,14,"2024-10-05T02:10:52.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866848,1728094252871,-151.0,0.00038997,14,"2024-10-05T02:10:52.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866849,1728094252881,-151.0,0.00038997,14,"2024-10-05T02:10:52.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866850,1728094252890,-151.0,0.00038997,14,"2024-10-05T02:10:52.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866851,1728094252900,-151.0,0.00038997,14,"2024-10-05T02:10:52.900",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866852,1728094252910,-151.0,0.00038997,14,"2024-10-05T02:10:52.910",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866853,1728094252919,-151.0,0.00038997,14,"2024-10-05T02:10:52.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866854,1728094252929,-151.0,0.00038997,7,"2024-10-05T02:10:52.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866855,1728094252938,-151.892022,0.00038997,14,"2024-10-05T02:10:52.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866856,1728094252948,-182.372402,0.00038997,14,"2024-10-05T02:10:52.948",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866857,1728094252957,-182.372402,0.00038997,14,"2024-10-05T02:10:52.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866858,1728094252967,-151.0,0.00038997,14,"2024-10-05T02:10:52.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866859,1728094252976,-151.0,0.00038997,14,"2024-10-05T02:10:52.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866860,1728094252985,-151.0,0.00038997,14,"2024-10-05T02:10:52.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866861,1728094252995,-151.0,0.00038997,14,"2024-10-05T02:10:52.995",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866862,1728094253004,-151.0,0.00038997,14,"2024-10-05T02:10:53.004",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866863,1728094253013,-151.0,0.00038997,14,"2024-10-05T02:10:53.013",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866864,1728094253023,-151.0,0.00038997,14,"2024-10-05T02:10:53.023",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866865,1728094253032,-151.0,0.00038997,14,"2024-10-05T02:10:53.032",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866866,1728094253041,-151.0,0.00038997,14,"2024-10-05T02:10:53.041",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866867,1728094253050,-151.0,0.00038997,14,"2024-10-05T02:10:53.050",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866868,1728094253059,-151.0,0.00038997,14,"2024-10-05T02:10:53.059",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866869,1728094253068,-151.0,0.00038997,14,"2024-10-05T02:10:53.068",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866870,1728094253077,-151.0,0.00038997,14,"2024-10-05T02:10:53.077",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866871,1728094253086,-151.0,0.00038997,14,"2024-10-05T02:10:53.086",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866872,1728094253095,-152.1317,0.00038997,7,"2024-10-05T02:10:53.095",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866873,1728094253104,-151.0,0.00038997,14,"2024-10-05T02:10:53.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866874,1728094253114,-152.1317,0.00038997,7,"2024-10-05T02:10:53.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866875,1728094253123,-151.0,0.00038997,14,"2024-10-05T02:10:53.123",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866876,1728094253133,-151.0,0.00038997,14,"2024-10-05T02:10:53.133",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866877,1728094253142,-151.0,0.00038997,14,"2024-10-05T02:10:53.142",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866878,1728094253151,-151.0,0.00038997,14,"2024-10-05T02:10:53.151",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866879,1728094253160,-151.0,0.00038997,14,"2024-10-05T02:10:53.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866880,1728094253172,-151.0,0.00038997,14,"2024-10-05T02:10:53.172",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866881,1728094253182,-151.0,0.00038997,14,"2024-10-05T02:10:53.182",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866882,1728094253192,-151.0,0.00038997,14,"2024-10-05T02:10:53.192",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866883,1728094253201,-151.0,0.00038997,14,"2024-10-05T02:10:53.201",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866884,1728094253210,-151.0,0.00038997,14,"2024-10-05T02:10:53.210",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866885,1728094253220,-151.0,0.00038997,14,"2024-10-05T02:10:53.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866886,1728094253229,-151.0,0.00038997,14,"2024-10-05T02:10:53.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866887,1728094253239,-151.0,0.00038997,14,"2024-10-05T02:10:53.239",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866888,1728094253248,-151.0,0.00038997,14,"2024-10-05T02:10:53.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866889,1728094253258,-152.206837,0.00038997,14,"2024-10-05T02:10:53.258",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866890,1728094253267,-152.036371,0.00038997,14,"2024-10-05T02:10:53.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866891,1728094253276,-151.0,0.00038997,14,"2024-10-05T02:10:53.276",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866892,1728094253285,-154.592465,0.00038997,14,"2024-10-05T02:10:53.285",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866893,1728094253294,-151.0,0.00038997,14,"2024-10-05T02:10:53.294",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866894,1728094253304,-151.0,0.00038997,14,"2024-10-05T02:10:53.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866895,1728094253314,-151.0,0.00038997,14,"2024-10-05T02:10:53.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866896,1728094253323,-151.0,0.00038997,14,"2024-10-05T02:10:53.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866897,1728094253334,-266.201992,0.00038997,14,"2024-10-05T02:10:53.334",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866898,1728094253345,-618.740063,0.00038997,14,"2024-10-05T02:10:53.345",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866899,1728094253356,-618.740063,0.00038997,14,"2024-10-05T02:10:53.356",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866900,1728094253367,-151.0,0.00038997,14,"2024-10-05T02:10:53.367",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866901,1728094253378,-151.0,0.00038997,14,"2024-10-05T02:10:53.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866902,1728094253390,-151.0,0.00038997,14,"2024-10-05T02:10:53.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866903,1728094253402,-151.0,0.00038997,14,"2024-10-05T02:10:53.402",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866904,1728094253412,-305.623152,0.00038997,14,"2024-10-05T02:10:53.412",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866905,1728094253424,-305.623152,0.00038997,14,"2024-10-05T02:10:53.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866906,1728094253433,-151.0,0.00038997,14,"2024-10-05T02:10:53.433",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866907,1728094253443,-298.470644,0.00038997,14,"2024-10-05T02:10:53.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866908,1728094253452,-298.470644,0.00038997,14,"2024-10-05T02:10:53.452",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866909,1728094253461,-151.0,0.00038997,14,"2024-10-05T02:10:53.461",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866910,1728094253470,-151.0,0.00038997,14,"2024-10-05T02:10:53.470",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866911,1728094253481,-151.0,0.00038997,14,"2024-10-05T02:10:53.481",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866912,1728094253490,-151.0,0.00038997,14,"2024-10-05T02:10:53.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866913,1728094253501,-151.0,0.00038997,14,"2024-10-05T02:10:53.501",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866914,1728094253510,-151.0,0.00038997,14,"2024-10-05T02:10:53.510",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866915,1728094253520,-151.0,0.00038997,14,"2024-10-05T02:10:53.520",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866916,1728094253529,-152.892527,0.00038997,7,"2024-10-05T02:10:53.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866917,1728094253538,-151.0,0.00038997,14,"2024-10-05T02:10:53.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866918,1728094253548,-151.0,0.00038997,14,"2024-10-05T02:10:53.548",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866919,1728094253558,-152.365003,0.00038997,14,"2024-10-05T02:10:53.558",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866920,1728094253568,-151.0,0.00038997,14,"2024-10-05T02:10:53.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866921,1728094253578,-151.0,0.00038997,14,"2024-10-05T02:10:53.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866922,1728094253588,-151.0,0.00038997,14,"2024-10-05T02:10:53.588",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866923,1728094253597,-151.0,0.00038997,14,"2024-10-05T02:10:53.597",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866924,1728094253608,-219.234868,0.00038997,14,"2024-10-05T02:10:53.608",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866925,1728094253617,-151.0,0.00038997,14,"2024-10-05T02:10:53.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866926,1728094253625,-151.0,0.00038997,14,"2024-10-05T02:10:53.625",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866927,1728094253634,-40000.0,0.00039,60,"2024-10-05T02:10:53.634",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866928,1728094253643,-2020.59915057,0.00039,120,"2024-10-05T02:10:53.643",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866929,1728094253652,-856.75,0.00039012,120,"2024-10-05T02:10:53.652",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866930,1728094253662,-500.0,0.00039012,120,"2024-10-05T02:10:53.662",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866931,1728094253671,-500.0,0.00039012,120,"2024-10-05T02:10:53.671",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866932,1728094253681,-500.0,0.00039012,120,"2024-10-05T02:10:53.681",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866933,1728094253690,-500.0,0.00039012,120,"2024-10-05T02:10:53.690",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866934,1728094253699,-500.0,0.00039013,120,"2024-10-05T02:10:53.699",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866935,1728094253708,-500.0,0.00039013,120,"2024-10-05T02:10:53.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866936,1728094253717,-500.0,0.00039013,120,"2024-10-05T02:10:53.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866937,1728094253726,-500.0,0.00039013,120,"2024-10-05T02:10:53.726",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866938,1728094253735,-731.5,0.00039013,120,"2024-10-05T02:10:53.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866939,1728094253744,-500.0,0.00039013,120,"2024-10-05T02:10:53.744",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866940,1728094253754,-500.0,0.00039013,120,"2024-10-05T02:10:53.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866941,1728094253763,-500.0,0.00039013,120,"2024-10-05T02:10:53.763",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866942,1728094253772,-500.0,0.00039013,120,"2024-10-05T02:10:53.772",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866943,1728094253782,-238.27330472,0.00039017,7,"2024-10-05T02:10:53.782",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866944,1728094253791,-1386.9511154,0.00039025,2,"2024-10-05T02:10:53.791",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866945,1728094253800,-150.0,0.00039033,7,"2024-10-05T02:10:53.800",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866946,1728094253809,-150.0,0.00039036,7,"2024-10-05T02:10:53.809",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866947,1728094253818,-1456.082727,0.00039036,2,"2024-10-05T02:10:53.818",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866948,1728094253828,-238.27330472,0.00039047,7,"2024-10-05T02:10:53.828",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866949,1728094253837,-4535.9566467,0.00039052,2,"2024-10-05T02:10:53.837",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866950,1728094253847,-15538.7061739,0.00039052,2,"2024-10-05T02:10:53.847",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866951,1728094253857,-500.88023943,0.00039058,30,"2024-10-05T02:10:53.857",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866952,1728094253866,-3773.1259603,0.00039063,2,"2024-10-05T02:10:53.866",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866953,1728094253875,-238.27330472,0.00039078,7,"2024-10-05T02:10:53.875",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866954,1728094253884,-150.0,0.00039079,7,"2024-10-05T02:10:53.884",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866955,1728094253893,-150.0,0.00039085,7,"2024-10-05T02:10:53.893",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866956,1728094253903,-500.0,0.0003909,120,"2024-10-05T02:10:53.903",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866957,1728094253912,-500.0,0.0003909,120,"2024-10-05T02:10:53.912",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866958,1728094253922,-500.0,0.0003909,120,"2024-10-05T02:10:53.922",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866959,1728094253931,-500.0,0.0003909,120,"2024-10-05T02:10:53.931",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866960,1728094253940,-405.33249333,0.0003909,120,"2024-10-05T02:10:53.940",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866961,1728094253950,-500.0,0.0003909,120,"2024-10-05T02:10:53.950",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866962,1728094253960,-1453.12,0.0003909,120,"2024-10-05T02:10:53.960",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866963,1728094253969,-500.0,0.0003909,120,"2024-10-05T02:10:53.969",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866964,1728094253979,-521.73,0.0003909,120,"2024-10-05T02:10:53.979",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866965,1728094253988,-500.0,0.0003909,120,"2024-10-05T02:10:53.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866966,1728094253998,-638.8,0.0003909,120,"2024-10-05T02:10:53.998",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866967,1728094254008,-500.0,0.0003909,120,"2024-10-05T02:10:54.008",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866968,1728094254018,-500.0,0.0003909,120,"2024-10-05T02:10:54.018",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866969,1728094254028,-721.35,0.0003909,120,"2024-10-05T02:10:54.028",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866970,1728094254037,-537.24,0.0003909,120,"2024-10-05T02:10:54.037",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866971,1728094254046,-500.0,0.0003909,120,"2024-10-05T02:10:54.046",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866972,1728094254055,-816.06,0.0003909,120,"2024-10-05T02:10:54.055",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866973,1728094254065,-1170.45,0.0003909,120,"2024-10-05T02:10:54.065",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866974,1728094254075,-500.0,0.0003909,120,"2024-10-05T02:10:54.075",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866975,1728094254084,-500.0,0.0003909,120,"2024-10-05T02:10:54.084",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866976,1728094254094,-150.0,0.0003909,120,"2024-10-05T02:10:54.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866977,1728094254104,-500.0,0.0003909,120,"2024-10-05T02:10:54.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866978,1728094254114,-500.0,0.0003909,120,"2024-10-05T02:10:54.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866979,1728094254124,-569.94,0.0003909,120,"2024-10-05T02:10:54.124",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866980,1728094254134,-500.0,0.0003909,24,"2024-10-05T02:10:54.134",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866981,1728094254143,-500.0,0.0003909,120,"2024-10-05T02:10:54.143",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866982,1728094254152,-500.0,0.0003909,120,"2024-10-05T02:10:54.152",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866983,1728094254161,-953.05,0.0003909,120,"2024-10-05T02:10:54.161",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866984,1728094254170,-1035.66,0.0003909,120,"2024-10-05T02:10:54.170",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866985,1728094254179,-500.0,0.0003909,120,"2024-10-05T02:10:54.179",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866986,1728094254190,-500.0,0.0003909,120,"2024-10-05T02:10:54.190",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866987,1728094254202,-500.0,0.0003909,120,"2024-10-05T02:10:54.202",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866988,1728094254213,-1507.64,0.0003909,120,"2024-10-05T02:10:54.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866989,1728094254222,-500.0,0.0003909,120,"2024-10-05T02:10:54.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866990,1728094254231,-500.0,0.0003909,120,"2024-10-05T02:10:54.231",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866991,1728094254242,-500.0,0.0003909,120,"2024-10-05T02:10:54.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866992,1728094254253,-875.69,0.0003909,120,"2024-10-05T02:10:54.253",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866993,1728094254262,-500.0,0.0003909,120,"2024-10-05T02:10:54.262",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866994,1728094254271,-1180.55,0.0003909,120,"2024-10-05T02:10:54.271",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866995,1728094254282,-500.0,0.00039097,120,"2024-10-05T02:10:54.282",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866996,1728094254292,-150.0,0.00039102,7,"2024-10-05T02:10:54.292",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866997,1728094254305,-238.27330472,0.00039108,7,"2024-10-05T02:10:54.305",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866998,1728094254315,-150.0,0.00039125,7,"2024-10-05T02:10:54.315",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339866999,1728094254324,-150.0,0.0003913,7,"2024-10-05T02:10:54.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867000,1728094254333,-150.0,0.00039135,7,"2024-10-05T02:10:54.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867001,1728094254343,-238.27330472,0.00039139,7,"2024-10-05T02:10:54.343",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867002,1728094254353,-500.5943378,0.00039142,5,"2024-10-05T02:10:54.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867003,1728094254363,-157.10051,0.00039148,120,"2024-10-05T02:10:54.363",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867004,1728094254372,-500.0,0.00039161,120,"2024-10-05T02:10:54.372",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867005,1728094254382,-660.99,0.00039161,120,"2024-10-05T02:10:54.382",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867006,1728094254393,-1218.65,0.00039161,120,"2024-10-05T02:10:54.393",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867007,1728094254403,-500.0,0.00039161,120,"2024-10-05T02:10:54.403",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867008,1728094254413,-586.53,0.00039161,120,"2024-10-05T02:10:54.413",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867009,1728094254422,-500.0,0.00039161,120,"2024-10-05T02:10:54.422",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867010,1728094254432,-500.0,0.00039161,120,"2024-10-05T02:10:54.432",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867011,1728094254442,-500.0,0.00039161,120,"2024-10-05T02:10:54.442",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867012,1728094254487,-612.34,0.00039161,120,"2024-10-05T02:10:54.487",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867013,1728094254497,-753.54,0.00039161,120,"2024-10-05T02:10:54.497",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867014,1728094254506,-588.31412196,0.00039161,120,"2024-10-05T02:10:54.506",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867015,1728094254515,-500.0,0.00039161,120,"2024-10-05T02:10:54.515",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867016,1728094254525,-500.0,0.00039161,120,"2024-10-05T02:10:54.525",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867017,1728094254535,-234.10597142,0.00039161,120,"2024-10-05T02:10:54.535",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867018,1728094254545,-664.83,0.00039161,120,"2024-10-05T02:10:54.545",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867019,1728094254554,-220.58510704,0.00039161,120,"2024-10-05T02:10:54.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867020,1728094254563,-500.0,0.00039161,120,"2024-10-05T02:10:54.563",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867021,1728094254572,-500.0,0.00039161,120,"2024-10-05T02:10:54.572",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867022,1728094254581,-913.92,0.00039161,120,"2024-10-05T02:10:54.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867023,1728094254590,-500.0,0.00039161,120,"2024-10-05T02:10:54.590",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867024,1728094254600,-500.0,0.00039161,120,"2024-10-05T02:10:54.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867025,1728094254609,-500.0,0.00039161,120,"2024-10-05T02:10:54.609",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867026,1728094254618,-610.6,0.00039161,120,"2024-10-05T02:10:54.618",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867027,1728094254628,-513.08819241,0.00039161,120,"2024-10-05T02:10:54.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867028,1728094254637,-500.0,0.00039161,120,"2024-10-05T02:10:54.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867029,1728094254646,-540.0,0.00039161,120,"2024-10-05T02:10:54.646",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867030,1728094254655,-238.27330472,0.00039169,7,"2024-10-05T02:10:54.655",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867031,1728094254664,-150.0,0.00039172,7,"2024-10-05T02:10:54.664",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867032,1728094254674,-1986.78,0.0003918,60,"2024-10-05T02:10:54.674",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867033,1728094254685,-150.0,0.00039184,7,"2024-10-05T02:10:54.685",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867034,1728094254694,-500.0,0.00039191,120,"2024-10-05T02:10:54.694",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867035,1728094254703,-500.0,0.00039191,120,"2024-10-05T02:10:54.703",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867036,1728094254713,-500.0,0.00039191,120,"2024-10-05T02:10:54.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867037,1728094254723,-1013.96,0.00039191,120,"2024-10-05T02:10:54.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867038,1728094254732,-500.0,0.00039191,120,"2024-10-05T02:10:54.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867039,1728094254741,-238.27330472,0.00039199,7,"2024-10-05T02:10:54.741",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867040,1728094254750,-283.12,0.0003921,2,"2024-10-05T02:10:54.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867041,1728094254760,-150.0,0.00039218,7,"2024-10-05T02:10:54.760",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867042,1728094254770,-150.0,0.00039218,7,"2024-10-05T02:10:54.770",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867043,1728094254779,-238.27330472,0.0003923,7,"2024-10-05T02:10:54.779",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867044,1728094254787,-150.0,0.00039233,7,"2024-10-05T02:10:54.787",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867045,1728094254796,-238.27330472,0.0003926,7,"2024-10-05T02:10:54.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867046,1728094254805,-150.0,0.00039264,7,"2024-10-05T02:10:54.805",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867047,1728094254814,-150.0,0.00039273,7,"2024-10-05T02:10:54.814",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867048,1728094254824,-150.0,0.00039283,7,"2024-10-05T02:10:54.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867049,1728094254834,-150.0,0.00039286,2,"2024-10-05T02:10:54.834",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867050,1728094254843,-856.75,0.00039286,120,"2024-10-05T02:10:54.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867051,1728094254853,-563.9435959,0.00039286,120,"2024-10-05T02:10:54.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867052,1728094254863,-500.0,0.00039286,120,"2024-10-05T02:10:54.863",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867053,1728094254872,-500.0,0.00039286,120,"2024-10-05T02:10:54.872",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867054,1728094254882,-500.0,0.00039286,120,"2024-10-05T02:10:54.882",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867055,1728094254891,-500.0,0.00039287,120,"2024-10-05T02:10:54.891",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867056,1728094254901,-500.0,0.00039287,120,"2024-10-05T02:10:54.901",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867057,1728094254910,-370.90277843,0.00039287,120,"2024-10-05T02:10:54.910",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867058,1728094254919,-500.0,0.00039287,120,"2024-10-05T02:10:54.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867059,1728094254929,-731.5,0.00039287,120,"2024-10-05T02:10:54.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867060,1728094254938,-500.0,0.00039287,120,"2024-10-05T02:10:54.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867061,1728094254947,-500.0,0.00039287,120,"2024-10-05T02:10:54.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867062,1728094254957,-500.0,0.00039287,120,"2024-10-05T02:10:54.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867063,1728094254966,-500.0,0.00039287,120,"2024-10-05T02:10:54.966",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867064,1728094254976,-215.0,0.0003929,2,"2024-10-05T02:10:54.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867065,1728094254985,-214.0,0.0003929,2,"2024-10-05T02:10:54.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867066,1728094254995,-214.0,0.0003929,2,"2024-10-05T02:10:54.995",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867067,1728094255004,-214.0,0.0003929,2,"2024-10-05T02:10:55.004",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867068,1728094255013,-201.0,0.0003929,2,"2024-10-05T02:10:55.013",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867069,1728094255022,-212.0,0.0003929,30,"2024-10-05T02:10:55.022",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867070,1728094255032,-238.27330472,0.00039291,7,"2024-10-05T02:10:55.032",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867071,1728094255041,-150.0,0.00039311,7,"2024-10-05T02:10:55.041",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867072,1728094255051,-238.27330472,0.00039321,7,"2024-10-05T02:10:55.051",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867073,1728094255061,-150.0,0.00039332,7,"2024-10-05T02:10:55.061",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867074,1728094255071,-150.0,0.00039334,7,"2024-10-05T02:10:55.071",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867075,1728094255080,-238.27330472,0.00039352,7,"2024-10-05T02:10:55.080",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867076,1728094255091,-152.75025876,0.00039352,2,"2024-10-05T02:10:55.091",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867077,1728094255102,-150.0,0.00039357,7,"2024-10-05T02:10:55.102",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867078,1728094255113,-500.0,0.00039364,120,"2024-10-05T02:10:55.113",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867079,1728094255123,-500.0,0.00039364,120,"2024-10-05T02:10:55.123",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867080,1728094255133,-500.0,0.00039364,120,"2024-10-05T02:10:55.133",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867081,1728094255143,-500.0,0.00039364,120,"2024-10-05T02:10:55.143",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867082,1728094255152,-500.0,0.00039364,120,"2024-10-05T02:10:55.152",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867083,1728094255162,-1453.12,0.00039364,120,"2024-10-05T02:10:55.162",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867084,1728094255171,-587.94546251,0.00039364,120,"2024-10-05T02:10:55.171",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867085,1728094255180,-521.73,0.00039364,120,"2024-10-05T02:10:55.180",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867086,1728094255190,-535.01941352,0.00039364,120,"2024-10-05T02:10:55.190",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867087,1728094255200,-638.8,0.00039364,120,"2024-10-05T02:10:55.200",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867088,1728094255211,-500.0,0.00039364,120,"2024-10-05T02:10:55.211",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867089,1728094255220,-500.0,0.00039364,120,"2024-10-05T02:10:55.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867090,1728094255229,-721.35,0.00039364,120,"2024-10-05T02:10:55.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867091,1728094255239,-537.24,0.00039364,120,"2024-10-05T02:10:55.239",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867092,1728094255249,-193.33194593,0.00039364,120,"2024-10-05T02:10:55.249",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867093,1728094255259,-816.06,0.00039364,120,"2024-10-05T02:10:55.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867094,1728094255268,-1170.45,0.00039364,120,"2024-10-05T02:10:55.268",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867095,1728094255279,-500.0,0.00039364,120,"2024-10-05T02:10:55.279",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867096,1728094255294,-500.0,0.00039364,120,"2024-10-05T02:10:55.294",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867097,1728094255304,-150.0,0.00039364,120,"2024-10-05T02:10:55.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867098,1728094255312,-535.34405669,0.00039364,120,"2024-10-05T02:10:55.312",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867099,1728094255321,-500.0,0.00039364,120,"2024-10-05T02:10:55.321",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867100,1728094255331,-569.94,0.00039364,120,"2024-10-05T02:10:55.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867101,1728094255341,-500.0,0.00039364,24,"2024-10-05T02:10:55.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867102,1728094255350,-483.00268927,0.00039364,120,"2024-10-05T02:10:55.350",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867103,1728094255360,-500.0,0.00039364,120,"2024-10-05T02:10:55.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867104,1728094255369,-953.05,0.00039364,120,"2024-10-05T02:10:55.369",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867105,1728094255378,-1035.66,0.00039364,120,"2024-10-05T02:10:55.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867106,1728094255387,-500.0,0.00039364,120,"2024-10-05T02:10:55.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867107,1728094255396,-500.0,0.00039364,120,"2024-10-05T02:10:55.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867108,1728094255406,-500.0,0.00039364,120,"2024-10-05T02:10:55.406",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867109,1728094255415,-1507.64,0.00039364,120,"2024-10-05T02:10:55.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867110,1728094255424,-500.0,0.00039364,120,"2024-10-05T02:10:55.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867111,1728094255433,-500.0,0.00039364,120,"2024-10-05T02:10:55.433",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867112,1728094255443,-500.0,0.00039364,120,"2024-10-05T02:10:55.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867113,1728094255453,-875.69,0.00039364,120,"2024-10-05T02:10:55.453",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867114,1728094255462,-500.0,0.00039364,120,"2024-10-05T02:10:55.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867115,1728094255471,-1180.55,0.00039364,120,"2024-10-05T02:10:55.471",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867116,1728094255480,-150.0,0.00039382,7,"2024-10-05T02:10:55.480",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867117,1728094255490,-238.27330472,0.00039382,7,"2024-10-05T02:10:55.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867118,1728094255499,-384.67198942,0.000394,2,"2024-10-05T02:10:55.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867119,1728094255509,-150.0,0.00039404,7,"2024-10-05T02:10:55.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867120,1728094255518,-20839.1751523,0.00039408,2,"2024-10-05T02:10:55.518",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867121,1728094255527,-238.27330472,0.00039412,7,"2024-10-05T02:10:55.527",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867122,1728094255537,-150.0,0.00039417,7,"2024-10-05T02:10:55.537",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867123,1728094255546,-1717.3578631,0.00039425,2,"2024-10-05T02:10:55.546",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867124,1728094255555,-150.0,0.00039431,7,"2024-10-05T02:10:55.555",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867125,1728094255564,-500.0,0.00039435,120,"2024-10-05T02:10:55.564",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867126,1728094255574,-660.99,0.00039435,120,"2024-10-05T02:10:55.574",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867127,1728094255583,-1218.65,0.00039435,120,"2024-10-05T02:10:55.583",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867128,1728094255592,-500.0,0.00039435,120,"2024-10-05T02:10:55.592",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867129,1728094255602,-586.53,0.00039435,120,"2024-10-05T02:10:55.602",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867130,1728094255612,-500.0,0.00039435,120,"2024-10-05T02:10:55.612",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867131,1728094255621,-641.16833063,0.00039435,120,"2024-10-05T02:10:55.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867132,1728094255632,-500.0,0.00039435,120,"2024-10-05T02:10:55.632",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867133,1728094255641,-612.34,0.00039435,120,"2024-10-05T02:10:55.641",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867134,1728094255651,-753.54,0.00039435,120,"2024-10-05T02:10:55.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867135,1728094255660,-500.0,0.00039435,120,"2024-10-05T02:10:55.660",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867136,1728094255670,-637.19929282,0.00039435,120,"2024-10-05T02:10:55.670",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867137,1728094255679,-664.83,0.00039435,120,"2024-10-05T02:10:55.679",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867138,1728094255691,-258.73974145,0.00039435,120,"2024-10-05T02:10:55.691",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867139,1728094255700,-500.0,0.00039435,120,"2024-10-05T02:10:55.700",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867140,1728094255710,-913.92,0.00039435,120,"2024-10-05T02:10:55.710",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867141,1728094255720,-500.0,0.00039435,120,"2024-10-05T02:10:55.720",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867142,1728094255729,-500.0,0.00039435,120,"2024-10-05T02:10:55.729",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867143,1728094255738,-500.0,0.00039435,120,"2024-10-05T02:10:55.738",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867144,1728094255747,-610.6,0.00039435,120,"2024-10-05T02:10:55.747",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867145,1728094255756,-500.0,0.00039435,120,"2024-10-05T02:10:55.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867146,1728094255765,-540.0,0.00039435,120,"2024-10-05T02:10:55.765",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867147,1728094255775,-1000.0,0.00039442,5,"2024-10-05T02:10:55.775",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867148,1728094255785,-238.27330472,0.00039443,7,"2024-10-05T02:10:55.785",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867149,1728094255794,-445.22724,0.00039443,14,"2024-10-05T02:10:55.794",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867150,1728094255804,-445.22724,0.00039443,14,"2024-10-05T02:10:55.804",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867151,1728094255814,-151.0,0.00039443,14,"2024-10-05T02:10:55.814",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867152,1728094255824,-151.0,0.00039443,14,"2024-10-05T02:10:55.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867153,1728094255833,-151.0,0.00039443,14,"2024-10-05T02:10:55.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867154,1728094255843,-153.857212,0.00039443,14,"2024-10-05T02:10:55.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867155,1728094255853,-151.0,0.00039443,14,"2024-10-05T02:10:55.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867156,1728094255862,-151.0,0.00039443,14,"2024-10-05T02:10:55.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867157,1728094255872,-157.10051,0.00039448,120,"2024-10-05T02:10:55.872",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867158,1728094255882,-150.0,0.0003945,7,"2024-10-05T02:10:55.882",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867159,1728094255893,-150.0,0.0003945,7,"2024-10-05T02:10:55.893",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867160,1728094255903,-220.0,0.0003945,30,"2024-10-05T02:10:55.903",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867161,1728094255913,-300.0,0.00039452,30,"2024-10-05T02:10:55.913",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867162,1728094255922,-300.0,0.00039452,30,"2024-10-05T02:10:55.922",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867163,1728094255932,-300.0,0.00039452,30,"2024-10-05T02:10:55.932",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867164,1728094255942,-300.0,0.00039452,30,"2024-10-05T02:10:55.942",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867165,1728094255952,-300.0,0.00039452,30,"2024-10-05T02:10:55.952",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867166,1728094255962,-300.0,0.00039452,30,"2024-10-05T02:10:55.962",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867167,1728094255971,-300.0,0.00039452,30,"2024-10-05T02:10:55.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867168,1728094255982,-300.0,0.00039452,30,"2024-10-05T02:10:55.982",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867169,1728094255991,-300.0,0.00039452,30,"2024-10-05T02:10:55.991",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867170,1728094256001,-300.0,0.00039452,30,"2024-10-05T02:10:56.001",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867171,1728094256011,-154.784991,0.00039452,14,"2024-10-05T02:10:56.011",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867172,1728094256021,-152.04454,0.00039452,14,"2024-10-05T02:10:56.021",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867173,1728094256031,-151.0,0.00039452,14,"2024-10-05T02:10:56.031",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867174,1728094256041,-151.0,0.00039452,14,"2024-10-05T02:10:56.041",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867175,1728094256050,-292.744612,0.00039452,14,"2024-10-05T02:10:56.050",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867176,1728094256060,-151.0,0.00039452,14,"2024-10-05T02:10:56.060",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867177,1728094256069,-151.0,0.00039452,14,"2024-10-05T02:10:56.069",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867178,1728094256079,-151.0,0.00039452,14,"2024-10-05T02:10:56.079",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867179,1728094256088,-151.0,0.00039452,14,"2024-10-05T02:10:56.088",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867180,1728094256098,-151.0,0.00039452,14,"2024-10-05T02:10:56.098",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867181,1728094256107,-151.0,0.00039452,14,"2024-10-05T02:10:56.107",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867182,1728094256118,-151.0,0.00039452,14,"2024-10-05T02:10:56.118",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867183,1728094256128,-169.309547,0.00039452,14,"2024-10-05T02:10:56.128",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867184,1728094256138,-151.0,0.00039452,14,"2024-10-05T02:10:56.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867185,1728094256147,-169.309547,0.00039452,14,"2024-10-05T02:10:56.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867186,1728094256157,-400.0,0.00039453,2,"2024-10-05T02:10:56.157",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867187,1728094256166,-2110.0,0.00039453,2,"2024-10-05T02:10:56.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867188,1728094256176,-151.0,0.00039453,14,"2024-10-05T02:10:56.176",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867189,1728094256186,-151.0,0.00039453,14,"2024-10-05T02:10:56.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867190,1728094256195,-151.0,0.00039453,14,"2024-10-05T02:10:56.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867191,1728094256205,-151.0,0.00039453,14,"2024-10-05T02:10:56.205",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867192,1728094256214,-151.0,0.00039453,7,"2024-10-05T02:10:56.214",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867193,1728094256224,-182.372402,0.00039453,14,"2024-10-05T02:10:56.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867194,1728094256234,-182.372402,0.00039453,14,"2024-10-05T02:10:56.234",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867195,1728094256244,-151.0,0.00039453,14,"2024-10-05T02:10:56.244",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867196,1728094256254,-154.227156,0.00039453,14,"2024-10-05T02:10:56.254",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867197,1728094256263,-151.0,0.00039453,14,"2024-10-05T02:10:56.263",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867198,1728094256275,-151.0,0.00039453,14,"2024-10-05T02:10:56.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867199,1728094256285,-151.0,0.00039453,14,"2024-10-05T02:10:56.285",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867200,1728094256294,-151.0,0.00039453,14,"2024-10-05T02:10:56.294",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867201,1728094256304,-151.0,0.00039453,14,"2024-10-05T02:10:56.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867202,1728094256314,-151.0,0.00039453,14,"2024-10-05T02:10:56.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867203,1728094256324,-151.0,0.00039453,14,"2024-10-05T02:10:56.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867204,1728094256333,-151.0,0.00039453,14,"2024-10-05T02:10:56.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867205,1728094256344,-151.0,0.00039453,14,"2024-10-05T02:10:56.344",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867206,1728094256354,-151.0,0.00039453,14,"2024-10-05T02:10:56.354",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867207,1728094256364,-151.0,0.00039453,14,"2024-10-05T02:10:56.364",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867208,1728094256375,-151.0,0.00039453,14,"2024-10-05T02:10:56.375",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867209,1728094256385,-152.1317,0.00039453,7,"2024-10-05T02:10:56.385",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867210,1728094256396,-151.0,0.00039453,14,"2024-10-05T02:10:56.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867211,1728094256405,-152.1317,0.00039453,7,"2024-10-05T02:10:56.405",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867212,1728094256415,-151.0,0.00039453,14,"2024-10-05T02:10:56.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867213,1728094256426,-151.0,0.00039453,14,"2024-10-05T02:10:56.426",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867214,1728094256436,-151.0,0.00039453,14,"2024-10-05T02:10:56.436",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867215,1728094256445,-151.0,0.00039453,14,"2024-10-05T02:10:56.445",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867216,1728094256455,-151.0,0.00039453,14,"2024-10-05T02:10:56.455",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867217,1728094256464,-3332.245409,0.00039453,2,"2024-10-05T02:10:56.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867218,1728094256473,-151.0,0.00039453,14,"2024-10-05T02:10:56.473",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867219,1728094256483,-151.0,0.00039453,14,"2024-10-05T02:10:56.483",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867220,1728094256492,-151.0,0.00039453,14,"2024-10-05T02:10:56.492",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867221,1728094256502,-153.309761,0.00039453,14,"2024-10-05T02:10:56.502",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867222,1728094256512,-151.0,0.00039453,14,"2024-10-05T02:10:56.512",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867223,1728094256523,-151.0,0.00039453,14,"2024-10-05T02:10:56.523",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867224,1728094256534,-151.0,0.00039453,14,"2024-10-05T02:10:56.534",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867225,1728094256543,-151.0,0.00039453,14,"2024-10-05T02:10:56.543",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867226,1728094256553,-151.0,0.00039453,14,"2024-10-05T02:10:56.553",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867227,1728094256562,-151.0,0.00039453,14,"2024-10-05T02:10:56.562",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867228,1728094256571,-1283.3368872,0.00039453,2,"2024-10-05T02:10:56.571",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867229,1728094256581,-151.0,0.00039453,14,"2024-10-05T02:10:56.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867230,1728094256591,-151.679001,0.00039453,14,"2024-10-05T02:10:56.591",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867231,1728094256600,-151.0,0.00039453,14,"2024-10-05T02:10:56.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867232,1728094256610,-151.0,0.00039453,14,"2024-10-05T02:10:56.610",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867233,1728094256619,-3997.8226344,0.00039453,2,"2024-10-05T02:10:56.619",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867234,1728094256629,-13695.2347851,0.00039453,2,"2024-10-05T02:10:56.629",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867235,1728094256638,-618.740063,0.00039453,14,"2024-10-05T02:10:56.638",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867236,1728094256648,-618.740063,0.00039453,14,"2024-10-05T02:10:56.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867237,1728094256657,-151.0,0.00039453,14,"2024-10-05T02:10:56.657",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867238,1728094256667,-151.0,0.00039453,14,"2024-10-05T02:10:56.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867239,1728094256676,-152.477931,0.00039453,14,"2024-10-05T02:10:56.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867240,1728094256688,-152.493929,0.00039453,14,"2024-10-05T02:10:56.688",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867241,1728094256697,-305.623152,0.00039453,14,"2024-10-05T02:10:56.697",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867242,1728094256707,-305.623152,0.00039453,14,"2024-10-05T02:10:56.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867243,1728094256716,-1076.319676,0.00039453,14,"2024-10-05T02:10:56.716",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867244,1728094256727,-151.718134,0.00039453,14,"2024-10-05T02:10:56.727",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867245,1728094256736,-1222.4068689,0.00039453,2,"2024-10-05T02:10:56.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867246,1728094256746,-298.470644,0.00039453,14,"2024-10-05T02:10:56.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867247,1728094256755,-298.470644,0.00039453,14,"2024-10-05T02:10:56.755",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867248,1728094256766,-151.0,0.00039453,14,"2024-10-05T02:10:56.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867249,1728094256777,-151.0,0.00039453,14,"2024-10-05T02:10:56.777",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867250,1728094256787,-151.0,0.00039453,14,"2024-10-05T02:10:56.787",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867251,1728094256798,-151.0,0.00039453,14,"2024-10-05T02:10:56.798",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867252,1728094256809,-151.0,0.00039453,14,"2024-10-05T02:10:56.809",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867253,1728094256819,-151.0,0.00039453,14,"2024-10-05T02:10:56.819",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867254,1728094256829,-151.0,0.00039453,14,"2024-10-05T02:10:56.829",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867255,1728094256839,-1513.6150258,0.00039453,2,"2024-10-05T02:10:56.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867256,1728094256850,-151.450179,0.00039453,14,"2024-10-05T02:10:56.850",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867257,1728094256860,-151.734953,0.00039453,14,"2024-10-05T02:10:56.860",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867258,1728094256870,-18366.8700112,0.00039453,2,"2024-10-05T02:10:56.870",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867259,1728094256880,-151.955629,0.00039453,14,"2024-10-05T02:10:56.880",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867260,1728094256890,-151.0,0.00039453,14,"2024-10-05T02:10:56.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867261,1728094256899,-151.0,0.00039453,14,"2024-10-05T02:10:56.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867262,1728094256909,-151.0,0.00039453,14,"2024-10-05T02:10:56.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867263,1728094256919,-151.0,0.00039453,14,"2024-10-05T02:10:56.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867264,1728094256929,-151.0,0.00039453,14,"2024-10-05T02:10:56.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867265,1728094256939,-220.0,0.0003946,30,"2024-10-05T02:10:56.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867266,1728094256949,-500.0,0.00039465,120,"2024-10-05T02:10:56.949",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867267,1728094256959,-500.0,0.00039465,120,"2024-10-05T02:10:56.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867268,1728094256968,-500.0,0.00039465,120,"2024-10-05T02:10:56.968",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867269,1728094256979,-1013.96,0.00039465,120,"2024-10-05T02:10:56.979",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867270,1728094256988,-500.0,0.00039465,120,"2024-10-05T02:10:56.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867271,1728094256998,-220.0,0.0003947,30,"2024-10-05T02:10:56.998",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867272,1728094257007,-1000.0,0.0003947,2,"2024-10-05T02:10:57.007",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867273,1728094257017,-500.0,0.0003947,2,"2024-10-05T02:10:57.017",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867274,1728094257027,-151.761037,0.00039473,14,"2024-10-05T02:10:57.027",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867275,1728094257037,-151.0,0.00039473,14,"2024-10-05T02:10:57.037",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867276,1728094257047,-2891.3648577,0.00039473,2,"2024-10-05T02:10:57.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867277,1728094257057,-1110.5910474,0.00039473,2,"2024-10-05T02:10:57.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867278,1728094257066,-3459.6886221,0.00039473,2,"2024-10-05T02:10:57.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867279,1728094257076,-11851.7633963,0.00039473,2,"2024-10-05T02:10:57.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867280,1728094257086,-1057.8626224,0.00039473,2,"2024-10-05T02:10:57.086",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867281,1728094257096,-1309.8721884,0.00039473,2,"2024-10-05T02:10:57.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867282,1728094257106,-15894.5648702,0.00039473,2,"2024-10-05T02:10:57.106",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867283,1728094257115,-238.27330472,0.00039473,7,"2024-10-05T02:10:57.115",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867284,1728094257125,-4796.6384142,0.00039477,2,"2024-10-05T02:10:57.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867285,1728094257134,-300.0,0.00039479,30,"2024-10-05T02:10:57.134",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867286,1728094257144,-300.0,0.00039479,30,"2024-10-05T02:10:57.144",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867287,1728094257153,-300.0,0.00039479,30,"2024-10-05T02:10:57.153",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867288,1728094257163,-300.0,0.00039479,30,"2024-10-05T02:10:57.163",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867289,1728094257172,-300.0,0.00039479,30,"2024-10-05T02:10:57.172",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867290,1728094257182,-300.0,0.00039479,30,"2024-10-05T02:10:57.182",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867291,1728094257191,-300.0,0.00039479,30,"2024-10-05T02:10:57.191",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867292,1728094257201,-300.0,0.00039479,30,"2024-10-05T02:10:57.201",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867293,1728094257210,-300.0,0.00039479,30,"2024-10-05T02:10:57.210",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867294,1728094257220,-310.49141016,0.00039479,30,"2024-10-05T02:10:57.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867295,1728094257229,-884168.4615554,0.0003948,30,"2024-10-05T02:10:57.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867296,1728094257239,-151.834152,0.0003948,14,"2024-10-05T02:10:57.239",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867297,1728094257248,-222.445338,0.0003948,14,"2024-10-05T02:10:57.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867298,1728094257258,-151.883406,0.0003948,14,"2024-10-05T02:10:57.258",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867299,1728094257267,-151.0,0.0003948,14,"2024-10-05T02:10:57.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867300,1728094257276,-151.0,0.0003948,14,"2024-10-05T02:10:57.276",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867301,1728094257286,-298.56792,0.0003948,14,"2024-10-05T02:10:57.286",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867302,1728094257295,-281.843764,0.0003948,14,"2024-10-05T02:10:57.295",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867303,1728094257304,-151.0,0.0003948,14,"2024-10-05T02:10:57.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867304,1728094257314,-151.0,0.0003948,14,"2024-10-05T02:10:57.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867305,1728094257323,-151.0,0.0003948,14,"2024-10-05T02:10:57.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867306,1728094257332,-151.0,0.0003948,14,"2024-10-05T02:10:57.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867307,1728094257342,-169.309547,0.0003948,14,"2024-10-05T02:10:57.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867308,1728094257351,-151.0,0.0003948,14,"2024-10-05T02:10:57.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867309,1728094257360,-169.309547,0.0003948,14,"2024-10-05T02:10:57.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867310,1728094257370,-445.22724,0.0003948,14,"2024-10-05T02:10:57.370",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867311,1728094257379,-445.22724,0.0003948,14,"2024-10-05T02:10:57.379",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867312,1728094257388,-151.0,0.0003948,14,"2024-10-05T02:10:57.388",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867313,1728094257398,-152.099379,0.0003948,14,"2024-10-05T02:10:57.398",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867314,1728094257407,-151.779049,0.0003948,14,"2024-10-05T02:10:57.407",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867315,1728094257417,-151.0,0.0003948,14,"2024-10-05T02:10:57.417",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867316,1728094257426,-151.0,0.0003948,14,"2024-10-05T02:10:57.426",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867317,1728094257435,-151.907171,0.0003948,14,"2024-10-05T02:10:57.435",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867318,1728094257445,-153.000351,0.0003948,14,"2024-10-05T02:10:57.445",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867319,1728094257454,-169.196469,0.0003948,14,"2024-10-05T02:10:57.454",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867320,1728094257464,-154.227001,0.0003948,14,"2024-10-05T02:10:57.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867321,1728094257473,-151.0,0.0003948,7,"2024-10-05T02:10:57.473",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867322,1728094257482,-182.372402,0.0003948,14,"2024-10-05T02:10:57.482",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867323,1728094257492,-182.372402,0.0003948,14,"2024-10-05T02:10:57.492",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867324,1728094257501,-151.0,0.0003948,14,"2024-10-05T02:10:57.501",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867325,1728094257510,-154.212044,0.0003948,14,"2024-10-05T02:10:57.510",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867326,1728094257520,-151.0,0.0003948,14,"2024-10-05T02:10:57.520",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867327,1728094257530,-151.0,0.0003948,14,"2024-10-05T02:10:57.530",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867328,1728094257539,-151.0,0.0003948,14,"2024-10-05T02:10:57.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867329,1728094257548,-151.0,0.0003948,14,"2024-10-05T02:10:57.548",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867330,1728094257557,-151.0,0.0003948,14,"2024-10-05T02:10:57.557",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867331,1728094257567,-151.0,0.0003948,14,"2024-10-05T02:10:57.567",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867332,1728094257576,-151.0,0.0003948,14,"2024-10-05T02:10:57.576",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867333,1728094257586,-151.0,0.0003948,14,"2024-10-05T02:10:57.586",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867334,1728094257595,-151.0,0.0003948,14,"2024-10-05T02:10:57.595",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867335,1728094257604,-151.0,0.0003948,14,"2024-10-05T02:10:57.604",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867336,1728094257614,-274.604006,0.0003948,14,"2024-10-05T02:10:57.614",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867337,1728094257624,-152.1317,0.0003948,7,"2024-10-05T02:10:57.624",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867338,1728094257634,-151.0,0.0003948,14,"2024-10-05T02:10:57.634",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867339,1728094257643,-152.1317,0.0003948,7,"2024-10-05T02:10:57.643",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867340,1728094257653,-151.702194,0.0003948,14,"2024-10-05T02:10:57.653",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867341,1728094257663,-151.0,0.0003948,14,"2024-10-05T02:10:57.663",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867342,1728094257672,-151.759888,0.0003948,14,"2024-10-05T02:10:57.672",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867343,1728094257682,-151.0,0.0003948,14,"2024-10-05T02:10:57.682",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867344,1728094257691,-151.0,0.0003948,14,"2024-10-05T02:10:57.691",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867345,1728094257704,-151.0,0.0003948,14,"2024-10-05T02:10:57.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867346,1728094257715,-151.0,0.0003948,14,"2024-10-05T02:10:57.715",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867347,1728094257727,-151.0,0.0003948,14,"2024-10-05T02:10:57.727",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867348,1728094257738,-151.0,0.0003948,14,"2024-10-05T02:10:57.738",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867349,1728094257750,-151.0,0.0003948,14,"2024-10-05T02:10:57.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867350,1728094257760,-151.0,0.0003948,14,"2024-10-05T02:10:57.760",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867351,1728094257770,-152.936757,0.0003948,14,"2024-10-05T02:10:57.770",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867352,1728094257783,-151.0,0.0003948,14,"2024-10-05T02:10:57.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867353,1728094257792,-151.0,0.0003948,14,"2024-10-05T02:10:57.792",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867354,1728094257804,-151.0,0.0003948,14,"2024-10-05T02:10:57.804",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867355,1728094257815,-151.0,0.0003948,14,"2024-10-05T02:10:57.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867356,1728094257827,-151.0,0.0003948,14,"2024-10-05T02:10:57.827",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867357,1728094257837,-618.740063,0.0003948,14,"2024-10-05T02:10:57.837",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867358,1728094257849,-618.740063,0.0003948,14,"2024-10-05T02:10:57.849",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867359,1728094257862,-151.0,0.0003948,14,"2024-10-05T02:10:57.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867360,1728094257871,-151.0,0.0003948,14,"2024-10-05T02:10:57.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867361,1728094257881,-305.623152,0.0003948,14,"2024-10-05T02:10:57.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867362,1728094257892,-305.623152,0.0003948,14,"2024-10-05T02:10:57.892",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867363,1728094257902,-1076.319676,0.0003948,14,"2024-10-05T02:10:57.902",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867364,1728094257912,-298.470644,0.0003948,14,"2024-10-05T02:10:57.912",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867365,1728094258041,-298.470644,0.0003948,14,"2024-10-05T02:10:58.041",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867366,1728094258051,-151.0,0.0003948,14,"2024-10-05T02:10:58.051",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867367,1728094258060,-151.0,0.0003948,14,"2024-10-05T02:10:58.060",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867368,1728094258069,-151.0,0.0003948,14,"2024-10-05T02:10:58.069",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867369,1728094258078,-151.0,0.0003948,14,"2024-10-05T02:10:58.078",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867370,1728094258087,-151.0,0.0003948,14,"2024-10-05T02:10:58.087",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867371,1728094258096,-151.0,0.0003948,14,"2024-10-05T02:10:58.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867372,1728094258105,-151.0,0.0003948,14,"2024-10-05T02:10:58.105",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867373,1728094258115,-151.0,0.0003948,14,"2024-10-05T02:10:58.115",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867374,1728094258124,-151.0,0.0003948,14,"2024-10-05T02:10:58.124",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867375,1728094258133,-151.0,0.0003948,14,"2024-10-05T02:10:58.133",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867376,1728094258142,-151.862265,0.0003948,14,"2024-10-05T02:10:58.142",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867377,1728094258151,-151.0,0.0003948,14,"2024-10-05T02:10:58.151",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867378,1728094258161,-150.0,0.0003948,7,"2024-10-05T02:10:58.161",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867379,1728094258170,-150.0,0.00039496,7,"2024-10-05T02:10:58.170",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867380,1728094258179,-2398.3192071,0.00039497,2,"2024-10-05T02:10:58.179",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867381,1728094258189,-300.0,0.00039499,30,"2024-10-05T02:10:58.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867382,1728094258198,-300.0,0.00039499,30,"2024-10-05T02:10:58.198",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867383,1728094258207,-300.0,0.00039499,30,"2024-10-05T02:10:58.207",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867384,1728094258216,-300.0,0.00039499,30,"2024-10-05T02:10:58.216",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867385,1728094258225,-300.0,0.00039499,30,"2024-10-05T02:10:58.225",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867386,1728094258235,-300.0,0.00039499,30,"2024-10-05T02:10:58.235",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867387,1728094258244,-300.0,0.00039499,30,"2024-10-05T02:10:58.244",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867388,1728094258255,-300.0,0.00039499,30,"2024-10-05T02:10:58.255",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867389,1728094258265,-300.0,0.00039499,30,"2024-10-05T02:10:58.265",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867390,1728094258275,-500000.0,0.000395,120,"2024-10-05T02:10:58.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867391,1728094258284,-151.0,0.000395,14,"2024-10-05T02:10:58.284",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867392,1728094258293,-151.0,0.000395,14,"2024-10-05T02:10:58.293",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867393,1728094258304,-151.0,0.000395,14,"2024-10-05T02:10:58.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867394,1728094258314,-151.0,0.000395,14,"2024-10-05T02:10:58.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867395,1728094258324,-151.0,0.000395,14,"2024-10-05T02:10:58.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867396,1728094258334,-151.0,0.000395,14,"2024-10-05T02:10:58.334",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867397,1728094258344,-169.309547,0.000395,14,"2024-10-05T02:10:58.344",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867398,1728094258354,-151.0,0.000395,14,"2024-10-05T02:10:58.354",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867399,1728094258364,-169.309547,0.000395,14,"2024-10-05T02:10:58.364",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867400,1728094258376,-445.22724,0.000395,14,"2024-10-05T02:10:58.376",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867401,1728094258385,-445.22724,0.000395,14,"2024-10-05T02:10:58.385",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867402,1728094258396,-151.0,0.000395,14,"2024-10-05T02:10:58.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867403,1728094258405,-151.0,0.000395,14,"2024-10-05T02:10:58.405",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867404,1728094258415,-151.0,0.000395,14,"2024-10-05T02:10:58.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867405,1728094258424,-151.0,0.000395,7,"2024-10-05T02:10:58.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867406,1728094258435,-182.372402,0.000395,14,"2024-10-05T02:10:58.435",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867407,1728094258446,-182.372402,0.000395,14,"2024-10-05T02:10:58.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867408,1728094258457,-151.0,0.000395,14,"2024-10-05T02:10:58.457",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867409,1728094258467,-151.0,0.000395,14,"2024-10-05T02:10:58.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867410,1728094258478,-151.0,0.000395,14,"2024-10-05T02:10:58.478",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867411,1728094258488,-151.0,0.000395,14,"2024-10-05T02:10:58.488",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867412,1728094258499,-155.863299,0.000395,14,"2024-10-05T02:10:58.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867413,1728094258509,-151.0,0.000395,14,"2024-10-05T02:10:58.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867414,1728094258519,-151.0,0.000395,14,"2024-10-05T02:10:58.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867415,1728094258530,-151.0,0.000395,14,"2024-10-05T02:10:58.530",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867416,1728094258540,-156.881546,0.000395,14,"2024-10-05T02:10:58.540",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867417,1728094258551,-151.0,0.000395,14,"2024-10-05T02:10:58.551",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867418,1728094258561,-151.0,0.000395,14,"2024-10-05T02:10:58.561",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867419,1728094258570,-152.1317,0.000395,7,"2024-10-05T02:10:58.570",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867420,1728094258579,-151.0,0.000395,14,"2024-10-05T02:10:58.579",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867421,1728094258587,-152.1317,0.000395,7,"2024-10-05T02:10:58.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867422,1728094258596,-154.08678,0.000395,14,"2024-10-05T02:10:58.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867423,1728094258606,-151.0,0.000395,14,"2024-10-05T02:10:58.606",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867424,1728094258616,-151.0,0.000395,14,"2024-10-05T02:10:58.616",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867425,1728094258626,-151.0,0.000395,14,"2024-10-05T02:10:58.626",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867426,1728094258636,-151.0,0.000395,14,"2024-10-05T02:10:58.636",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867427,1728094258646,-151.0,0.000395,14,"2024-10-05T02:10:58.646",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867428,1728094258656,-151.0,0.000395,14,"2024-10-05T02:10:58.656",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867429,1728094258667,-151.0,0.000395,14,"2024-10-05T02:10:58.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867430,1728094258678,-151.0,0.000395,14,"2024-10-05T02:10:58.678",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867431,1728094258689,-151.0,0.000395,14,"2024-10-05T02:10:58.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867432,1728094258703,-153.045641,0.000395,14,"2024-10-05T02:10:58.703",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867433,1728094258712,-151.0,0.000395,14,"2024-10-05T02:10:58.712",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867434,1728094258723,-151.0,0.000395,14,"2024-10-05T02:10:58.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867435,1728094258735,-151.0,0.000395,14,"2024-10-05T02:10:58.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867436,1728094258746,-796.6719,0.000395,2,"2024-10-05T02:10:58.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867437,1728094258756,-618.740063,0.000395,14,"2024-10-05T02:10:58.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867438,1728094258766,-618.740063,0.000395,14,"2024-10-05T02:10:58.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867439,1728094258780,-151.0,0.000395,14,"2024-10-05T02:10:58.780",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867440,1728094258793,-154.798053,0.000395,14,"2024-10-05T02:10:58.793",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867441,1728094258802,-305.623152,0.000395,14,"2024-10-05T02:10:58.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867442,1728094258810,-305.623152,0.000395,14,"2024-10-05T02:10:58.810",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867443,1728094258819,-1076.319676,0.000395,14,"2024-10-05T02:10:58.819",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867444,1728094258829,-298.470644,0.000395,14,"2024-10-05T02:10:58.829",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867445,1728094258839,-298.470644,0.000395,14,"2024-10-05T02:10:58.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867446,1728094258849,-151.0,0.000395,14,"2024-10-05T02:10:58.849",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867447,1728094258858,-151.0,0.000395,14,"2024-10-05T02:10:58.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867448,1728094258868,-151.0,0.000395,14,"2024-10-05T02:10:58.868",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867449,1728094258878,-151.0,0.000395,14,"2024-10-05T02:10:58.878",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867450,1728094258887,-151.0,0.000395,14,"2024-10-05T02:10:58.887",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867451,1728094258896,-151.0,0.000395,14,"2024-10-05T02:10:58.896",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867452,1728094258905,-151.0,0.000395,14,"2024-10-05T02:10:58.905",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867453,1728094258915,-151.0,0.000395,14,"2024-10-05T02:10:58.915",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867454,1728094258924,-151.0,0.000395,14,"2024-10-05T02:10:58.924",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867455,1728094258933,-151.0,0.000395,14,"2024-10-05T02:10:58.933",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867456,1728094258943,-151.0,0.000395,14,"2024-10-05T02:10:58.943",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867457,1728094258951,-238.27330472,0.00039504,7,"2024-10-05T02:10:58.951",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867458,1728094258961,-150.0,0.0003953,7,"2024-10-05T02:10:58.961",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867459,1728094258970,-238.27330472,0.00039534,7,"2024-10-05T02:10:58.970",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867460,1728094258980,-302.9,0.00039534,2,"2024-10-05T02:10:58.980",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867461,1728094258990,-1139.96395596,0.00039542,5,"2024-10-05T02:10:58.990",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867462,1728094258999,-150.0,0.00039543,7,"2024-10-05T02:10:58.999",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867463,1728094259008,-856.75,0.0003956,120,"2024-10-05T02:10:59.008",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867464,1728094259018,-500.0,0.0003956,120,"2024-10-05T02:10:59.018",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867465,1728094259028,-500.0,0.0003956,120,"2024-10-05T02:10:59.028",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867466,1728094259038,-500.0,0.0003956,120,"2024-10-05T02:10:59.038",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867467,1728094259047,-150.0,0.0003956,7,"2024-10-05T02:10:59.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867468,1728094259057,-500.0,0.00039561,120,"2024-10-05T02:10:59.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867469,1728094259066,-500.0,0.00039561,120,"2024-10-05T02:10:59.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867470,1728094259075,-174.49792004,0.00039561,120,"2024-10-05T02:10:59.075",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867471,1728094259084,-731.5,0.00039561,120,"2024-10-05T02:10:59.084",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867472,1728094259094,-500.0,0.00039561,120,"2024-10-05T02:10:59.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867473,1728094259103,-500.0,0.00039561,120,"2024-10-05T02:10:59.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867474,1728094259112,-500.0,0.00039561,120,"2024-10-05T02:10:59.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867475,1728094259121,-502.14051102,0.00039561,120,"2024-10-05T02:10:59.121",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867476,1728094259130,-238.27330472,0.00039565,7,"2024-10-05T02:10:59.130",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867477,1728094259140,-150.0,0.00039566,7,"2024-10-05T02:10:59.140",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867478,1728094259149,-150.0,0.00039579,7,"2024-10-05T02:10:59.149",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867479,1728094259158,-150.0,0.00039589,7,"2024-10-05T02:10:59.158",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867480,1728094259166,-238.27330472,0.00039595,7,"2024-10-05T02:10:59.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867481,1728094259175,-238.27330472,0.00039626,7,"2024-10-05T02:10:59.175",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867482,1728094259185,-150.0,0.00039629,7,"2024-10-05T02:10:59.185",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867483,1728094259194,-150.0,0.00039635,7,"2024-10-05T02:10:59.194",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867484,1728094259203,-500.0,0.00039638,120,"2024-10-05T02:10:59.203",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867485,1728094259213,-500.0,0.00039638,120,"2024-10-05T02:10:59.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867486,1728094259222,-608.54125481,0.00039638,120,"2024-10-05T02:10:59.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867487,1728094259231,-500.0,0.00039638,120,"2024-10-05T02:10:59.231",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867488,1728094259240,-500.0,0.00039638,120,"2024-10-05T02:10:59.240",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867489,1728094259249,-1453.12,0.00039638,120,"2024-10-05T02:10:59.249",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867490,1728094259258,-521.73,0.00039638,120,"2024-10-05T02:10:59.258",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867491,1728094259267,-638.8,0.00039638,120,"2024-10-05T02:10:59.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867492,1728094259279,-500.0,0.00039638,120,"2024-10-05T02:10:59.279",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867493,1728094259290,-500.0,0.00039638,120,"2024-10-05T02:10:59.290",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867494,1728094259299,-721.35,0.00039638,120,"2024-10-05T02:10:59.299",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867495,1728094259309,-537.24,0.00039638,120,"2024-10-05T02:10:59.309",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867496,1728094259318,-816.06,0.00039638,120,"2024-10-05T02:10:59.318",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867497,1728094259327,-1170.45,0.00039638,120,"2024-10-05T02:10:59.327",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867498,1728094259336,-500.0,0.00039638,120,"2024-10-05T02:10:59.336",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867499,1728094259345,-500.0,0.00039638,120,"2024-10-05T02:10:59.345",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867500,1728094259354,-150.0,0.00039638,120,"2024-10-05T02:10:59.354",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867501,1728094259363,-500.0,0.00039638,120,"2024-10-05T02:10:59.363",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867502,1728094259372,-569.94,0.00039638,120,"2024-10-05T02:10:59.372",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867503,1728094259381,-500.0,0.00039638,24,"2024-10-05T02:10:59.381",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867504,1728094259390,-500.0,0.00039638,120,"2024-10-05T02:10:59.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867505,1728094259400,-953.05,0.00039638,120,"2024-10-05T02:10:59.400",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867506,1728094259409,-1035.66,0.00039638,120,"2024-10-05T02:10:59.409",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867507,1728094259418,-165.27291541,0.00039638,120,"2024-10-05T02:10:59.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867508,1728094259427,-500.0,0.00039638,120,"2024-10-05T02:10:59.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867509,1728094259437,-500.0,0.00039638,120,"2024-10-05T02:10:59.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867510,1728094259446,-1507.64,0.00039638,120,"2024-10-05T02:10:59.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867511,1728094259455,-500.0,0.00039638,120,"2024-10-05T02:10:59.455",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867512,1728094259464,-500.0,0.00039638,120,"2024-10-05T02:10:59.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867513,1728094259473,-500.0,0.00039638,120,"2024-10-05T02:10:59.473",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867514,1728094259483,-875.69,0.00039638,120,"2024-10-05T02:10:59.483",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867515,1728094259492,-500.0,0.00039638,120,"2024-10-05T02:10:59.492",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867516,1728094259501,-1180.55,0.00039638,120,"2024-10-05T02:10:59.501",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867517,1728094259510,-310.62064469,0.00039648,13,"2024-10-05T02:10:59.510",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867518,1728094259519,-238.27330472,0.00039656,7,"2024-10-05T02:10:59.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867519,1728094259529,-150.0,0.00039678,7,"2024-10-05T02:10:59.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867520,1728094259538,-150.0,0.00039682,7,"2024-10-05T02:10:59.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867521,1728094259547,-150.0,0.00039682,7,"2024-10-05T02:10:59.547",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867522,1728094259557,-238.27330472,0.00039686,7,"2024-10-05T02:10:59.557",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867523,1728094259566,-150.0,0.00039704,7,"2024-10-05T02:10:59.566",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867524,1728094259575,-500.0,0.00039709,120,"2024-10-05T02:10:59.575",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867525,1728094259584,-660.99,0.00039709,120,"2024-10-05T02:10:59.584",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867526,1728094259593,-1218.65,0.00039709,120,"2024-10-05T02:10:59.593",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867527,1728094259602,-500.0,0.00039709,120,"2024-10-05T02:10:59.602",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867528,1728094259612,-586.53,0.00039709,120,"2024-10-05T02:10:59.612",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867529,1728094259621,-500.0,0.00039709,120,"2024-10-05T02:10:59.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867530,1728094259630,-500.0,0.00039709,120,"2024-10-05T02:10:59.630",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867531,1728094259640,-612.34,0.00039709,120,"2024-10-05T02:10:59.640",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867532,1728094259649,-753.54,0.00039709,120,"2024-10-05T02:10:59.649",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867533,1728094259658,-500.0,0.00039709,120,"2024-10-05T02:10:59.658",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867534,1728094259667,-664.83,0.00039709,120,"2024-10-05T02:10:59.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867535,1728094259676,-500.0,0.00039709,120,"2024-10-05T02:10:59.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867536,1728094259686,-913.92,0.00039709,120,"2024-10-05T02:10:59.686",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867537,1728094259695,-500.0,0.00039709,120,"2024-10-05T02:10:59.695",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867538,1728094259704,-500.0,0.00039709,120,"2024-10-05T02:10:59.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867539,1728094259713,-500.0,0.00039709,120,"2024-10-05T02:10:59.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867540,1728094259723,-610.6,0.00039709,120,"2024-10-05T02:10:59.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867541,1728094259732,-500.0,0.00039709,120,"2024-10-05T02:10:59.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867542,1728094259741,-540.0,0.00039709,120,"2024-10-05T02:10:59.741",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867543,1728094259750,-238.27330472,0.00039717,7,"2024-10-05T02:10:59.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867544,1728094259759,-2000.0,0.00039725,2,"2024-10-05T02:10:59.759",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867545,1728094259769,-1911.21,0.00039726,120,"2024-10-05T02:10:59.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867546,1728094259778,-150.0,0.00039727,7,"2024-10-05T02:10:59.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867547,1728094259788,-150.0,0.00039728,7,"2024-10-05T02:10:59.788",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867548,1728094259796,-500.0,0.00039739,120,"2024-10-05T02:10:59.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867549,1728094259806,-500.0,0.00039739,120,"2024-10-05T02:10:59.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867550,1728094259815,-500.0,0.00039739,120,"2024-10-05T02:10:59.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867551,1728094259825,-1013.96,0.00039739,120,"2024-10-05T02:10:59.825",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867552,1728094259834,-500.0,0.00039739,120,"2024-10-05T02:10:59.834",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867553,1728094259843,-150.0,0.0003974,7,"2024-10-05T02:10:59.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867554,1728094259852,-238.27330472,0.00039747,7,"2024-10-05T02:10:59.852",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867555,1728094259862,-157.10051,0.00039748,120,"2024-10-05T02:10:59.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867556,1728094259871,-21955.13678732,0.00039762,90,"2024-10-05T02:10:59.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867557,1728094259880,-150.0,0.00039774,7,"2024-10-05T02:10:59.880",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867558,1728094259889,-150.0,0.00039777,7,"2024-10-05T02:10:59.889",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867559,1728094259898,-238.27330472,0.00039778,7,"2024-10-05T02:10:59.898",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867560,1728094259908,-150.0,0.00039798,7,"2024-10-05T02:10:59.908",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867561,1728094259917,-1700.0,0.000398,14,"2024-10-05T02:10:59.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867562,1728094259927,-238.27330472,0.00039808,7,"2024-10-05T02:10:59.927",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867563,1728094259936,-150.0,0.00039814,120,"2024-10-05T02:10:59.936",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867564,1728094259945,-150.0,0.00039821,7,"2024-10-05T02:10:59.945",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867565,1728094259954,-150.0,0.00039826,7,"2024-10-05T02:10:59.954",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867566,1728094259964,-856.75,0.00039834,120,"2024-10-05T02:10:59.964",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867567,1728094259974,-500.0,0.00039834,120,"2024-10-05T02:10:59.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867568,1728094259983,-511.35539946,0.00039834,120,"2024-10-05T02:10:59.983",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867569,1728094259993,-500.0,0.00039834,120,"2024-10-05T02:10:59.993",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867570,1728094260002,-500.0,0.00039835,120,"2024-10-05T02:11:00.002",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867571,1728094260013,-500.0,0.00039835,120,"2024-10-05T02:11:00.013",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867572,1728094260023,-731.5,0.00039835,120,"2024-10-05T02:11:00.023",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867573,1728094260032,-500.0,0.00039835,120,"2024-10-05T02:11:00.032",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867574,1728094260042,-500.0,0.00039835,120,"2024-10-05T02:11:00.042",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867575,1728094260052,-500.0,0.00039835,120,"2024-10-05T02:11:00.052",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867576,1728094260062,-238.27330472,0.00039839,7,"2024-10-05T02:11:00.062",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867577,1728094260072,-150.0,0.00039847,7,"2024-10-05T02:11:00.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867578,1728094260081,-150.0,0.00039867,7,"2024-10-05T02:11:00.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867579,1728094260091,-238.27330472,0.00039869,7,"2024-10-05T02:11:00.091",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867580,1728094260100,-150.0,0.00039876,7,"2024-10-05T02:11:00.100",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867581,1728094260110,-238.27330472,0.000399,7,"2024-10-05T02:11:00.110",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867582,1728094260119,-4000.0,0.000399,120,"2024-10-05T02:11:00.119",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867583,1728094260128,-799.0,0.000399,5,"2024-10-05T02:11:00.128",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867584,1728094260138,-799.0,0.000399,5,"2024-10-05T02:11:00.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867585,1728094260147,-300.0,0.000399,14,"2024-10-05T02:11:00.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867586,1728094260158,-500.0,0.00039912,120,"2024-10-05T02:11:00.158",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867587,1728094260168,-500.0,0.00039912,120,"2024-10-05T02:11:00.168",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867588,1728094260178,-500.0,0.00039912,120,"2024-10-05T02:11:00.178",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867589,1728094260188,-500.0,0.00039912,120,"2024-10-05T02:11:00.188",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867590,1728094260197,-1453.12,0.00039912,120,"2024-10-05T02:11:00.197",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867591,1728094260206,-521.73,0.00039912,120,"2024-10-05T02:11:00.206",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867592,1728094260216,-638.8,0.00039912,120,"2024-10-05T02:11:00.216",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867593,1728094260226,-500.0,0.00039912,120,"2024-10-05T02:11:00.226",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867594,1728094260236,-596.41202323,0.00039912,120,"2024-10-05T02:11:00.236",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867595,1728094260245,-721.35,0.00039912,120,"2024-10-05T02:11:00.245",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867596,1728094260254,-537.24,0.00039912,120,"2024-10-05T02:11:00.254",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867597,1728094260264,-816.06,0.00039912,120,"2024-10-05T02:11:00.264",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867598,1728094260273,-1170.45,0.00039912,120,"2024-10-05T02:11:00.273",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867599,1728094260283,-500.0,0.00039912,120,"2024-10-05T02:11:00.283",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867600,1728094260293,-500.0,0.00039912,120,"2024-10-05T02:11:00.293",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867601,1728094260302,-150.0,0.00039912,120,"2024-10-05T02:11:00.302",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867602,1728094260312,-317.58280808,0.00039912,120,"2024-10-05T02:11:00.312",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867603,1728094260322,-569.94,0.00039912,120,"2024-10-05T02:11:00.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867604,1728094260331,-500.0,0.00039912,24,"2024-10-05T02:11:00.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867605,1728094260340,-500.0,0.00039912,120,"2024-10-05T02:11:00.340",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867606,1728094260350,-953.05,0.00039912,120,"2024-10-05T02:11:00.350",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867607,1728094260360,-1035.66,0.00039912,120,"2024-10-05T02:11:00.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867608,1728094260369,-500.0,0.00039912,120,"2024-10-05T02:11:00.369",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867609,1728094260378,-500.0,0.00039912,120,"2024-10-05T02:11:00.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867610,1728094260387,-1507.64,0.00039912,120,"2024-10-05T02:11:00.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867611,1728094260396,-500.0,0.00039912,120,"2024-10-05T02:11:00.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867612,1728094260406,-500.0,0.00039912,120,"2024-10-05T02:11:00.406",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867613,1728094260415,-604.80077704,0.00039912,120,"2024-10-05T02:11:00.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867614,1728094260424,-875.69,0.00039912,120,"2024-10-05T02:11:00.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867615,1728094260433,-500.0,0.00039912,120,"2024-10-05T02:11:00.433",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867616,1728094260443,-1180.55,0.00039912,120,"2024-10-05T02:11:00.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867617,1728094260452,-150.0,0.00039914,7,"2024-10-05T02:11:00.452",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867618,1728094260462,-150.0,0.00039914,7,"2024-10-05T02:11:00.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867619,1728094260471,-150.0,0.00039925,7,"2024-10-05T02:11:00.471",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867620,1728094260481,-238.27330472,0.0003993,7,"2024-10-05T02:11:00.481",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867621,1728094260490,-2110.0,0.00039953,2,"2024-10-05T02:11:00.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867622,1728094260499,-150.0,0.0003996,7,"2024-10-05T02:11:00.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867623,1728094260509,-238.27330472,0.0003996,7,"2024-10-05T02:11:00.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867624,1728094260518,-300.0,0.00039972,30,"2024-10-05T02:11:00.518",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867625,1728094260528,-300.0,0.00039972,30,"2024-10-05T02:11:00.528",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867626,1728094260538,-300.0,0.00039972,30,"2024-10-05T02:11:00.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867627,1728094260547,-300.0,0.00039972,30,"2024-10-05T02:11:00.547",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867628,1728094260557,-300.0,0.00039972,30,"2024-10-05T02:11:00.557",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867629,1728094260566,-300.0,0.00039972,30,"2024-10-05T02:11:00.566",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867630,1728094260576,-300.0,0.00039972,30,"2024-10-05T02:11:00.576",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867631,1728094260586,-300.0,0.00039972,30,"2024-10-05T02:11:00.586",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867632,1728094260596,-300.0,0.00039972,30,"2024-10-05T02:11:00.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867633,1728094260605,-2450.4843064,0.00039973,2,"2024-10-05T02:11:00.605",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867634,1728094260615,-2009.6037551,0.00039973,2,"2024-10-05T02:11:00.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867635,1728094260624,-937.8452076,0.00039973,2,"2024-10-05T02:11:00.624",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867636,1728094260633,-765.0993679,0.00039973,2,"2024-10-05T02:11:00.633",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867637,1728094260643,-2921.5546098,0.00039973,2,"2024-10-05T02:11:00.643",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867638,1728094260651,-2383.4205976,0.00039973,2,"2024-10-05T02:11:00.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867639,1728094260661,-10008.2920075,0.00039973,2,"2024-10-05T02:11:00.661",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867640,1728094260670,-8164.8206188,0.00039973,2,"2024-10-05T02:11:00.670",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867641,1728094260679,-893.3183759,0.00039973,2,"2024-10-05T02:11:00.679",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867642,1728094260689,-728.7741294,0.00039973,2,"2024-10-05T02:11:00.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867643,1728094260702,-1106.129351,0.00039973,2,"2024-10-05T02:11:00.702",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867644,1728094260712,-902.3865136,0.00039973,2,"2024-10-05T02:11:00.712",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867645,1728094260721,-13422.2597291,0.00039973,2,"2024-10-05T02:11:00.721",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867646,1728094260731,-10949.9545881,0.00039973,2,"2024-10-05T02:11:00.731",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867647,1728094260742,-150.0,0.00039974,7,"2024-10-05T02:11:00.742",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867648,1728094260752,-300.0,0.00039979,30,"2024-10-05T02:11:00.752",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867649,1728094260761,-300.0,0.00039979,30,"2024-10-05T02:11:00.761",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867650,1728094260771,-300.0,0.00039979,30,"2024-10-05T02:11:00.771",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867651,1728094260781,-300.0,0.00039979,30,"2024-10-05T02:11:00.781",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867652,1728094260791,-300.0,0.00039979,30,"2024-10-05T02:11:00.791",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867653,1728094260801,-300.0,0.00039979,30,"2024-10-05T02:11:00.801",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867654,1728094260810,-300.0,0.00039979,30,"2024-10-05T02:11:00.810",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867655,1728094260819,-300.0,0.00039979,30,"2024-10-05T02:11:00.819",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867656,1728094260829,-300.0,0.00039979,30,"2024-10-05T02:11:00.829",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867657,1728094260838,-50193.8677369,0.0003998,30,"2024-10-05T02:11:00.838",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867658,1728094260848,-500.0,0.00039983,120,"2024-10-05T02:11:00.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867659,1728094260858,-660.99,0.00039983,120,"2024-10-05T02:11:00.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867660,1728094260867,-1218.65,0.00039983,120,"2024-10-05T02:11:00.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867661,1728094260876,-500.0,0.00039983,120,"2024-10-05T02:11:00.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867662,1728094260886,-586.53,0.00039983,120,"2024-10-05T02:11:00.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867663,1728094260895,-500.0,0.00039983,120,"2024-10-05T02:11:00.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867664,1728094260905,-500.0,0.00039983,120,"2024-10-05T02:11:00.905",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867665,1728094260914,-612.34,0.00039983,120,"2024-10-05T02:11:00.914",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867666,1728094260924,-753.54,0.00039983,120,"2024-10-05T02:11:00.924",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867667,1728094260934,-500.0,0.00039983,120,"2024-10-05T02:11:00.934",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867668,1728094260943,-664.83,0.00039983,120,"2024-10-05T02:11:00.943",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867669,1728094260953,-500.0,0.00039983,120,"2024-10-05T02:11:00.953",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867670,1728094260963,-913.92,0.00039983,120,"2024-10-05T02:11:00.963",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867671,1728094260973,-500.0,0.00039983,120,"2024-10-05T02:11:00.973",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867672,1728094260982,-500.0,0.00039983,120,"2024-10-05T02:11:00.982",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867673,1728094260992,-282.32071286,0.00039983,120,"2024-10-05T02:11:00.992",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867674,1728094261001,-610.6,0.00039983,120,"2024-10-05T02:11:01.001",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867675,1728094261011,-151.0,0.00039983,14,"2024-10-05T02:11:01.011",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867676,1728094261021,-218.38934,0.00039983,14,"2024-10-05T02:11:01.021",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867677,1728094261030,-151.0,0.00039983,14,"2024-10-05T02:11:01.030",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867678,1728094261039,-151.0,0.00039983,14,"2024-10-05T02:11:01.039",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867679,1728094261049,-500.0,0.00039983,120,"2024-10-05T02:11:01.049",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867680,1728094261058,-151.0,0.00039983,14,"2024-10-05T02:11:01.058",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867681,1728094261068,-265.420204,0.00039983,14,"2024-10-05T02:11:01.068",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867682,1728094261077,-151.0,0.00039983,14,"2024-10-05T02:11:01.077",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867683,1728094261086,-540.0,0.00039983,120,"2024-10-05T02:11:01.086",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867684,1728094261096,-238.27330472,0.00039991,7,"2024-10-05T02:11:01.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867685,1728094261105,-150.0,0.00039991,7,"2024-10-05T02:11:01.105",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867686,1728094261116,-229.31001728,0.00039996,90,"2024-10-05T02:11:01.116",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867687,1728094261125,-150.0,0.00039996,90,"2024-10-05T02:11:01.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867688,1728094261135,-151.0,0.00039997,7,"2024-10-05T02:11:01.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867689,1728094261261,-182.372402,0.00039997,14,"2024-10-05T02:11:01.261",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867690,1728094261272,-182.372402,0.00039997,14,"2024-10-05T02:11:01.272",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867691,1728094261286,-151.0,0.00039997,14,"2024-10-05T02:11:01.286",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867692,1728094261295,-151.0,0.00039997,14,"2024-10-05T02:11:01.295",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867693,1728094261304,-151.0,0.00039997,14,"2024-10-05T02:11:01.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867694,1728094261313,-151.0,0.00039997,14,"2024-10-05T02:11:01.313",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867695,1728094261322,-151.0,0.00039997,14,"2024-10-05T02:11:01.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867696,1728094261331,-205.227819,0.00039997,14,"2024-10-05T02:11:01.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867697,1728094261340,-151.0,0.00039997,14,"2024-10-05T02:11:01.340",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867698,1728094261349,-151.0,0.00039997,14,"2024-10-05T02:11:01.349",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867699,1728094261359,-151.0,0.00039997,14,"2024-10-05T02:11:01.359",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867700,1728094261368,-152.1317,0.00039997,7,"2024-10-05T02:11:01.368",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867701,1728094261378,-151.0,0.00039997,14,"2024-10-05T02:11:01.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867702,1728094261387,-152.1317,0.00039997,7,"2024-10-05T02:11:01.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867703,1728094261398,-151.0,0.00039997,14,"2024-10-05T02:11:01.398",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867704,1728094261408,-238.496648,0.00039997,14,"2024-10-05T02:11:01.408",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867705,1728094261418,-151.0,0.00039997,14,"2024-10-05T02:11:01.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867706,1728094261428,-151.0,0.00039997,14,"2024-10-05T02:11:01.428",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867707,1728094261439,-151.0,0.00039997,14,"2024-10-05T02:11:01.439",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867708,1728094261450,-151.0,0.00039997,14,"2024-10-05T02:11:01.450",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867709,1728094261461,-151.0,0.00039997,14,"2024-10-05T02:11:01.461",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867710,1728094261470,-151.0,0.00039997,14,"2024-10-05T02:11:01.470",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867711,1728094261480,-189.078094,0.00039997,14,"2024-10-05T02:11:01.480",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867712,1728094261489,-151.0,0.00039997,14,"2024-10-05T02:11:01.489",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867713,1728094261498,-151.0,0.00039997,14,"2024-10-05T02:11:01.498",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867714,1728094261507,-151.0,0.00039997,14,"2024-10-05T02:11:01.507",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867715,1728094261517,-618.740063,0.00039997,14,"2024-10-05T02:11:01.517",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867716,1728094261526,-618.740063,0.00039997,14,"2024-10-05T02:11:01.526",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867717,1728094261535,-151.0,0.00039997,14,"2024-10-05T02:11:01.535",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867718,1728094261545,-305.623152,0.00039997,14,"2024-10-05T02:11:01.545",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867719,1728094261554,-305.623152,0.00039997,14,"2024-10-05T02:11:01.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867720,1728094261563,-1076.319676,0.00039997,14,"2024-10-05T02:11:01.563",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867721,1728094261573,-298.470644,0.00039997,14,"2024-10-05T02:11:01.573",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867722,1728094261582,-298.470644,0.00039997,14,"2024-10-05T02:11:01.582",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867723,1728094261591,-151.0,0.00039997,14,"2024-10-05T02:11:01.591",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867724,1728094261600,-151.0,0.00039997,14,"2024-10-05T02:11:01.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867725,1728094261610,-151.0,0.00039997,14,"2024-10-05T02:11:01.610",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867726,1728094261619,-151.0,0.00039997,14,"2024-10-05T02:11:01.619",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867727,1728094261628,-11991.5960355,0.00039997,2,"2024-10-05T02:11:01.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867728,1728094261637,-477.67286983,0.00039999,31,"2024-10-05T02:11:01.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867729,1728094261647,-50000.0,0.0004,30,"2024-10-05T02:11:01.647",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867730,1728094261656,-50000.0,0.0004,40,"2024-10-05T02:11:01.656",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867731,1728094261665,-4836.01207557,0.0004,15,"2024-10-05T02:11:01.665",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867732,1728094261674,-1000000.0,0.0004,120,"2024-10-05T02:11:01.674",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867733,1728094261683,-899.99999999,0.0004,120,"2024-10-05T02:11:01.683",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867734,1728094261693,-26259.14591686,0.0004,60,"2024-10-05T02:11:01.693",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867735,1728094261704,-1911.21,0.0004,120,"2024-10-05T02:11:01.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867736,1728094261713,-200.0,0.0004,120,"2024-10-05T02:11:01.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867737,1728094261722,-1662.58750769,0.0004,120,"2024-10-05T02:11:01.722",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867738,1728094261731,-21969.75500006,0.0004,120,"2024-10-05T02:11:01.731",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867739,1728094261740,-346.71,0.0004,2,"2024-10-05T02:11:01.740",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867740,1728094261749,-500000.0,0.0004,120,"2024-10-05T02:11:01.749",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867741,1728094261759,-500.0,0.0004,120,"2024-10-05T02:11:01.759",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867742,1728094261770,-4879.0,0.0004,30,"2024-10-05T02:11:01.770",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867743,1728094261781,-10000.0,0.0004,20,"2024-10-05T02:11:01.781",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867744,1728094261790,-3034.93341851,0.0004,120,"2024-10-05T02:11:01.790",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867745,1728094261799,-341.98,0.0004,120,"2024-10-05T02:11:01.799",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867746,1728094261808,-151.0,0.0004,14,"2024-10-05T02:11:01.808",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867747,1728094261817,-151.0,0.0004,14,"2024-10-05T02:11:01.817",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867748,1728094261826,-151.0,0.0004,14,"2024-10-05T02:11:01.826",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867749,1728094261836,-151.0,0.0004,14,"2024-10-05T02:11:01.836",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867750,1728094261845,-151.0,0.0004,14,"2024-10-05T02:11:01.845",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867751,1728094261854,-151.0,0.0004,14,"2024-10-05T02:11:01.854",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867752,1728094261863,-151.0,0.0004,14,"2024-10-05T02:11:01.863",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867753,1728094261872,-151.0,0.0004,14,"2024-10-05T02:11:01.872",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867754,1728094261881,-294.465063,0.0004,14,"2024-10-05T02:11:01.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867755,1728094261891,-151.0,0.0004,14,"2024-10-05T02:11:01.891",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867756,1728094261900,-151.868053,0.0004,14,"2024-10-05T02:11:01.900",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867757,1728094261909,-151.0,0.0004,14,"2024-10-05T02:11:01.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867758,1728094261918,-153.475796,0.0004,14,"2024-10-05T02:11:01.918",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867759,1728094261928,-151.0,0.0004,14,"2024-10-05T02:11:01.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867760,1728094261937,-151.0,0.0004,14,"2024-10-05T02:11:01.937",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867761,1728094261947,-253.912726,0.0004,14,"2024-10-05T02:11:01.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867762,1728094261956,-169.309547,0.0004,14,"2024-10-05T02:11:01.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867763,1728094261965,-169.309547,0.0004,14,"2024-10-05T02:11:01.965",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867764,1728094261974,-169.309547,0.0004,14,"2024-10-05T02:11:01.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867765,1728094261984,-151.0,0.0004,14,"2024-10-05T02:11:01.984",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867766,1728094261993,-151.427309,0.0004,14,"2024-10-05T02:11:01.993",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867767,1728094262003,-169.309547,0.0004,14,"2024-10-05T02:11:02.003",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867768,1728094262015,-169.309547,0.0004,14,"2024-10-05T02:11:02.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867769,1728094262025,-169.309547,0.0004,14,"2024-10-05T02:11:02.025",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867770,1728094262034,-445.22724,0.0004,14,"2024-10-05T02:11:02.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867771,1728094262044,-445.22724,0.0004,14,"2024-10-05T02:11:02.044",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867772,1728094262054,-445.22724,0.0004,14,"2024-10-05T02:11:02.054",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867773,1728094262064,-445.22724,0.0004,14,"2024-10-05T02:11:02.064",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867774,1728094262075,-445.22724,0.0004,14,"2024-10-05T02:11:02.075",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867775,1728094262084,-445.22724,0.0004,14,"2024-10-05T02:11:02.084",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867776,1728094262093,-151.0,0.0004,14,"2024-10-05T02:11:02.093",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867777,1728094262102,-151.0,0.0004,14,"2024-10-05T02:11:02.102",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867778,1728094262111,-151.0,0.0004,14,"2024-10-05T02:11:02.111",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867779,1728094262121,-153.013747,0.0004,14,"2024-10-05T02:11:02.121",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867780,1728094262130,-151.0,0.0004,14,"2024-10-05T02:11:02.130",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867781,1728094262140,-151.0,0.0004,14,"2024-10-05T02:11:02.140",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867782,1728094262149,-151.0,0.0004,14,"2024-10-05T02:11:02.149",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867783,1728094262158,-151.0,0.0004,7,"2024-10-05T02:11:02.158",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867784,1728094262168,-166.80806133,0.0004,7,"2024-10-05T02:11:02.168",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867785,1728094262177,-182.372402,0.0004,14,"2024-10-05T02:11:02.177",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867786,1728094262187,-182.372402,0.0004,14,"2024-10-05T02:11:02.187",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867787,1728094262196,-182.372402,0.0004,14,"2024-10-05T02:11:02.196",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867788,1728094262205,-182.372402,0.0004,14,"2024-10-05T02:11:02.205",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867789,1728094262215,-151.0,0.0004,14,"2024-10-05T02:11:02.215",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867790,1728094262224,-151.0,0.0004,14,"2024-10-05T02:11:02.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867791,1728094262233,-281.958732,0.0004,14,"2024-10-05T02:11:02.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867792,1728094262242,-151.0,0.0004,14,"2024-10-05T02:11:02.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867793,1728094262251,-151.0,0.0004,14,"2024-10-05T02:11:02.251",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867794,1728094262260,-151.0,0.0004,14,"2024-10-05T02:11:02.260",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867795,1728094262270,-151.0,0.0004,14,"2024-10-05T02:11:02.270",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867796,1728094262279,-155.866963,0.0004,14,"2024-10-05T02:11:02.279",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867797,1728094262288,-151.0,0.0004,14,"2024-10-05T02:11:02.288",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867798,1728094262297,-151.0,0.0004,14,"2024-10-05T02:11:02.297",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867799,1728094262307,-289.91849,0.0004,14,"2024-10-05T02:11:02.307",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867800,1728094262316,-151.0,0.0004,14,"2024-10-05T02:11:02.316",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867801,1728094262325,-151.0,0.0004,14,"2024-10-05T02:11:02.325",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867802,1728094262335,-983.21,0.0004,120,"2024-10-05T02:11:02.335",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867803,1728094262344,-152.1317,0.0004,7,"2024-10-05T02:11:02.344",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867804,1728094262353,-152.1317,0.0004,7,"2024-10-05T02:11:02.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867805,1728094262362,-151.0,0.0004,14,"2024-10-05T02:11:02.362",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867806,1728094262371,-151.0,0.0004,14,"2024-10-05T02:11:02.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867807,1728094262380,-152.1317,0.0004,7,"2024-10-05T02:11:02.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867808,1728094262389,-152.1317,0.0004,7,"2024-10-05T02:11:02.389",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867809,1728094262398,-152.515714,0.0004,14,"2024-10-05T02:11:02.398",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867810,1728094262407,-151.0,0.0004,14,"2024-10-05T02:11:02.407",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867811,1728094262418,-151.0,0.0004,14,"2024-10-05T02:11:02.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867812,1728094262427,-151.0,0.0004,14,"2024-10-05T02:11:02.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867813,1728094262436,-151.0,0.0004,14,"2024-10-05T02:11:02.436",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867814,1728094262445,-151.0,0.0004,14,"2024-10-05T02:11:02.445",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867815,1728094262454,-299.031373,0.0004,14,"2024-10-05T02:11:02.454",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867816,1728094262464,-151.0,0.0004,14,"2024-10-05T02:11:02.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867817,1728094262473,-151.0,0.0004,14,"2024-10-05T02:11:02.473",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867818,1728094262482,-151.0,0.0004,14,"2024-10-05T02:11:02.482",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867819,1728094262491,-153.110481,0.0004,14,"2024-10-05T02:11:02.491",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867820,1728094262499,-151.0,0.0004,14,"2024-10-05T02:11:02.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867821,1728094262508,-151.0,0.0004,14,"2024-10-05T02:11:02.508",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867822,1728094262518,-151.0,0.0004,14,"2024-10-05T02:11:02.518",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867823,1728094262527,-151.0,0.0004,14,"2024-10-05T02:11:02.527",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867824,1728094262536,-151.0,0.0004,14,"2024-10-05T02:11:02.536",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867825,1728094262545,-151.0,0.0004,14,"2024-10-05T02:11:02.545",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867826,1728094262554,-301.993698,0.0004,14,"2024-10-05T02:11:02.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867827,1728094262563,-618.740063,0.0004,14,"2024-10-05T02:11:02.563",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867828,1728094262572,-618.740063,0.0004,14,"2024-10-05T02:11:02.572",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867829,1728094262581,-618.740063,0.0004,14,"2024-10-05T02:11:02.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867830,1728094262590,-618.740063,0.0004,14,"2024-10-05T02:11:02.590",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867831,1728094262599,-151.0,0.0004,14,"2024-10-05T02:11:02.599",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867832,1728094262608,-151.0,0.0004,14,"2024-10-05T02:11:02.608",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867833,1728094262617,-305.623152,0.0004,14,"2024-10-05T02:11:02.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867834,1728094262627,-305.623152,0.0004,14,"2024-10-05T02:11:02.627",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867835,1728094262635,-305.623152,0.0004,14,"2024-10-05T02:11:02.635",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867836,1728094262645,-305.623152,0.0004,14,"2024-10-05T02:11:02.645",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867837,1728094262655,-1076.319676,0.0004,14,"2024-10-05T02:11:02.655",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867838,1728094262664,-1076.319676,0.0004,14,"2024-10-05T02:11:02.664",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867839,1728094262673,-298.470644,0.0004,14,"2024-10-05T02:11:02.673",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867840,1728094262682,-298.470644,0.0004,14,"2024-10-05T02:11:02.682",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867841,1728094262691,-298.470644,0.0004,14,"2024-10-05T02:11:02.691",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867842,1728094262704,-298.470644,0.0004,14,"2024-10-05T02:11:02.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867843,1728094262713,-151.0,0.0004,14,"2024-10-05T02:11:02.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867844,1728094262722,-151.0,0.0004,14,"2024-10-05T02:11:02.722",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867845,1728094262731,-151.0,0.0004,14,"2024-10-05T02:11:02.731",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867846,1728094262740,-151.0,0.0004,14,"2024-10-05T02:11:02.740",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867847,1728094262750,-151.0,0.0004,14,"2024-10-05T02:11:02.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867848,1728094262759,-151.0,0.0004,14,"2024-10-05T02:11:02.759",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867849,1728094262770,-151.0,0.0004,14,"2024-10-05T02:11:02.770",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867850,1728094262779,-298.535382,0.0004,14,"2024-10-05T02:11:02.779",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867851,1728094262789,-151.0,0.0004,14,"2024-10-05T02:11:02.789",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867852,1728094262799,-151.0,0.0004,14,"2024-10-05T02:11:02.799",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867853,1728094262810,-153.185109,0.0004,14,"2024-10-05T02:11:02.810",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867854,1728094262819,-151.0,0.0004,14,"2024-10-05T02:11:02.819",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867855,1728094262829,-157.884032,0.0004,14,"2024-10-05T02:11:02.829",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867856,1728094262839,-151.0,0.0004,14,"2024-10-05T02:11:02.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867857,1728094262848,-225.403218,0.0004,14,"2024-10-05T02:11:02.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867858,1728094262858,-173.369181,0.0004,14,"2024-10-05T02:11:02.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867859,1728094262867,-1216.07983626,0.0004,120,"2024-10-05T02:11:02.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867860,1728094262876,-150.0,0.00040006,7,"2024-10-05T02:11:02.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867861,1728094262885,-500.0,0.00040013,120,"2024-10-05T02:11:02.885",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867862,1728094262895,-500.0,0.00040013,120,"2024-10-05T02:11:02.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867863,1728094262905,-500.0,0.00040013,120,"2024-10-05T02:11:02.905",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867864,1728094262914,-1013.96,0.00040013,120,"2024-10-05T02:11:02.914",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867865,1728094262923,-500.0,0.00040013,120,"2024-10-05T02:11:02.923",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867866,1728094262932,-238.27330472,0.00040021,7,"2024-10-05T02:11:02.932",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867867,1728094262941,-150.0,0.00040024,7,"2024-10-05T02:11:02.941",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867868,1728094262951,-150.0,0.0004003,7,"2024-10-05T02:11:02.951",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867869,1728094262960,-238.27330472,0.00040052,7,"2024-10-05T02:11:02.960",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867870,1728094262970,-150.0,0.00040053,7,"2024-10-05T02:11:02.970",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867871,1728094262979,-150.0,0.00040073,7,"2024-10-05T02:11:02.979",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867872,1728094262989,-238.27330472,0.00040082,7,"2024-10-05T02:11:02.989",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867873,1728094262998,-150.0,0.00040099,7,"2024-10-05T02:11:02.998",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867874,1728094263008,-6600.0,0.000401,120,"2024-10-05T02:11:03.008",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867875,1728094263017,-856.75,0.00040108,120,"2024-10-05T02:11:03.017",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867876,1728094263027,-500.0,0.00040108,120,"2024-10-05T02:11:03.027",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867877,1728094263036,-500.0,0.00040109,120,"2024-10-05T02:11:03.036",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867878,1728094263046,-500.0,0.00040109,120,"2024-10-05T02:11:03.046",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867879,1728094263055,-731.5,0.00040109,120,"2024-10-05T02:11:03.055",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867880,1728094263065,-175.47891568,0.00040109,120,"2024-10-05T02:11:03.065",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867881,1728094263074,-500.0,0.00040109,120,"2024-10-05T02:11:03.074",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867882,1728094263083,-500.0,0.00040109,120,"2024-10-05T02:11:03.083",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867883,1728094263092,-238.27330472,0.00040113,7,"2024-10-05T02:11:03.092",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867884,1728094263102,-150.0,0.00040123,7,"2024-10-05T02:11:03.102",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867885,1728094263112,-150.0,0.00040134,7,"2024-10-05T02:11:03.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867886,1728094263122,-238.27330472,0.00040143,7,"2024-10-05T02:11:03.122",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867887,1728094263132,-150.0,0.00040145,7,"2024-10-05T02:11:03.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867888,1728094263141,-150.0,0.00040145,7,"2024-10-05T02:11:03.141",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867889,1728094263151,-157.10051,0.00040148,120,"2024-10-05T02:11:03.151",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867890,1728094263160,-150.0,0.00040172,7,"2024-10-05T02:11:03.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867891,1728094263169,-238.27330472,0.00040174,7,"2024-10-05T02:11:03.169",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867892,1728094263179,-500.0,0.00040186,120,"2024-10-05T02:11:03.179",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867893,1728094263189,-500.0,0.00040186,120,"2024-10-05T02:11:03.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867894,1728094263198,-500.0,0.00040186,120,"2024-10-05T02:11:03.198",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867895,1728094263208,-500.0,0.00040186,120,"2024-10-05T02:11:03.208",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867896,1728094263217,-1453.12,0.00040186,120,"2024-10-05T02:11:03.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867897,1728094263227,-521.73,0.00040186,120,"2024-10-05T02:11:03.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867898,1728094263236,-638.8,0.00040186,120,"2024-10-05T02:11:03.236",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867899,1728094263246,-500.0,0.00040186,120,"2024-10-05T02:11:03.246",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867900,1728094263256,-721.35,0.00040186,120,"2024-10-05T02:11:03.256",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867901,1728094263265,-537.24,0.00040186,120,"2024-10-05T02:11:03.265",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867902,1728094263274,-816.06,0.00040186,120,"2024-10-05T02:11:03.274",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867903,1728094263284,-1170.45,0.00040186,120,"2024-10-05T02:11:03.284",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867904,1728094263293,-500.0,0.00040186,120,"2024-10-05T02:11:03.293",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867905,1728094263302,-500.0,0.00040186,120,"2024-10-05T02:11:03.302",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867906,1728094263311,-150.0,0.00040186,120,"2024-10-05T02:11:03.311",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867907,1728094263321,-569.94,0.00040186,120,"2024-10-05T02:11:03.321",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867908,1728094263330,-500.0,0.00040186,24,"2024-10-05T02:11:03.330",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867909,1728094263339,-511.37904946,0.00040186,120,"2024-10-05T02:11:03.339",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867910,1728094263349,-953.05,0.00040186,120,"2024-10-05T02:11:03.349",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867911,1728094263359,-1035.66,0.00040186,120,"2024-10-05T02:11:03.359",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867912,1728094263368,-500.0,0.00040186,120,"2024-10-05T02:11:03.368",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867913,1728094263377,-500.0,0.00040186,120,"2024-10-05T02:11:03.377",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867914,1728094263387,-1507.64,0.00040186,120,"2024-10-05T02:11:03.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867915,1728094263396,-500.0,0.00040186,120,"2024-10-05T02:11:03.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867916,1728094263406,-500.0,0.00040186,120,"2024-10-05T02:11:03.406",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867917,1728094263415,-875.69,0.00040186,120,"2024-10-05T02:11:03.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867918,1728094263424,-500.0,0.00040186,120,"2024-10-05T02:11:03.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867919,1728094263434,-1180.55,0.00040186,120,"2024-10-05T02:11:03.434",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867920,1728094263443,-215.0,0.0004019,2,"2024-10-05T02:11:03.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867921,1728094263453,-214.0,0.0004019,2,"2024-10-05T02:11:03.453",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867922,1728094263462,-214.0,0.0004019,2,"2024-10-05T02:11:03.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867923,1728094263471,-201.0,0.0004019,2,"2024-10-05T02:11:03.471",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867924,1728094263481,-214.0,0.0004019,2,"2024-10-05T02:11:03.481",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867925,1728094263490,-201.0,0.0004019,2,"2024-10-05T02:11:03.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867926,1728094263499,-266.0,0.0004019,30,"2024-10-05T02:11:03.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867927,1728094263508,-150.0,0.00040192,7,"2024-10-05T02:11:03.508",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867928,1728094263518,-212.0,0.000402,30,"2024-10-05T02:11:03.518",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867929,1728094263527,-238.27330472,0.00040204,7,"2024-10-05T02:11:03.527",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867930,1728094263537,-150.0,0.00040221,7,"2024-10-05T02:11:03.537",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867931,1728094263547,-238.27330472,0.00040234,7,"2024-10-05T02:11:03.547",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867932,1728094263556,-150.0,0.00040238,7,"2024-10-05T02:11:03.556",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867933,1728094263565,-500.0,0.00040257,120,"2024-10-05T02:11:03.565",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867934,1728094263575,-660.99,0.00040257,120,"2024-10-05T02:11:03.575",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867935,1728094263584,-1218.65,0.00040257,120,"2024-10-05T02:11:03.584",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867936,1728094263593,-500.0,0.00040257,120,"2024-10-05T02:11:03.593",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867937,1728094263603,-586.53,0.00040257,120,"2024-10-05T02:11:03.603",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867938,1728094263612,-519.85390087,0.00040257,120,"2024-10-05T02:11:03.612",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867939,1728094263621,-342.35694373,0.00040257,120,"2024-10-05T02:11:03.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867940,1728094263630,-612.34,0.00040257,120,"2024-10-05T02:11:03.630",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867941,1728094263640,-753.54,0.00040257,120,"2024-10-05T02:11:03.640",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867942,1728094263649,-500.0,0.00040257,120,"2024-10-05T02:11:03.649",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867943,1728094263658,-664.83,0.00040257,120,"2024-10-05T02:11:03.658",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867944,1728094263667,-500.0,0.00040257,120,"2024-10-05T02:11:03.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867945,1728094263677,-913.92,0.00040257,120,"2024-10-05T02:11:03.677",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867946,1728094263686,-500.0,0.00040257,120,"2024-10-05T02:11:03.686",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867947,1728094263699,-500.0,0.00040257,120,"2024-10-05T02:11:03.699",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867948,1728094263708,-610.6,0.00040257,120,"2024-10-05T02:11:03.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867949,1728094263718,-500.0,0.00040257,120,"2024-10-05T02:11:03.718",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867950,1728094263727,-540.0,0.00040257,120,"2024-10-05T02:11:03.727",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867951,1728094263737,-150.0,0.00040261,7,"2024-10-05T02:11:03.737",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867952,1728094263746,-238.27330472,0.00040265,7,"2024-10-05T02:11:03.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867953,1728094263755,-150.0,0.00040271,7,"2024-10-05T02:11:03.755",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867954,1728094263764,-1911.21,0.00040273,120,"2024-10-05T02:11:03.764",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867955,1728094263774,-150.0,0.00040278,7,"2024-10-05T02:11:03.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867956,1728094263783,-150.0,0.00040285,7,"2024-10-05T02:11:03.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867957,1728094263793,-500.0,0.00040287,120,"2024-10-05T02:11:03.793",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867958,1728094263802,-500.0,0.00040287,120,"2024-10-05T02:11:03.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867959,1728094263811,-500.0,0.00040287,120,"2024-10-05T02:11:03.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867960,1728094263820,-1013.96,0.00040287,120,"2024-10-05T02:11:03.820",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867961,1728094263830,-500.0,0.00040287,120,"2024-10-05T02:11:03.830",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867962,1728094263839,-238.27330472,0.00040295,7,"2024-10-05T02:11:03.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867963,1728094263848,-150.0,0.0004032,7,"2024-10-05T02:11:03.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867964,1728094263858,-238.27330472,0.00040326,7,"2024-10-05T02:11:03.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867965,1728094263867,-150.0,0.00040331,7,"2024-10-05T02:11:03.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867966,1728094263877,-238.27330472,0.00040356,7,"2024-10-05T02:11:03.877",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867967,1728094263886,-150.0,0.0004037,7,"2024-10-05T02:11:03.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867968,1728094263895,-150.0,0.00040377,7,"2024-10-05T02:11:03.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867969,1728094263904,-150.0,0.00040377,7,"2024-10-05T02:11:03.904",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867970,1728094263914,-856.75,0.00040382,120,"2024-10-05T02:11:03.914",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867971,1728094263923,-500.0,0.00040382,120,"2024-10-05T02:11:03.923",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867972,1728094263932,-500.0,0.00040383,120,"2024-10-05T02:11:03.932",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867973,1728094263942,-500.0,0.00040383,120,"2024-10-05T02:11:03.942",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867974,1728094263951,-731.5,0.00040383,120,"2024-10-05T02:11:03.951",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867975,1728094263960,-500.0,0.00040383,120,"2024-10-05T02:11:03.960",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867976,1728094263969,-500.0,0.00040383,120,"2024-10-05T02:11:03.969",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867977,1728094263979,-238.27330472,0.00040387,7,"2024-10-05T02:11:03.979",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867978,1728094263988,-310.62064469,0.00040399,14,"2024-10-05T02:11:03.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867979,1728094263997,-238.27330472,0.00040417,7,"2024-10-05T02:11:03.997",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867980,1728094264008,-150.0,0.00040419,7,"2024-10-05T02:11:04.008",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867981,1728094264018,-150.0,0.00040421,7,"2024-10-05T02:11:04.018",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867982,1728094264028,-150.0,0.00040424,7,"2024-10-05T02:11:04.028",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867983,1728094264038,-500.0,0.00040431,120,"2024-10-05T02:11:04.038",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867984,1728094264047,-238.27330472,0.00040447,7,"2024-10-05T02:11:04.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867985,1728094264057,-157.10051,0.00040448,120,"2024-10-05T02:11:04.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867986,1728094264066,-1429.29,0.00040453,2,"2024-10-05T02:11:04.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867987,1728094264076,-500.0,0.0004046,120,"2024-10-05T02:11:04.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867988,1728094264202,-500.0,0.0004046,120,"2024-10-05T02:11:04.202",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867989,1728094264212,-513.23196513,0.0004046,120,"2024-10-05T02:11:04.212",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867990,1728094264222,-500.0,0.0004046,120,"2024-10-05T02:11:04.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867991,1728094264232,-1453.12,0.0004046,120,"2024-10-05T02:11:04.232",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867992,1728094264242,-521.73,0.0004046,120,"2024-10-05T02:11:04.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867993,1728094264252,-638.8,0.0004046,120,"2024-10-05T02:11:04.252",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867994,1728094264261,-500.0,0.0004046,120,"2024-10-05T02:11:04.261",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867995,1728094264271,-721.35,0.0004046,120,"2024-10-05T02:11:04.271",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867996,1728094264281,-537.24,0.0004046,120,"2024-10-05T02:11:04.281",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867997,1728094264290,-816.06,0.0004046,120,"2024-10-05T02:11:04.290",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867998,1728094264299,-1170.45,0.0004046,120,"2024-10-05T02:11:04.299",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339867999,1728094264309,-500.0,0.0004046,120,"2024-10-05T02:11:04.309",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868000,1728094264319,-500.0,0.0004046,120,"2024-10-05T02:11:04.319",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868001,1728094264328,-150.0,0.0004046,120,"2024-10-05T02:11:04.328",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868002,1728094264339,-569.94,0.0004046,120,"2024-10-05T02:11:04.339",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868003,1728094264349,-500.0,0.0004046,24,"2024-10-05T02:11:04.349",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868004,1728094264358,-953.05,0.0004046,120,"2024-10-05T02:11:04.358",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868005,1728094264368,-1035.66,0.0004046,120,"2024-10-05T02:11:04.368",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868006,1728094264378,-500.0,0.0004046,120,"2024-10-05T02:11:04.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868007,1728094264388,-500.0,0.0004046,120,"2024-10-05T02:11:04.388",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868008,1728094264398,-1507.64,0.0004046,120,"2024-10-05T02:11:04.398",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868009,1728094264407,-500.0,0.0004046,120,"2024-10-05T02:11:04.407",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868010,1728094264416,-500.0,0.0004046,120,"2024-10-05T02:11:04.416",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868011,1728094264425,-875.69,0.0004046,120,"2024-10-05T02:11:04.425",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868012,1728094264435,-500.0,0.0004046,120,"2024-10-05T02:11:04.435",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868013,1728094264444,-1180.55,0.0004046,120,"2024-10-05T02:11:04.444",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868014,1728094264453,-150.0,0.00040468,7,"2024-10-05T02:11:04.453",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868015,1728094264462,-150.0,0.0004047,7,"2024-10-05T02:11:04.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868016,1728094264472,-238.27330472,0.00040478,7,"2024-10-05T02:11:04.472",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868017,1728094264481,-150.0,0.00040493,7,"2024-10-05T02:11:04.481",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868018,1728094264490,-150.0,0.00040493,7,"2024-10-05T02:11:04.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868019,1728094264499,-500000.0,0.000405,120,"2024-10-05T02:11:04.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868020,1728094264509,-151.0,0.000405,14,"2024-10-05T02:11:04.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868021,1728094264518,-151.0,0.000405,14,"2024-10-05T02:11:04.518",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868022,1728094264528,-151.0,0.000405,14,"2024-10-05T02:11:04.528",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868023,1728094264540,-264.372946,0.000405,14,"2024-10-05T02:11:04.540",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868024,1728094264550,-169.309547,0.000405,14,"2024-10-05T02:11:04.550",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868025,1728094264559,-169.309547,0.000405,14,"2024-10-05T02:11:04.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868026,1728094264568,-169.309547,0.000405,14,"2024-10-05T02:11:04.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868027,1728094264578,-169.309547,0.000405,14,"2024-10-05T02:11:04.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868028,1728094264587,-445.22724,0.000405,14,"2024-10-05T02:11:04.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868029,1728094264596,-445.22724,0.000405,14,"2024-10-05T02:11:04.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868030,1728094264606,-445.22724,0.000405,14,"2024-10-05T02:11:04.606",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868031,1728094264615,-445.22724,0.000405,14,"2024-10-05T02:11:04.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868032,1728094264625,-151.0,0.000405,14,"2024-10-05T02:11:04.625",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868033,1728094264635,-167.986436,0.000405,14,"2024-10-05T02:11:04.635",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868034,1728094264644,-182.372402,0.000405,14,"2024-10-05T02:11:04.644",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868035,1728094264654,-182.372402,0.000405,14,"2024-10-05T02:11:04.654",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868036,1728094264663,-182.372402,0.000405,14,"2024-10-05T02:11:04.663",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868037,1728094264672,-182.372402,0.000405,14,"2024-10-05T02:11:04.672",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868038,1728094264682,-151.0,0.000405,14,"2024-10-05T02:11:04.682",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868039,1728094264692,-151.0,0.000405,14,"2024-10-05T02:11:04.692",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868040,1728094264705,-151.0,0.000405,14,"2024-10-05T02:11:04.705",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868041,1728094264715,-151.0,0.000405,14,"2024-10-05T02:11:04.715",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868042,1728094264725,-151.0,0.000405,14,"2024-10-05T02:11:04.725",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868043,1728094264735,-151.491647,0.000405,14,"2024-10-05T02:11:04.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868044,1728094264746,-151.0,0.000405,14,"2024-10-05T02:11:04.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868045,1728094264756,-151.0,0.000405,14,"2024-10-05T02:11:04.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868046,1728094264765,-151.0,0.000405,14,"2024-10-05T02:11:04.765",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868047,1728094264776,-151.0,0.000405,14,"2024-10-05T02:11:04.776",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868048,1728094264787,-152.1317,0.000405,7,"2024-10-05T02:11:04.787",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868049,1728094264796,-152.1317,0.000405,7,"2024-10-05T02:11:04.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868050,1728094264806,-152.1317,0.000405,7,"2024-10-05T02:11:04.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868051,1728094264816,-152.1317,0.000405,7,"2024-10-05T02:11:04.816",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868052,1728094264824,-151.0,0.000405,14,"2024-10-05T02:11:04.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868053,1728094264835,-151.0,0.000405,14,"2024-10-05T02:11:04.835",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868054,1728094264845,-151.0,0.000405,14,"2024-10-05T02:11:04.845",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868055,1728094264855,-164.392605,0.000405,14,"2024-10-05T02:11:04.855",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868056,1728094264865,-151.0,0.000405,14,"2024-10-05T02:11:04.865",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868057,1728094264875,-254.402755,0.000405,14,"2024-10-05T02:11:04.875",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868058,1728094264884,-151.0,0.000405,14,"2024-10-05T02:11:04.884",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868059,1728094264894,-184.945654,0.000405,14,"2024-10-05T02:11:04.894",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868060,1728094264903,-151.0,0.000405,14,"2024-10-05T02:11:04.903",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868061,1728094264913,-151.0,0.000405,14,"2024-10-05T02:11:04.913",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868062,1728094264922,-151.0,0.000405,14,"2024-10-05T02:11:04.922",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868063,1728094264932,-151.0,0.000405,14,"2024-10-05T02:11:04.932",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868064,1728094264942,-618.740063,0.000405,14,"2024-10-05T02:11:04.942",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868065,1728094264952,-618.740063,0.000405,14,"2024-10-05T02:11:04.952",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868066,1728094264961,-618.740063,0.000405,14,"2024-10-05T02:11:04.961",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868067,1728094264971,-618.740056,0.000405,14,"2024-10-05T02:11:04.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868068,1728094264981,-151.0,0.000405,14,"2024-10-05T02:11:04.981",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868069,1728094264991,-151.0,0.000405,14,"2024-10-05T02:11:04.991",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868070,1728094265000,-305.623152,0.000405,14,"2024-10-05T02:11:05.000",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868071,1728094265010,-305.623152,0.000405,14,"2024-10-05T02:11:05.010",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868072,1728094265019,-305.623152,0.000405,14,"2024-10-05T02:11:05.019",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868073,1728094265029,-305.623152,0.000405,14,"2024-10-05T02:11:05.029",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868074,1728094265039,-1076.319676,0.000405,14,"2024-10-05T02:11:05.039",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868075,1728094265049,-1076.319674,0.000405,14,"2024-10-05T02:11:05.049",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868076,1728094265058,-298.470644,0.000405,14,"2024-10-05T02:11:05.058",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868077,1728094265068,-298.470644,0.000405,14,"2024-10-05T02:11:05.068",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868078,1728094265077,-298.470644,0.000405,14,"2024-10-05T02:11:05.077",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868079,1728094265087,-298.470644,0.000405,14,"2024-10-05T02:11:05.087",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868080,1728094265096,-151.0,0.000405,14,"2024-10-05T02:11:05.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868081,1728094265105,-210.327145,0.000405,14,"2024-10-05T02:11:05.105",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868082,1728094265115,-151.0,0.000405,14,"2024-10-05T02:11:05.115",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868083,1728094265125,-253.661559,0.000405,14,"2024-10-05T02:11:05.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868084,1728094265134,-151.0,0.000405,14,"2024-10-05T02:11:05.134",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868085,1728094265143,-151.0,0.000405,14,"2024-10-05T02:11:05.143",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868086,1728094265153,-151.0,0.000405,14,"2024-10-05T02:11:05.153",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868087,1728094265162,-197.765299,0.000405,14,"2024-10-05T02:11:05.162",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868088,1728094265172,-1000000.0,0.000405,120,"2024-10-05T02:11:05.172",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868089,1728094265182,-238.27330472,0.00040508,7,"2024-10-05T02:11:05.182",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868090,1728094265191,-150.0,0.00040516,7,"2024-10-05T02:11:05.191",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868091,1728094265201,-150.0,0.00040518,7,"2024-10-05T02:11:05.201",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868092,1728094265210,-500.0,0.00040531,120,"2024-10-05T02:11:05.210",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868093,1728094265220,-660.99,0.00040531,120,"2024-10-05T02:11:05.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868094,1728094265229,-1218.65,0.00040531,120,"2024-10-05T02:11:05.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868095,1728094265239,-500.0,0.00040531,120,"2024-10-05T02:11:05.239",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868096,1728094265248,-586.53,0.00040531,120,"2024-10-05T02:11:05.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868097,1728094265258,-612.34,0.00040531,120,"2024-10-05T02:11:05.258",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868098,1728094265267,-753.54,0.00040531,120,"2024-10-05T02:11:05.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868099,1728094265276,-500.0,0.00040531,120,"2024-10-05T02:11:05.276",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868100,1728094265287,-664.83,0.00040531,120,"2024-10-05T02:11:05.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868101,1728094265297,-500.0,0.00040531,120,"2024-10-05T02:11:05.297",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868102,1728094265307,-913.92,0.00040531,120,"2024-10-05T02:11:05.307",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868103,1728094265318,-500.0,0.00040531,120,"2024-10-05T02:11:05.318",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868104,1728094265327,-500.0,0.00040531,120,"2024-10-05T02:11:05.327",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868105,1728094265336,-610.6,0.00040531,120,"2024-10-05T02:11:05.336",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868106,1728094265345,-500.0,0.00040531,120,"2024-10-05T02:11:05.345",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868107,1728094265354,-540.0,0.00040531,120,"2024-10-05T02:11:05.354",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868108,1728094265363,-150.0,0.00040533,2,"2024-10-05T02:11:05.363",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868109,1728094265372,-238.27330472,0.00040539,7,"2024-10-05T02:11:05.372",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868110,1728094265382,-1911.21,0.00040547,120,"2024-10-05T02:11:05.382",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868111,1728094265393,-2000.0,0.00040547,2,"2024-10-05T02:11:05.393",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868112,1728094265404,-500.0,0.00040561,120,"2024-10-05T02:11:05.404",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868113,1728094265413,-500.0,0.00040561,120,"2024-10-05T02:11:05.413",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868114,1728094265423,-500.0,0.00040561,120,"2024-10-05T02:11:05.423",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868115,1728094265434,-1013.96,0.00040561,120,"2024-10-05T02:11:05.434",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868116,1728094265443,-500.0,0.00040561,120,"2024-10-05T02:11:05.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868117,1728094265453,-150.0,0.00040563,7,"2024-10-05T02:11:05.453",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868118,1728094265464,-150.0,0.00040565,7,"2024-10-05T02:11:05.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868119,1728094265474,-150.0,0.00040567,7,"2024-10-05T02:11:05.474",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868120,1728094265484,-238.27330472,0.00040569,7,"2024-10-05T02:11:05.484",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868121,1728094265495,-238.27330472,0.000406,7,"2024-10-05T02:11:05.495",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868122,1728094265505,-16881.56041957,0.000406,30,"2024-10-05T02:11:05.505",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868123,1728094265516,-150.0,0.00040609,7,"2024-10-05T02:11:05.516",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868124,1728094265527,-150.0,0.00040609,7,"2024-10-05T02:11:05.527",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868125,1728094265536,-150.0,0.00040617,7,"2024-10-05T02:11:05.536",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868126,1728094265545,-238.27330472,0.0004063,7,"2024-10-05T02:11:05.545",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868127,1728094265555,-150.0,0.00040655,7,"2024-10-05T02:11:05.555",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868128,1728094265564,-856.75,0.00040656,120,"2024-10-05T02:11:05.564",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868129,1728094265575,-500.0,0.00040656,120,"2024-10-05T02:11:05.575",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868130,1728094265587,-500.0,0.00040657,120,"2024-10-05T02:11:05.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868131,1728094265597,-209.6335212,0.00040657,120,"2024-10-05T02:11:05.597",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868132,1728094265607,-731.5,0.00040657,120,"2024-10-05T02:11:05.607",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868133,1728094265617,-500.0,0.00040657,120,"2024-10-05T02:11:05.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868134,1728094265628,-500.0,0.00040657,120,"2024-10-05T02:11:05.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868135,1728094265637,-238.27330472,0.00040661,7,"2024-10-05T02:11:05.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868136,1728094265647,-150.0,0.00040666,7,"2024-10-05T02:11:05.647",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868137,1728094265656,-238.27330472,0.00040691,7,"2024-10-05T02:11:05.656",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868138,1728094265667,-150.0,0.00040702,7,"2024-10-05T02:11:05.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868139,1728094265678,-150.0,0.00040708,7,"2024-10-05T02:11:05.678",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868140,1728094265688,-150.0,0.00040715,7,"2024-10-05T02:11:05.688",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868141,1728094265703,-238.27330472,0.00040721,7,"2024-10-05T02:11:05.703",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868142,1728094265712,-150.0,0.00040725,7,"2024-10-05T02:11:05.712",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868143,1728094265721,-500.0,0.00040734,120,"2024-10-05T02:11:05.721",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868144,1728094265730,-500.0,0.00040734,120,"2024-10-05T02:11:05.730",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868145,1728094265740,-447.71057255,0.00040734,120,"2024-10-05T02:11:05.740",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868146,1728094265750,-1453.12,0.00040734,120,"2024-10-05T02:11:05.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868147,1728094265759,-521.73,0.00040734,120,"2024-10-05T02:11:05.759",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868148,1728094265770,-638.8,0.00040734,120,"2024-10-05T02:11:05.770",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868149,1728094265780,-500.0,0.00040734,120,"2024-10-05T02:11:05.780",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868150,1728094265789,-721.35,0.00040734,120,"2024-10-05T02:11:05.789",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868151,1728094265799,-537.24,0.00040734,120,"2024-10-05T02:11:05.799",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868152,1728094265810,-816.06,0.00040734,120,"2024-10-05T02:11:05.810",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868153,1728094265822,-1170.45,0.00040734,120,"2024-10-05T02:11:05.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868154,1728094265833,-500.0,0.00040734,120,"2024-10-05T02:11:05.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868155,1728094265843,-500.0,0.00040734,120,"2024-10-05T02:11:05.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868156,1728094265854,-150.0,0.00040734,120,"2024-10-05T02:11:05.854",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868157,1728094265865,-569.94,0.00040734,120,"2024-10-05T02:11:05.865",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868158,1728094265873,-500.0,0.00040734,24,"2024-10-05T02:11:05.873",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868159,1728094265882,-953.05,0.00040734,120,"2024-10-05T02:11:05.882",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868160,1728094265892,-1035.66,0.00040734,120,"2024-10-05T02:11:05.892",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868161,1728094265901,-500.0,0.00040734,120,"2024-10-05T02:11:05.901",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868162,1728094265910,-500.0,0.00040734,120,"2024-10-05T02:11:05.910",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868163,1728094265919,-1507.64,0.00040734,120,"2024-10-05T02:11:05.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868164,1728094265928,-300.74686035,0.00040734,120,"2024-10-05T02:11:05.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868165,1728094265937,-153.22629114,0.00040734,120,"2024-10-05T02:11:05.937",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868166,1728094265947,-875.69,0.00040734,120,"2024-10-05T02:11:05.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868167,1728094265956,-500.0,0.00040734,120,"2024-10-05T02:11:05.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868168,1728094265966,-1180.55,0.00040734,120,"2024-10-05T02:11:05.966",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868169,1728094265975,-152.75025876,0.00040739,2,"2024-10-05T02:11:05.975",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868170,1728094265985,-157.10051,0.00040748,120,"2024-10-05T02:11:05.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868171,1728094265995,-150.0,0.00040748,7,"2024-10-05T02:11:05.995",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868172,1728094266005,-238.27330472,0.00040752,7,"2024-10-05T02:11:06.005",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868173,1728094266015,-150.0,0.00040765,7,"2024-10-05T02:11:06.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868174,1728094266024,-238.27330472,0.00040782,7,"2024-10-05T02:11:06.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868175,1728094266034,-150.0,0.00040795,7,"2024-10-05T02:11:06.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868176,1728094266043,-500.0,0.00040805,120,"2024-10-05T02:11:06.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868177,1728094266053,-660.99,0.00040805,120,"2024-10-05T02:11:06.053",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868178,1728094266063,-1218.65,0.00040805,120,"2024-10-05T02:11:06.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868179,1728094266072,-500.0,0.00040805,120,"2024-10-05T02:11:06.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868180,1728094266082,-586.53,0.00040805,120,"2024-10-05T02:11:06.082",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868181,1728094266092,-612.34,0.00040805,120,"2024-10-05T02:11:06.092",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868182,1728094266102,-753.54,0.00040805,120,"2024-10-05T02:11:06.102",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868183,1728094266112,-500.0,0.00040805,120,"2024-10-05T02:11:06.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868184,1728094266125,-664.83,0.00040805,120,"2024-10-05T02:11:06.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868185,1728094266135,-500.0,0.00040805,120,"2024-10-05T02:11:06.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868186,1728094266145,-913.92,0.00040805,120,"2024-10-05T02:11:06.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868187,1728094266155,-500.0,0.00040805,120,"2024-10-05T02:11:06.155",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868188,1728094266164,-197.29826199,0.00040805,120,"2024-10-05T02:11:06.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868189,1728094266173,-610.6,0.00040805,120,"2024-10-05T02:11:06.173",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868190,1728094266182,-551.24258342,0.00040805,120,"2024-10-05T02:11:06.182",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868191,1728094266192,-540.0,0.00040805,120,"2024-10-05T02:11:06.192",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868192,1728094266201,-238.27330472,0.00040813,7,"2024-10-05T02:11:06.201",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868193,1728094266211,-150.0,0.00040814,7,"2024-10-05T02:11:06.211",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868194,1728094266221,-1911.21,0.00040821,120,"2024-10-05T02:11:06.221",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868195,1728094266231,-500.0,0.00040835,120,"2024-10-05T02:11:06.231",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868196,1728094266240,-500.0,0.00040835,120,"2024-10-05T02:11:06.240",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868197,1728094266252,-500.0,0.00040835,120,"2024-10-05T02:11:06.252",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868198,1728094266262,-1013.96,0.00040835,120,"2024-10-05T02:11:06.262",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868199,1728094266272,-500.0,0.00040835,120,"2024-10-05T02:11:06.272",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868200,1728094266282,-150.0,0.00040841,7,"2024-10-05T02:11:06.282",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868201,1728094266291,-150.0,0.00040841,7,"2024-10-05T02:11:06.291",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868202,1728094266301,-238.27330472,0.00040843,7,"2024-10-05T02:11:06.301",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868203,1728094266310,-150.0,0.00040852,7,"2024-10-05T02:11:06.310",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868204,1728094266319,-150.0,0.00040864,7,"2024-10-05T02:11:06.319",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868205,1728094266330,-220.0,0.0004087,30,"2024-10-05T02:11:06.330",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868206,1728094266339,-238.27330472,0.00040874,7,"2024-10-05T02:11:06.339",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868207,1728094266348,-220.0,0.0004088,30,"2024-10-05T02:11:06.348",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868208,1728094266357,-150.0,0.00040887,7,"2024-10-05T02:11:06.357",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868209,1728094266366,-220.0,0.0004089,30,"2024-10-05T02:11:06.366",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868210,1728094266376,-229.629748,0.000409,30,"2024-10-05T02:11:06.376",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868211,1728094266386,-300.0,0.000409,14,"2024-10-05T02:11:06.386",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868212,1728094266396,-238.27330472,0.00040904,7,"2024-10-05T02:11:06.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868213,1728094266405,-150.0,0.00040913,7,"2024-10-05T02:11:06.405",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868214,1728094266414,-856.75,0.0004093,120,"2024-10-05T02:11:06.414",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868215,1728094266423,-500.0,0.0004093,120,"2024-10-05T02:11:06.423",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868216,1728094266433,-731.5,0.00040931,120,"2024-10-05T02:11:06.433",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868217,1728094266443,-509.48499457,0.00040931,120,"2024-10-05T02:11:06.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868218,1728094266452,-500.0,0.00040931,120,"2024-10-05T02:11:06.452",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868219,1728094266462,-150.0,0.00040934,7,"2024-10-05T02:11:06.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868220,1728094266471,-238.27330472,0.00040935,7,"2024-10-05T02:11:06.471",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868221,1728094266481,-11896.27712732,0.00040955,120,"2024-10-05T02:11:06.481",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868222,1728094266491,-150.0,0.00040957,7,"2024-10-05T02:11:06.491",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868223,1728094266500,-150.0,0.00040962,7,"2024-10-05T02:11:06.500",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868224,1728094266509,-238.27330472,0.00040965,7,"2024-10-05T02:11:06.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868225,1728094266519,-150.0,0.0004098,7,"2024-10-05T02:11:06.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868226,1728094266529,-238.27330472,0.00040995,7,"2024-10-05T02:11:06.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868227,1728094266538,-150.0,0.00040995,7,"2024-10-05T02:11:06.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868228,1728094266548,-50000.0,0.00041,31,"2024-10-05T02:11:06.548",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868229,1728094266558,-50000.0,0.00041,41,"2024-10-05T02:11:06.558",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868230,1728094266569,-777686.19029146,0.00041,120,"2024-10-05T02:11:06.569",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868231,1728094266710,-3954.21964599,0.00041,120,"2024-10-05T02:11:06.710",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868232,1728094266721,-4994.31155209,0.00041,120,"2024-10-05T02:11:06.721",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868233,1728094266732,-359.58943198,0.00041,120,"2024-10-05T02:11:06.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868234,1728094266743,-643.23488832,0.00041,120,"2024-10-05T02:11:06.743",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868235,1728094266756,-1340.90112219,0.00041,120,"2024-10-05T02:11:06.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868236,1728094266767,-796.27942431,0.00041,120,"2024-10-05T02:11:06.767",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868237,1728094266884,-535.85788251,0.00041,120,"2024-10-05T02:11:06.884",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868238,1728094266907,-1534.61932229,0.00041,120,"2024-10-05T02:11:06.907",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868239,1728094266919,-807.73443717,0.00041,120,"2024-10-05T02:11:06.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868240,1728094266935,-312.004999,0.00041,120,"2024-10-05T02:11:06.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868241,1728094266946,-1244.6844767,0.00041,120,"2024-10-05T02:11:06.946",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868242,1728094266957,-1596.3,0.00041,120,"2024-10-05T02:11:06.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868243,1728094266968,-16857.1500304,0.00041,120,"2024-10-05T02:11:06.968",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868244,1728094266979,-18527.41837375,0.00041,120,"2024-10-05T02:11:06.979",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868245,1728094266991,-1031.00172718,0.00041,120,"2024-10-05T02:11:06.991",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868246,1728094267002,-11448.48168142,0.00041,120,"2024-10-05T02:11:07.002",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868247,1728094267013,-2837.74696614,0.00041,120,"2024-10-05T02:11:07.013",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868248,1728094267024,-1998.04330152,0.00041,120,"2024-10-05T02:11:07.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868249,1728094267036,-837.74750378,0.00041,120,"2024-10-05T02:11:07.036",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868250,1728094267047,-338.0226125,0.00041,120,"2024-10-05T02:11:07.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868251,1728094267058,-1383.34382756,0.00041,120,"2024-10-05T02:11:07.058",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868252,1728094267069,-3265.7901458,0.00041,120,"2024-10-05T02:11:07.069",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868253,1728094267081,-4285.81638443,0.00041,120,"2024-10-05T02:11:07.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868254,1728094267092,-1861.34075647,0.00041,120,"2024-10-05T02:11:07.092",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868255,1728094267103,-727.40483639,0.00041,120,"2024-10-05T02:11:07.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868256,1728094267114,-17004.07780853,0.00041,120,"2024-10-05T02:11:07.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868257,1728094267125,-121790.68657012,0.00041,120,"2024-10-05T02:11:07.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868258,1728094267135,-15246.82335735,0.00041,60,"2024-10-05T02:11:07.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868259,1728094267144,-10216.69741463,0.00041,120,"2024-10-05T02:11:07.144",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868260,1728094267153,-10755.75220328,0.00041,120,"2024-10-05T02:11:07.153",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868261,1728094267165,-489244.24779672,0.00041,120,"2024-10-05T02:11:07.165",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868262,1728094267174,-40000.0,0.00041,100,"2024-10-05T02:11:07.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868263,1728094267183,-30000.0,0.00041,30,"2024-10-05T02:11:07.183",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868264,1728094267193,-5000.0,0.00041,30,"2024-10-05T02:11:07.193",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868265,1728094267202,-172.24102622,0.00041,33,"2024-10-05T02:11:07.202",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868266,1728094267210,-151.0,0.00041,14,"2024-10-05T02:11:07.210",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868267,1728094267219,-169.309547,0.00041,14,"2024-10-05T02:11:07.219",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868268,1728094267229,-169.309552,0.00041,14,"2024-10-05T02:11:07.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868269,1728094267238,-445.22724,0.00041,14,"2024-10-05T02:11:07.238",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868270,1728094267247,-445.227245,0.00041,14,"2024-10-05T02:11:07.247",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868271,1728094267257,-182.372402,0.00041,14,"2024-10-05T02:11:07.257",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868272,1728094267266,-182.372401,0.00041,14,"2024-10-05T02:11:07.266",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868273,1728094267275,-151.0,0.00041,14,"2024-10-05T02:11:07.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868274,1728094267284,-151.0,0.00041,14,"2024-10-05T02:11:07.284",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868275,1728094267295,-232.856836,0.00041,14,"2024-10-05T02:11:07.295",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868276,1728094267304,-151.0,0.00041,14,"2024-10-05T02:11:07.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868277,1728094267313,-152.1317,0.00041,7,"2024-10-05T02:11:07.313",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868278,1728094267322,-152.131696,0.00041,7,"2024-10-05T02:11:07.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868279,1728094267331,-151.0,0.00041,14,"2024-10-05T02:11:07.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868280,1728094267341,-151.0,0.00041,14,"2024-10-05T02:11:07.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868281,1728094267350,-151.0,0.00041,14,"2024-10-05T02:11:07.350",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868282,1728094267359,-151.0,0.00041,14,"2024-10-05T02:11:07.359",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868283,1728094267369,-305.623152,0.00041,14,"2024-10-05T02:11:07.369",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868284,1728094267378,-305.623146,0.00041,14,"2024-10-05T02:11:07.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868285,1728094267387,-298.470644,0.00041,14,"2024-10-05T02:11:07.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868286,1728094267396,-298.470646,0.00041,14,"2024-10-05T02:11:07.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868287,1728094267405,-500.0,0.00041008,120,"2024-10-05T02:11:07.405",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868288,1728094267414,-500.0,0.00041008,120,"2024-10-05T02:11:07.414",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868289,1728094267423,-1453.12,0.00041008,120,"2024-10-05T02:11:07.423",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868290,1728094267432,-521.73,0.00041008,120,"2024-10-05T02:11:07.432",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868291,1728094267441,-638.8,0.00041008,120,"2024-10-05T02:11:07.441",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868292,1728094267450,-500.0,0.00041008,120,"2024-10-05T02:11:07.450",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868293,1728094267460,-721.35,0.00041008,120,"2024-10-05T02:11:07.460",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868294,1728094267469,-537.24,0.00041008,120,"2024-10-05T02:11:07.469",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868295,1728094267478,-816.06,0.00041008,120,"2024-10-05T02:11:07.478",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868296,1728094267487,-1170.45,0.00041008,120,"2024-10-05T02:11:07.487",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868297,1728094267496,-372.85938485,0.00041008,120,"2024-10-05T02:11:07.496",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868298,1728094267505,-500.0,0.00041008,120,"2024-10-05T02:11:07.505",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868299,1728094267515,-150.0,0.00041008,120,"2024-10-05T02:11:07.515",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868300,1728094267524,-569.94,0.00041008,120,"2024-10-05T02:11:07.524",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868301,1728094267534,-500.0,0.00041008,24,"2024-10-05T02:11:07.534",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868302,1728094267543,-953.05,0.00041008,120,"2024-10-05T02:11:07.543",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868303,1728094267553,-1035.66,0.00041008,120,"2024-10-05T02:11:07.553",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868304,1728094267562,-500.0,0.00041008,120,"2024-10-05T02:11:07.562",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868305,1728094267571,-500.0,0.00041008,120,"2024-10-05T02:11:07.571",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868306,1728094267580,-1507.64,0.00041008,120,"2024-10-05T02:11:07.580",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868307,1728094267589,-875.69,0.00041008,120,"2024-10-05T02:11:07.589",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868308,1728094267598,-500.0,0.00041008,120,"2024-10-05T02:11:07.598",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868309,1728094267608,-1180.55,0.00041008,120,"2024-10-05T02:11:07.608",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868310,1728094267617,-150.0,0.00041012,7,"2024-10-05T02:11:07.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868311,1728094267626,-238.27330472,0.00041026,7,"2024-10-05T02:11:07.626",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868312,1728094267635,-150.0,0.00041026,7,"2024-10-05T02:11:07.635",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868313,1728094267644,-238.27330472,0.00041056,7,"2024-10-05T02:11:07.644",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868314,1728094267653,-150.0,0.00041061,7,"2024-10-05T02:11:07.653",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868315,1728094267662,-150.0,0.00041073,7,"2024-10-05T02:11:07.662",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868316,1728094267671,-150.0,0.00041073,7,"2024-10-05T02:11:07.671",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868317,1728094267680,-500.0,0.00041079,120,"2024-10-05T02:11:07.680",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868318,1728094267690,-660.99,0.00041079,120,"2024-10-05T02:11:07.690",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868319,1728094267700,-1218.65,0.00041079,120,"2024-10-05T02:11:07.700",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868320,1728094267712,-473.44592705,0.00041079,120,"2024-10-05T02:11:07.712",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868321,1728094267723,-586.53,0.00041079,120,"2024-10-05T02:11:07.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868322,1728094267732,-612.34,0.00041079,120,"2024-10-05T02:11:07.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868323,1728094267741,-753.54,0.00041079,120,"2024-10-05T02:11:07.741",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868324,1728094267754,-500.0,0.00041079,120,"2024-10-05T02:11:07.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868325,1728094267764,-664.83,0.00041079,120,"2024-10-05T02:11:07.764",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868326,1728094267773,-500.0,0.00041079,120,"2024-10-05T02:11:07.773",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868327,1728094267782,-913.92,0.00041079,120,"2024-10-05T02:11:07.782",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868328,1728094267791,-500.0,0.00041079,120,"2024-10-05T02:11:07.791",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868329,1728094267800,-610.6,0.00041079,120,"2024-10-05T02:11:07.800",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868330,1728094267809,-540.0,0.00041079,120,"2024-10-05T02:11:07.809",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868331,1728094267819,-238.27330472,0.00041087,7,"2024-10-05T02:11:07.819",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868332,1728094267829,-1911.21,0.00041095,120,"2024-10-05T02:11:07.829",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868333,1728094267839,-815.94,0.00041095,30,"2024-10-05T02:11:07.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868334,1728094267848,-815.94,0.00041095,30,"2024-10-05T02:11:07.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868335,1728094267857,-815.94,0.00041095,30,"2024-10-05T02:11:07.857",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868336,1728094267867,-815.94,0.00041095,30,"2024-10-05T02:11:07.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868337,1728094267876,-815.94,0.00041095,30,"2024-10-05T02:11:07.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868338,1728094267885,-815.94,0.00041095,30,"2024-10-05T02:11:07.885",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868339,1728094267894,-815.94,0.00041095,30,"2024-10-05T02:11:07.894",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868340,1728094267903,-815.94,0.00041095,30,"2024-10-05T02:11:07.903",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868341,1728094267912,-815.94,0.00041095,30,"2024-10-05T02:11:07.912",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868342,1728094267922,-815.94,0.00041095,30,"2024-10-05T02:11:07.922",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868343,1728094267931,-815.94,0.00041095,30,"2024-10-05T02:11:07.931",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868344,1728094267940,-815.94,0.00041095,30,"2024-10-05T02:11:07.940",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868345,1728094267950,-815.94,0.00041095,30,"2024-10-05T02:11:07.950",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868346,1728094267959,-815.94,0.00041095,30,"2024-10-05T02:11:07.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868347,1728094267969,-815.94,0.00041095,30,"2024-10-05T02:11:07.969",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868348,1728094267978,-815.94,0.00041095,30,"2024-10-05T02:11:07.978",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868349,1728094267987,-815.94,0.00041095,30,"2024-10-05T02:11:07.987",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868350,1728094267997,-815.94,0.00041095,30,"2024-10-05T02:11:07.997",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868351,1728094268006,-815.94,0.00041095,30,"2024-10-05T02:11:08.006",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868352,1728094268015,-157.0,0.00041096,2,"2024-10-05T02:11:08.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868353,1728094268024,-215.0,0.000411,2,"2024-10-05T02:11:08.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868354,1728094268033,-217.0,0.000411,2,"2024-10-05T02:11:08.033",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868355,1728094268052,-214.0,0.000411,2,"2024-10-05T02:11:08.052",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868356,1728094268061,-214.0,0.000411,2,"2024-10-05T02:11:08.061",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868357,1728094268070,-214.0,0.000411,2,"2024-10-05T02:11:08.070",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868358,1728094268079,-201.0,0.000411,2,"2024-10-05T02:11:08.079",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868359,1728094268089,-266.0,0.000411,30,"2024-10-05T02:11:08.089",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868360,1728094268098,-214.0,0.000411,2,"2024-10-05T02:11:08.098",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868361,1728094268107,-201.0,0.000411,2,"2024-10-05T02:11:08.107",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868362,1728094268115,-266.0,0.000411,30,"2024-10-05T02:11:08.115",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868363,1728094268125,-214.0,0.000411,2,"2024-10-05T02:11:08.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868364,1728094268134,-212.0,0.000411,30,"2024-10-05T02:11:08.134",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868365,1728094268143,-500.0,0.00041109,120,"2024-10-05T02:11:08.143",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868366,1728094268151,-500.0,0.00041109,120,"2024-10-05T02:11:08.151",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868367,1728094268160,-500.0,0.00041109,120,"2024-10-05T02:11:08.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868368,1728094268169,-1013.96,0.00041109,120,"2024-10-05T02:11:08.169",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868369,1728094268178,-500.0,0.00041109,120,"2024-10-05T02:11:08.178",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868370,1728094268187,-150.0,0.00041111,30,"2024-10-05T02:11:08.187",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868371,1728094268197,-238.27330472,0.00041117,30,"2024-10-05T02:11:08.197",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868372,1728094268206,-150.0,0.00041119,30,"2024-10-05T02:11:08.206",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868373,1728094268215,-150.0,0.00041139,30,"2024-10-05T02:11:08.215",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868374,1728094268224,-238.27330472,0.00041148,30,"2024-10-05T02:11:08.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868375,1728094268233,-151.100504,0.00041148,120,"2024-10-05T02:11:08.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868376,1728094268242,-310.62064469,0.00041149,15,"2024-10-05T02:11:08.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868377,1728094268251,-384.6719894,0.0004115,2,"2024-10-05T02:11:08.251",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868378,1728094268260,-150.0,0.0004116,30,"2024-10-05T02:11:08.260",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868379,1728094268269,-150.0,0.00041165,30,"2024-10-05T02:11:08.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868380,1728094268279,-238.27330472,0.00041178,30,"2024-10-05T02:11:08.279",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868381,1728094268291,-150.0,0.00041189,30,"2024-10-05T02:11:08.291",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868382,1728094268300,-856.75,0.00041204,120,"2024-10-05T02:11:08.300",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868383,1728094268310,-602.13670258,0.00041204,120,"2024-10-05T02:11:08.310",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868384,1728094268319,-815.94,0.00041205,30,"2024-10-05T02:11:08.319",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868385,1728094268328,-731.5,0.00041205,120,"2024-10-05T02:11:08.328",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868386,1728094268337,-500.0,0.00041205,120,"2024-10-05T02:11:08.337",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868387,1728094268346,-238.27330472,0.00041209,30,"2024-10-05T02:11:08.346",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868388,1728094268355,-150.0,0.0004121,30,"2024-10-05T02:11:08.355",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868389,1728094268364,-150.0,0.00041212,30,"2024-10-05T02:11:08.364",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868390,1728094268374,-238.27330472,0.00041239,30,"2024-10-05T02:11:08.374",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868391,1728094268384,-150.0,0.00041247,30,"2024-10-05T02:11:08.384",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868392,1728094268394,-156.907,0.0004125,120,"2024-10-05T02:11:08.394",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868393,1728094268405,-156.907,0.0004125,120,"2024-10-05T02:11:08.405",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868394,1728094268417,-156.907,0.0004125,120,"2024-10-05T02:11:08.417",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868395,1728094268429,-150.0,0.00041258,30,"2024-10-05T02:11:08.429",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868396,1728094268439,-150.0,0.00041259,30,"2024-10-05T02:11:08.439",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868397,1728094268450,-238.27330472,0.00041269,30,"2024-10-05T02:11:08.450",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868398,1728094268461,-500.0,0.00041282,120,"2024-10-05T02:11:08.461",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868399,1728094268472,-500.0,0.00041282,120,"2024-10-05T02:11:08.472",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868400,1728094268480,-1453.12,0.00041282,120,"2024-10-05T02:11:08.480",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868401,1728094268490,-521.73,0.00041282,120,"2024-10-05T02:11:08.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868402,1728094268500,-638.8,0.00041282,120,"2024-10-05T02:11:08.500",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868403,1728094268510,-500.0,0.00041282,120,"2024-10-05T02:11:08.510",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868404,1728094268519,-721.35,0.00041282,120,"2024-10-05T02:11:08.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868405,1728094268529,-537.24,0.00041282,120,"2024-10-05T02:11:08.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868406,1728094268541,-816.06,0.00041282,120,"2024-10-05T02:11:08.541",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868407,1728094268550,-1170.45,0.00041282,120,"2024-10-05T02:11:08.550",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868408,1728094268559,-351.40799739,0.00041282,120,"2024-10-05T02:11:08.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868409,1728094268568,-150.0,0.00041282,120,"2024-10-05T02:11:08.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868410,1728094268578,-569.94,0.00041282,120,"2024-10-05T02:11:08.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868411,1728094268587,-500.0,0.00041282,24,"2024-10-05T02:11:08.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868412,1728094268596,-953.05,0.00041282,120,"2024-10-05T02:11:08.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868413,1728094268608,-1035.66,0.00041282,120,"2024-10-05T02:11:08.608",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868414,1728094268617,-500.0,0.00041282,120,"2024-10-05T02:11:08.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868415,1728094268628,-500.0,0.00041282,120,"2024-10-05T02:11:08.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868416,1728094268637,-1507.64,0.00041282,120,"2024-10-05T02:11:08.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868417,1728094268648,-875.69,0.00041282,120,"2024-10-05T02:11:08.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868418,1728094268658,-500.0,0.00041282,120,"2024-10-05T02:11:08.658",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868419,1728094268668,-1180.55,0.00041282,120,"2024-10-05T02:11:08.668",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868420,1728094268679,-150.0,0.00041282,30,"2024-10-05T02:11:08.679",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868421,1728094268690,-229.48855108,0.00041285,120,"2024-10-05T02:11:08.690",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868422,1728094268699,-238.27330472,0.000413,30,"2024-10-05T02:11:08.699",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868423,1728094268712,-150.0,0.00041305,30,"2024-10-05T02:11:08.712",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868424,1728094268721,-150.0,0.00041305,30,"2024-10-05T02:11:08.721",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868425,1728094268730,-150.0,0.00041308,30,"2024-10-05T02:11:08.730",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868426,1728094268739,-238.27330472,0.0004133,30,"2024-10-05T02:11:08.739",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868427,1728094268750,-150.0,0.00041351,30,"2024-10-05T02:11:08.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868428,1728094268759,-500.0,0.00041353,120,"2024-10-05T02:11:08.759",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868429,1728094268768,-660.99,0.00041353,120,"2024-10-05T02:11:08.768",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868430,1728094268777,-1218.65,0.00041353,120,"2024-10-05T02:11:08.777",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868431,1728094268788,-586.53,0.00041353,120,"2024-10-05T02:11:08.788",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868432,1728094268796,-612.34,0.00041353,120,"2024-10-05T02:11:08.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868433,1728094268805,-753.54,0.00041353,120,"2024-10-05T02:11:08.805",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868434,1728094268814,-500.0,0.00041353,120,"2024-10-05T02:11:08.814",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868435,1728094268824,-664.83,0.00041353,120,"2024-10-05T02:11:08.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868436,1728094268833,-500.0,0.00041353,120,"2024-10-05T02:11:08.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868437,1728094268843,-913.92,0.00041353,120,"2024-10-05T02:11:08.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868438,1728094268853,-500.0,0.00041353,120,"2024-10-05T02:11:08.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868439,1728094268862,-610.6,0.00041353,120,"2024-10-05T02:11:08.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868440,1728094268871,-150.0,0.00041358,30,"2024-10-05T02:11:08.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868441,1728094268881,-238.27330472,0.00041361,30,"2024-10-05T02:11:08.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868442,1728094268890,-1911.21,0.00041369,120,"2024-10-05T02:11:08.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868443,1728094268900,-2000.0,0.00041369,2,"2024-10-05T02:11:08.900",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868444,1728094268909,-500.0,0.00041383,120,"2024-10-05T02:11:08.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868445,1728094268919,-500.0,0.00041383,120,"2024-10-05T02:11:08.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868446,1728094268928,-500.0,0.00041383,120,"2024-10-05T02:11:08.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868447,1728094268937,-1013.96,0.00041383,120,"2024-10-05T02:11:08.937",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868448,1728094268946,-500.0,0.00041383,120,"2024-10-05T02:11:08.946",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868449,1728094268955,-238.27330472,0.00041391,30,"2024-10-05T02:11:08.955",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868450,1728094268964,-150.0,0.00041397,30,"2024-10-05T02:11:08.964",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868451,1728094268974,-168.48510105,0.000414,120,"2024-10-05T02:11:08.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868452,1728094268983,-168.48510105,0.000414,120,"2024-10-05T02:11:08.983",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868453,1728094268992,-168.48510105,0.000414,120,"2024-10-05T02:11:08.992",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868454,1728094269002,-168.48510105,0.000414,120,"2024-10-05T02:11:09.002",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868455,1728094269011,-168.48510105,0.000414,120,"2024-10-05T02:11:09.011",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868456,1728094269021,-168.98,0.000414,120,"2024-10-05T02:11:09.021",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868457,1728094269030,-166.1486567,0.000414,120,"2024-10-05T02:11:09.030",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868458,1728094269042,-166.1486567,0.000414,120,"2024-10-05T02:11:09.042",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868459,1728094269051,-166.1486567,0.000414,120,"2024-10-05T02:11:09.051",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868460,1728094269060,-166.1486567,0.000414,120,"2024-10-05T02:11:09.060",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868461,1728094269070,-166.1486567,0.000414,120,"2024-10-05T02:11:09.070",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868462,1728094269079,-166.1486567,0.000414,120,"2024-10-05T02:11:09.079",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868463,1728094269088,-166.1486567,0.000414,120,"2024-10-05T02:11:09.088",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868464,1728094269097,-166.64,0.000414,120,"2024-10-05T02:11:09.097",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868465,1728094269107,-155.07645875,0.000414,120,"2024-10-05T02:11:09.107",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868466,1728094269116,-155.07645875,0.000414,120,"2024-10-05T02:11:09.116",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868467,1728094269125,-155.07645875,0.000414,120,"2024-10-05T02:11:09.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868468,1728094269134,-155.07645875,0.000414,120,"2024-10-05T02:11:09.134",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868469,1728094269144,-155.07645875,0.000414,120,"2024-10-05T02:11:09.144",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868470,1728094269154,-155.07645875,0.000414,120,"2024-10-05T02:11:09.154",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868471,1728094269163,-155.07645875,0.000414,120,"2024-10-05T02:11:09.163",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868472,1728094269173,-155.07645875,0.000414,120,"2024-10-05T02:11:09.173",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868473,1728094269182,-155.07645875,0.000414,120,"2024-10-05T02:11:09.182",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868474,1728094269193,-155.57,0.000414,120,"2024-10-05T02:11:09.193",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868475,1728094269202,-150.0,0.00041407,30,"2024-10-05T02:11:09.202",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868476,1728094269211,-150.0,0.0004142,30,"2024-10-05T02:11:09.211",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868477,1728094269220,-238.27330472,0.00041422,30,"2024-10-05T02:11:09.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868479,1728094269229,-150.0,0.00041426,30,"2024-10-05T02:11:09.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868480,1728094269239,-150.0,0.00041444,30,"2024-10-05T02:11:09.239",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868481,1728094269248,-1500.0,0.00041446,10,"2024-10-05T02:11:09.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868482,1728094269259,-157.10051,0.00041448,120,"2024-10-05T02:11:09.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868483,1728094269269,-238.27330472,0.00041452,30,"2024-10-05T02:11:09.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868484,1728094269280,-292.24,0.00041456,120,"2024-10-05T02:11:09.280",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868485,1728094269289,-150.0,0.00041457,30,"2024-10-05T02:11:09.289",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868486,1728094269299,-283.12,0.00041474,2,"2024-10-05T02:11:09.299",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868487,1728094269415,-856.75,0.00041478,120,"2024-10-05T02:11:09.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868488,1728094269424,-815.94,0.00041479,30,"2024-10-05T02:11:09.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868489,1728094269434,-731.5,0.00041479,120,"2024-10-05T02:11:09.434",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868490,1728094269443,-500.0,0.00041479,120,"2024-10-05T02:11:09.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868491,1728094269452,-238.27330472,0.00041482,30,"2024-10-05T02:11:09.452",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868492,1728094269462,-150.0,0.0004149,30,"2024-10-05T02:11:09.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868493,1728094269471,-1000000.0,0.000415,120,"2024-10-05T02:11:09.471",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868494,1728094269481,-500000.0,0.000415,120,"2024-10-05T02:11:09.481",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868495,1728094269491,-164.195762,0.000415,30,"2024-10-05T02:11:09.491",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868496,1728094269500,-150.0,0.00041506,30,"2024-10-05T02:11:09.500",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868497,1728094269510,-7921.90117661,0.00041507,15,"2024-10-05T02:11:09.510",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868498,1728094269519,-238.27330472,0.00041513,30,"2024-10-05T02:11:09.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868499,1728094269529,-150.0,0.00041536,30,"2024-10-05T02:11:09.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868500,1728094269539,-150.0,0.00041536,30,"2024-10-05T02:11:09.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868501,1728094269549,-238.27330472,0.00041543,30,"2024-10-05T02:11:09.549",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868502,1728094269558,-150.0,0.00041555,30,"2024-10-05T02:11:09.558",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868503,1728094269567,-500.0,0.00041556,120,"2024-10-05T02:11:09.567",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868504,1728094269578,-500.0,0.00041556,120,"2024-10-05T02:11:09.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868505,1728094269589,-1453.12,0.00041556,120,"2024-10-05T02:11:09.589",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868506,1728094269599,-521.73,0.00041556,120,"2024-10-05T02:11:09.599",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868507,1728094269608,-638.8,0.00041556,120,"2024-10-05T02:11:09.608",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868508,1728094269618,-500.0,0.00041556,120,"2024-10-05T02:11:09.618",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868509,1728094269627,-721.35,0.00041556,120,"2024-10-05T02:11:09.627",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868510,1728094269637,-537.24,0.00041556,120,"2024-10-05T02:11:09.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868511,1728094269647,-816.06,0.00041556,120,"2024-10-05T02:11:09.647",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868512,1728094269656,-1170.45,0.00041556,120,"2024-10-05T02:11:09.656",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868513,1728094269665,-150.0,0.00041556,120,"2024-10-05T02:11:09.665",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868514,1728094269675,-569.94,0.00041556,120,"2024-10-05T02:11:09.675",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868515,1728094269684,-500.0,0.00041556,24,"2024-10-05T02:11:09.684",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868516,1728094269693,-953.05,0.00041556,120,"2024-10-05T02:11:09.693",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868517,1728094269703,-1035.66,0.00041556,120,"2024-10-05T02:11:09.703",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868518,1728094269714,-500.0,0.00041556,120,"2024-10-05T02:11:09.714",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868519,1728094269724,-500.0,0.00041556,120,"2024-10-05T02:11:09.724",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868520,1728094269734,-1507.64,0.00041556,120,"2024-10-05T02:11:09.734",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868521,1728094269745,-875.69,0.00041556,120,"2024-10-05T02:11:09.745",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868522,1728094269754,-500.0,0.00041556,120,"2024-10-05T02:11:09.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868523,1728094269763,-1180.55,0.00041556,120,"2024-10-05T02:11:09.763",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868524,1728094269774,-150.0,0.00041569,30,"2024-10-05T02:11:09.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868525,1728094269783,-238.27330472,0.00041574,30,"2024-10-05T02:11:09.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868526,1728094269792,-152.0,0.00041579,5,"2024-10-05T02:11:09.792",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868527,1728094269802,-150.0,0.00041583,30,"2024-10-05T02:11:09.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868528,1728094269811,-167.57,0.00041603,2,"2024-10-05T02:11:09.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868529,1728094269823,-238.27330472,0.00041604,30,"2024-10-05T02:11:09.823",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868530,1728094269834,-150.0,0.00041605,30,"2024-10-05T02:11:09.834",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868531,1728094269845,-500.0,0.00041627,120,"2024-10-05T02:11:09.845",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868532,1728094269854,-660.99,0.00041627,120,"2024-10-05T02:11:09.854",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868533,1728094269864,-1218.65,0.00041627,120,"2024-10-05T02:11:09.864",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868534,1728094269873,-586.53,0.00041627,120,"2024-10-05T02:11:09.873",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868535,1728094269884,-612.34,0.00041627,120,"2024-10-05T02:11:09.884",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868536,1728094269894,-753.54,0.00041627,120,"2024-10-05T02:11:09.894",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868537,1728094269904,-500.0,0.00041627,120,"2024-10-05T02:11:09.904",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868538,1728094269914,-664.83,0.00041627,120,"2024-10-05T02:11:09.914",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868539,1728094269924,-500.0,0.00041627,120,"2024-10-05T02:11:09.924",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868540,1728094269935,-913.92,0.00041627,120,"2024-10-05T02:11:09.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868541,1728094269945,-500.0,0.00041627,120,"2024-10-05T02:11:09.945",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868542,1728094269956,-610.6,0.00041627,120,"2024-10-05T02:11:09.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868543,1728094269965,-150.0,0.00041629,30,"2024-10-05T02:11:09.965",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868544,1728094269975,-238.27330472,0.00041635,30,"2024-10-05T02:11:09.975",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868545,1728094269984,-161.23,0.00041642,120,"2024-10-05T02:11:09.984",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868546,1728094269993,-1911.21,0.00041643,120,"2024-10-05T02:11:09.993",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868547,1728094270003,-150.0,0.00041652,30,"2024-10-05T02:11:10.003",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868548,1728094270012,-150.0,0.00041654,30,"2024-10-05T02:11:10.012",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868549,1728094270021,-500.0,0.00041657,120,"2024-10-05T02:11:10.021",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868550,1728094270030,-500.0,0.00041657,120,"2024-10-05T02:11:10.030",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868551,1728094270040,-500.0,0.00041657,120,"2024-10-05T02:11:10.040",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868552,1728094270049,-1013.96,0.00041657,120,"2024-10-05T02:11:10.049",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868553,1728094270058,-500.0,0.00041657,120,"2024-10-05T02:11:10.058",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868554,1728094270067,-238.27330472,0.00041665,30,"2024-10-05T02:11:10.067",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868555,1728094270076,-150.0,0.00041675,30,"2024-10-05T02:11:10.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868556,1728094270085,-238.27330472,0.00041696,30,"2024-10-05T02:11:10.085",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868557,1728094270094,-150.0,0.00041704,30,"2024-10-05T02:11:10.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868558,1728094270103,-150.0,0.00041713,30,"2024-10-05T02:11:10.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868559,1728094270112,-150.0,0.00041722,30,"2024-10-05T02:11:10.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868560,1728094270121,-238.27330472,0.00041726,30,"2024-10-05T02:11:10.121",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868561,1728094270130,-151.100504,0.00041748,120,"2024-10-05T02:11:10.130",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868562,1728094270140,-856.75,0.00041752,120,"2024-10-05T02:11:10.140",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868563,1728094270149,-150.0,0.00041753,30,"2024-10-05T02:11:10.149",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868564,1728094270158,-815.94,0.00041753,30,"2024-10-05T02:11:10.158",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868565,1728094270168,-731.5,0.00041753,120,"2024-10-05T02:11:10.168",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868566,1728094270177,-178.41006558,0.00041753,120,"2024-10-05T02:11:10.177",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868567,1728094270186,-238.27330472,0.00041756,30,"2024-10-05T02:11:10.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868568,1728094270195,-500.0,0.00041764,120,"2024-10-05T02:11:10.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868569,1728094270204,-150.0,0.00041765,120,"2024-10-05T02:11:10.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868570,1728094270213,-150.0,0.00041768,30,"2024-10-05T02:11:10.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868571,1728094270222,-150.0,0.00041768,30,"2024-10-05T02:11:10.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868572,1728094270231,-1435.29630273,0.00041773,40,"2024-10-05T02:11:10.231",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868573,1728094270240,-238.27330472,0.00041787,30,"2024-10-05T02:11:10.240",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868574,1728094270249,-223.2,0.000418,31,"2024-10-05T02:11:10.249",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868575,1728094270259,-150.0,0.00041802,30,"2024-10-05T02:11:10.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868576,1728094270267,-150.0,0.00041815,30,"2024-10-05T02:11:10.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868577,1728094270286,-238.27330472,0.00041817,30,"2024-10-05T02:11:10.286",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868578,1728094270296,-500.0,0.0004183,120,"2024-10-05T02:11:10.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868579,1728094270305,-500.0,0.0004183,120,"2024-10-05T02:11:10.305",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868580,1728094270315,-1453.12,0.0004183,120,"2024-10-05T02:11:10.315",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868581,1728094270324,-521.73,0.0004183,120,"2024-10-05T02:11:10.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868582,1728094270333,-638.8,0.0004183,120,"2024-10-05T02:11:10.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868583,1728094270342,-500.0,0.0004183,120,"2024-10-05T02:11:10.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868584,1728094270352,-721.35,0.0004183,120,"2024-10-05T02:11:10.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868585,1728094270361,-537.24,0.0004183,120,"2024-10-05T02:11:10.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868586,1728094270370,-816.06,0.0004183,120,"2024-10-05T02:11:10.370",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868587,1728094270380,-1170.45,0.0004183,120,"2024-10-05T02:11:10.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868588,1728094270389,-150.0,0.0004183,120,"2024-10-05T02:11:10.389",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868589,1728094270398,-569.94,0.0004183,120,"2024-10-05T02:11:10.398",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868590,1728094270409,-500.0,0.0004183,24,"2024-10-05T02:11:10.409",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868591,1728094270418,-953.05,0.0004183,120,"2024-10-05T02:11:10.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868592,1728094270428,-1035.66,0.0004183,120,"2024-10-05T02:11:10.428",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868593,1728094270437,-500.0,0.0004183,120,"2024-10-05T02:11:10.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868594,1728094270446,-500.0,0.0004183,120,"2024-10-05T02:11:10.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868595,1728094270456,-1507.64,0.0004183,120,"2024-10-05T02:11:10.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868596,1728094270467,-875.69,0.0004183,120,"2024-10-05T02:11:10.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868597,1728094270478,-500.0,0.0004183,120,"2024-10-05T02:11:10.478",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868598,1728094270488,-1180.55,0.0004183,120,"2024-10-05T02:11:10.488",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868599,1728094270498,-238.27330472,0.00041848,30,"2024-10-05T02:11:10.498",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868600,1728094270508,-150.0,0.00041852,30,"2024-10-05T02:11:10.508",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868601,1728094270518,-150.0,0.00041856,30,"2024-10-05T02:11:10.518",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868602,1728094270529,-150.0,0.00041861,30,"2024-10-05T02:11:10.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868603,1728094270540,-238.27330472,0.00041878,30,"2024-10-05T02:11:10.540",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868604,1728094270549,-150.0,0.00041884,30,"2024-10-05T02:11:10.549",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868605,1728094270559,-310.62064469,0.000419,16,"2024-10-05T02:11:10.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868606,1728094270569,-500.0,0.00041901,120,"2024-10-05T02:11:10.569",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868607,1728094270579,-660.99,0.00041901,120,"2024-10-05T02:11:10.579",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868608,1728094270591,-1218.65,0.00041901,120,"2024-10-05T02:11:10.591",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868609,1728094270601,-586.53,0.00041901,120,"2024-10-05T02:11:10.601",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868610,1728094270611,-612.34,0.00041901,120,"2024-10-05T02:11:10.611",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868611,1728094270621,-753.54,0.00041901,120,"2024-10-05T02:11:10.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868612,1728094270631,-500.0,0.00041901,120,"2024-10-05T02:11:10.631",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868613,1728094270642,-664.83,0.00041901,120,"2024-10-05T02:11:10.642",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868614,1728094270652,-500.0,0.00041901,120,"2024-10-05T02:11:10.652",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868615,1728094270662,-913.92,0.00041901,120,"2024-10-05T02:11:10.662",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868616,1728094270673,-500.0,0.00041901,120,"2024-10-05T02:11:10.673",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868617,1728094270683,-610.6,0.00041901,120,"2024-10-05T02:11:10.683",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868618,1728094270692,-150.0,0.00041901,30,"2024-10-05T02:11:10.692",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868619,1728094270702,-150.0,0.00041907,30,"2024-10-05T02:11:10.702",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868620,1728094270716,-238.27330472,0.00041909,30,"2024-10-05T02:11:10.716",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868621,1728094270726,-1911.21,0.00041917,120,"2024-10-05T02:11:10.726",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868622,1728094270736,-607.89678646,0.00041931,120,"2024-10-05T02:11:10.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868623,1728094270745,-500.0,0.00041931,120,"2024-10-05T02:11:10.745",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868624,1728094270756,-500.0,0.00041931,120,"2024-10-05T02:11:10.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868625,1728094270765,-1013.96,0.00041931,120,"2024-10-05T02:11:10.765",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868626,1728094270774,-500.0,0.00041931,120,"2024-10-05T02:11:10.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868627,1728094270783,-238.27330472,0.00041939,30,"2024-10-05T02:11:10.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868628,1728094270794,-150.0,0.00041951,30,"2024-10-05T02:11:10.794",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868629,1728094270804,-150.0,0.00041954,30,"2024-10-05T02:11:10.804",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868630,1728094270814,-238.27330472,0.0004197,30,"2024-10-05T02:11:10.814",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868631,1728094270824,-997.8251017,0.00041999,21,"2024-10-05T02:11:10.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868632,1728094270833,-50000.0,0.00042,32,"2024-10-05T02:11:10.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868633,1728094270842,-50000.0,0.00042,42,"2024-10-05T02:11:10.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868634,1728094270852,-844273.85462261,0.00042,30,"2024-10-05T02:11:10.852",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868635,1728094270861,-26477.65106234,0.00042,30,"2024-10-05T02:11:10.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868636,1728094270870,-1000000.0,0.00042,120,"2024-10-05T02:11:10.870",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868637,1728094270880,-400.0,0.00042,120,"2024-10-05T02:11:10.880",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868638,1728094270889,-2451.0,0.00042,30,"2024-10-05T02:11:10.889",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868639,1728094270898,-5585.0,0.00042,120,"2024-10-05T02:11:10.898",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868640,1728094270908,-202.0,0.00042,30,"2024-10-05T02:11:10.908",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868641,1728094270917,-207.0,0.00042,30,"2024-10-05T02:11:10.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868642,1728094270926,-215.0,0.00042,2,"2024-10-05T02:11:10.926",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868643,1728094270935,-181759.15,0.00042,120,"2024-10-05T02:11:10.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868644,1728094270945,-799.0,0.00042,30,"2024-10-05T02:11:10.945",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868645,1728094270954,-217.0,0.00042,2,"2024-10-05T02:11:10.954",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868646,1728094270964,-799.0,0.00042,30,"2024-10-05T02:11:10.964",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868647,1728094270973,-214.0,0.00042,2,"2024-10-05T02:11:10.973",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868648,1728094270983,-214.0,0.00042,2,"2024-10-05T02:11:10.983",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868649,1728094270992,-208.0,0.00042,2,"2024-10-05T02:11:10.992",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868650,1728094271001,-267.0,0.00042,30,"2024-10-05T02:11:11.001",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868651,1728094271010,-214.0,0.00042,2,"2024-10-05T02:11:11.010",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868652,1728094271020,-201.0,0.00042,2,"2024-10-05T02:11:11.020",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868653,1728094271029,-266.0,0.00042,30,"2024-10-05T02:11:11.029",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868654,1728094271038,-214.0,0.00042,2,"2024-10-05T02:11:11.038",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868655,1728094271047,-201.0,0.00042,2,"2024-10-05T02:11:11.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868656,1728094271057,-266.0,0.00042,30,"2024-10-05T02:11:11.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868657,1728094271066,-214.0,0.00042,2,"2024-10-05T02:11:11.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868658,1728094271076,-202.0,0.00042,30,"2024-10-05T02:11:11.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868659,1728094271085,-216.0,0.00042,30,"2024-10-05T02:11:11.085",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868660,1728094271094,-212.0,0.00042,30,"2024-10-05T02:11:11.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868661,1728094271103,-202.0,0.00042,30,"2024-10-05T02:11:11.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868662,1728094271112,-215.0,0.00042,30,"2024-10-05T02:11:11.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868663,1728094271122,-799.0,0.00042,30,"2024-10-05T02:11:11.122",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868664,1728094271132,-238.27330472,0.00042,30,"2024-10-05T02:11:11.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868665,1728094271141,-256.62177911,0.00042,30,"2024-10-05T02:11:11.141",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868666,1728094271150,-159.35920787,0.00042,30,"2024-10-05T02:11:11.150",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868667,1728094271159,-272.97343219,0.00042,30,"2024-10-05T02:11:11.159",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868668,1728094271168,-156.24402533,0.00042,30,"2024-10-05T02:11:11.168",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868669,1728094271177,-171.94694555,0.00042,30,"2024-10-05T02:11:11.177",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868670,1728094271186,-157.76152623,0.00042,30,"2024-10-05T02:11:11.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868671,1728094271195,-1308.84636624,0.0004201,2,"2024-10-05T02:11:11.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868672,1728094271204,-856.75,0.00042026,120,"2024-10-05T02:11:11.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868673,1728094271213,-815.94,0.00042027,30,"2024-10-05T02:11:11.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868674,1728094271222,-731.5,0.00042027,120,"2024-10-05T02:11:11.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868675,1728094271231,-500.0,0.00042104,120,"2024-10-05T02:11:11.231",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868676,1728094271240,-500.0,0.00042104,120,"2024-10-05T02:11:11.240",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868677,1728094271250,-1453.12,0.00042104,120,"2024-10-05T02:11:11.250",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868678,1728094271259,-521.73,0.00042104,120,"2024-10-05T02:11:11.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868679,1728094271268,-638.8,0.00042104,120,"2024-10-05T02:11:11.268",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868680,1728094271278,-500.0,0.00042104,120,"2024-10-05T02:11:11.278",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868681,1728094271288,-721.35,0.00042104,120,"2024-10-05T02:11:11.288",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868682,1728094271296,-537.24,0.00042104,120,"2024-10-05T02:11:11.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868683,1728094271306,-816.06,0.00042104,120,"2024-10-05T02:11:11.306",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868684,1728094271316,-1170.45,0.00042104,120,"2024-10-05T02:11:11.316",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868685,1728094271326,-150.0,0.00042104,120,"2024-10-05T02:11:11.326",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868686,1728094271338,-569.94,0.00042104,120,"2024-10-05T02:11:11.338",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868687,1728094271348,-500.0,0.00042104,24,"2024-10-05T02:11:11.348",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868688,1728094271358,-953.05,0.00042104,120,"2024-10-05T02:11:11.358",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868689,1728094271367,-1035.66,0.00042104,120,"2024-10-05T02:11:11.367",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868690,1728094271377,-500.0,0.00042104,120,"2024-10-05T02:11:11.377",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868691,1728094271387,-225.22957331,0.00042104,120,"2024-10-05T02:11:11.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868692,1728094271396,-1507.64,0.00042104,120,"2024-10-05T02:11:11.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868693,1728094271405,-875.69,0.00042104,120,"2024-10-05T02:11:11.405",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868694,1728094271414,-324.33697502,0.00042104,120,"2024-10-05T02:11:11.414",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868695,1728094271425,-1180.55,0.00042104,120,"2024-10-05T02:11:11.425",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868696,1728094271434,-152.75025876,0.00042126,6,"2024-10-05T02:11:11.434",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868697,1728094271445,-157.10051,0.00042148,117,"2024-10-05T02:11:11.445",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868698,1728094271457,-500.0,0.00042175,120,"2024-10-05T02:11:11.457",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868699,1728094271468,-660.99,0.00042175,120,"2024-10-05T02:11:11.468",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868700,1728094271479,-1218.65,0.00042175,120,"2024-10-05T02:11:11.479",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868701,1728094271490,-586.53,0.00042175,120,"2024-10-05T02:11:11.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868702,1728094271500,-612.34,0.00042175,120,"2024-10-05T02:11:11.500",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868703,1728094271510,-753.54,0.00042175,120,"2024-10-05T02:11:11.510",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868704,1728094271519,-615.64973606,0.00042175,120,"2024-10-05T02:11:11.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868705,1728094271531,-664.83,0.00042175,120,"2024-10-05T02:11:11.531",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868706,1728094271541,-500.0,0.00042175,120,"2024-10-05T02:11:11.541",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868707,1728094271551,-913.92,0.00042175,120,"2024-10-05T02:11:11.551",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868708,1728094271560,-500.0,0.00042175,120,"2024-10-05T02:11:11.560",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868709,1728094271570,-610.6,0.00042175,120,"2024-10-05T02:11:11.570",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868710,1728094271579,-1911.21,0.00042191,120,"2024-10-05T02:11:11.579",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868711,1728094271589,-906.24262421,0.00042191,2,"2024-10-05T02:11:11.589",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868712,1728094271599,-500.0,0.00042205,120,"2024-10-05T02:11:11.599",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868713,1728094271610,-500.0,0.00042205,120,"2024-10-05T02:11:11.610",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868714,1728094271621,-1013.96,0.00042205,120,"2024-10-05T02:11:11.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868715,1728094271630,-500.0,0.00042205,120,"2024-10-05T02:11:11.630",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868716,1728094271642,-150.0,0.000423,120,"2024-10-05T02:11:11.642",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868717,1728094271652,-856.75,0.000423,120,"2024-10-05T02:11:11.652",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868718,1728094271662,-815.967353,0.00042301,30,"2024-10-05T02:11:11.662",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868719,1728094271671,-731.56969759,0.00042301,120,"2024-10-05T02:11:11.671",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868720,1728094271680,-7921.90117661,0.00042305,15,"2024-10-05T02:11:11.680",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868721,1728094271689,-150.0,0.0004237,20,"2024-10-05T02:11:11.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868722,1728094271820,-500.0,0.00042378,120,"2024-10-05T02:11:11.820",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868723,1728094271829,-500.0,0.00042378,120,"2024-10-05T02:11:11.829",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868724,1728094271839,-1453.12,0.00042378,120,"2024-10-05T02:11:11.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868725,1728094271848,-521.73,0.00042378,120,"2024-10-05T02:11:11.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868726,1728094271857,-638.8,0.00042378,120,"2024-10-05T02:11:11.857",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868727,1728094271867,-500.0,0.00042378,120,"2024-10-05T02:11:11.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868728,1728094271877,-721.35,0.00042378,120,"2024-10-05T02:11:11.877",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868729,1728094271886,-537.24,0.00042378,120,"2024-10-05T02:11:11.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868730,1728094271895,-816.06,0.00042378,120,"2024-10-05T02:11:11.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868731,1728094271904,-1170.45,0.00042378,120,"2024-10-05T02:11:11.904",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868732,1728094271913,-199.04135681,0.00042378,120,"2024-10-05T02:11:11.913",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868733,1728094271922,-569.94,0.00042378,120,"2024-10-05T02:11:11.922",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868734,1728094271931,-500.0,0.00042378,24,"2024-10-05T02:11:11.931",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868735,1728094271941,-953.05,0.00042378,120,"2024-10-05T02:11:11.941",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868736,1728094271951,-1035.66,0.00042378,120,"2024-10-05T02:11:11.951",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868737,1728094271961,-500.0,0.00042378,120,"2024-10-05T02:11:11.961",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868738,1728094271971,-1507.64,0.00042378,120,"2024-10-05T02:11:11.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868739,1728094271980,-875.69,0.00042378,120,"2024-10-05T02:11:11.980",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868740,1728094271990,-1180.55,0.00042378,120,"2024-10-05T02:11:11.990",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868741,1728094271999,-151.100504,0.00042448,120,"2024-10-05T02:11:11.999",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868742,1728094272008,-500.0,0.00042449,120,"2024-10-05T02:11:12.008",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868743,1728094272018,-660.99,0.00042449,120,"2024-10-05T02:11:12.018",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868744,1728094272027,-1218.65,0.00042449,120,"2024-10-05T02:11:12.027",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868745,1728094272038,-586.53,0.00042449,120,"2024-10-05T02:11:12.038",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868746,1728094272047,-612.34,0.00042449,120,"2024-10-05T02:11:12.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868747,1728094272056,-753.54,0.00042449,120,"2024-10-05T02:11:12.056",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868748,1728094272066,-664.83,0.00042449,120,"2024-10-05T02:11:12.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868749,1728094272076,-500.0,0.00042449,120,"2024-10-05T02:11:12.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868750,1728094272086,-913.92,0.00042449,120,"2024-10-05T02:11:12.086",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868751,1728094272095,-500.0,0.00042449,120,"2024-10-05T02:11:12.095",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868752,1728094272104,-610.6,0.00042449,120,"2024-10-05T02:11:12.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868753,1728094272114,-1911.21,0.00042465,120,"2024-10-05T02:11:12.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868754,1728094272123,-500.0,0.00042479,120,"2024-10-05T02:11:12.123",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868755,1728094272132,-500.0,0.00042479,120,"2024-10-05T02:11:12.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868756,1728094272142,-1013.96,0.00042479,120,"2024-10-05T02:11:12.142",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868757,1728094272151,-500.0,0.00042479,120,"2024-10-05T02:11:12.151",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868758,1728094272160,-1500.0,0.000425,120,"2024-10-05T02:11:12.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868759,1728094272170,-2877.0641196,0.000425,60,"2024-10-05T02:11:12.170",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868760,1728094272180,-856.75,0.00042574,120,"2024-10-05T02:11:12.180",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868761,1728094272190,-500.0,0.00042652,120,"2024-10-05T02:11:12.190",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868762,1728094272199,-500.0,0.00042652,120,"2024-10-05T02:11:12.199",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868763,1728094272208,-1453.12,0.00042652,120,"2024-10-05T02:11:12.208",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868764,1728094272218,-521.73,0.00042652,120,"2024-10-05T02:11:12.218",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868765,1728094272227,-638.8,0.00042652,120,"2024-10-05T02:11:12.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868766,1728094272237,-607.3741962,0.00042652,120,"2024-10-05T02:11:12.237",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868767,1728094272246,-721.35,0.00042652,120,"2024-10-05T02:11:12.246",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868768,1728094272255,-537.24,0.00042652,120,"2024-10-05T02:11:12.255",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868769,1728094272265,-816.06,0.00042652,120,"2024-10-05T02:11:12.265",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868770,1728094272274,-1170.45,0.00042652,120,"2024-10-05T02:11:12.274",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868771,1728094272283,-569.94,0.00042652,120,"2024-10-05T02:11:12.283",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868772,1728094272293,-385.10890128,0.00042652,24,"2024-10-05T02:11:12.293",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868773,1728094272302,-953.05,0.00042652,120,"2024-10-05T02:11:12.302",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868774,1728094272312,-1035.66,0.00042652,120,"2024-10-05T02:11:12.312",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868775,1728094272322,-500.0,0.00042652,120,"2024-10-05T02:11:12.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868776,1728094272331,-1507.64,0.00042652,120,"2024-10-05T02:11:12.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868777,1728094272341,-875.69,0.00042652,120,"2024-10-05T02:11:12.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868778,1728094272351,-1180.55,0.00042652,120,"2024-10-05T02:11:12.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868779,1728094272360,-500.0,0.00042723,120,"2024-10-05T02:11:12.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868780,1728094272370,-660.99,0.00042723,120,"2024-10-05T02:11:12.370",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868781,1728094272380,-1218.65,0.00042723,120,"2024-10-05T02:11:12.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868782,1728094272390,-586.53,0.00042723,120,"2024-10-05T02:11:12.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868783,1728094272400,-612.34,0.00042723,120,"2024-10-05T02:11:12.400",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868784,1728094272410,-753.54,0.00042723,120,"2024-10-05T02:11:12.410",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868785,1728094272419,-664.83,0.00042723,120,"2024-10-05T02:11:12.419",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868786,1728094272429,-500.0,0.00042723,120,"2024-10-05T02:11:12.429",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868787,1728094272439,-913.92,0.00042723,120,"2024-10-05T02:11:12.439",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868788,1728094272448,-500.0,0.00042723,120,"2024-10-05T02:11:12.448",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868789,1728094272460,-610.6,0.00042723,120,"2024-10-05T02:11:12.460",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868790,1728094272469,-1911.21,0.00042739,120,"2024-10-05T02:11:12.469",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868791,1728094272479,-407.90529669,0.00042753,120,"2024-10-05T02:11:12.479",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868792,1728094272488,-410.7500694,0.00042753,120,"2024-10-05T02:11:12.488",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868793,1728094272497,-1013.96,0.00042753,120,"2024-10-05T02:11:12.497",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868794,1728094272506,-500.0,0.00042753,120,"2024-10-05T02:11:12.506",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868795,1728094272516,-157.10051,0.00042798,120,"2024-10-05T02:11:12.516",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868796,1728094272525,-321.80865642,0.000428,60,"2024-10-05T02:11:12.525",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868797,1728094272534,-856.75,0.00042848,120,"2024-10-05T02:11:12.534",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868798,1728094272544,-220.0,0.0004288,30,"2024-10-05T02:11:12.544",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868799,1728094272553,-220.0,0.0004289,30,"2024-10-05T02:11:12.553",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868800,1728094272562,-29294.80961717,0.000429,60,"2024-10-05T02:11:12.562",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868801,1728094272571,-394.36568355,0.000429,60,"2024-10-05T02:11:12.571",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868802,1728094272581,-300.0,0.000429,15,"2024-10-05T02:11:12.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868803,1728094272590,-500.0,0.00042926,120,"2024-10-05T02:11:12.590",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868804,1728094272600,-489.15249088,0.00042926,120,"2024-10-05T02:11:12.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868805,1728094272610,-1453.12,0.00042926,120,"2024-10-05T02:11:12.610",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868806,1728094272620,-521.73,0.00042926,120,"2024-10-05T02:11:12.620",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868807,1728094272629,-638.8,0.00042926,120,"2024-10-05T02:11:12.629",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868808,1728094272638,-721.35,0.00042926,120,"2024-10-05T02:11:12.638",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868809,1728094272648,-537.24,0.00042926,120,"2024-10-05T02:11:12.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868810,1728094272657,-816.06,0.00042926,120,"2024-10-05T02:11:12.657",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868811,1728094272666,-1170.45,0.00042926,120,"2024-10-05T02:11:12.666",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868812,1728094272676,-569.94,0.00042926,120,"2024-10-05T02:11:12.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868813,1728094272686,-953.05,0.00042926,120,"2024-10-05T02:11:12.686",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868814,1728094272695,-1035.66,0.00042926,120,"2024-10-05T02:11:12.695",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868815,1728094272706,-368.60611221,0.00042926,120,"2024-10-05T02:11:12.706",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868816,1728094272718,-1507.64,0.00042926,120,"2024-10-05T02:11:12.718",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868817,1728094272727,-875.69,0.00042926,120,"2024-10-05T02:11:12.727",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868818,1728094272737,-1180.55,0.00042926,120,"2024-10-05T02:11:12.737",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868819,1728094272746,-500.0,0.00042997,120,"2024-10-05T02:11:12.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868820,1728094272758,-660.99,0.00042997,120,"2024-10-05T02:11:12.758",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868821,1728094272768,-1218.65,0.00042997,120,"2024-10-05T02:11:12.768",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868822,1728094272777,-586.53,0.00042997,120,"2024-10-05T02:11:12.777",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868823,1728094272788,-612.34,0.00042997,120,"2024-10-05T02:11:12.788",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868824,1728094272797,-753.54,0.00042997,120,"2024-10-05T02:11:12.797",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868825,1728094272806,-664.83,0.00042997,120,"2024-10-05T02:11:12.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868826,1728094272816,-614.9069498,0.00042997,120,"2024-10-05T02:11:12.816",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868827,1728094272826,-913.92,0.00042997,120,"2024-10-05T02:11:12.826",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868828,1728094272835,-500.0,0.00042997,120,"2024-10-05T02:11:12.835",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868829,1728094272845,-610.6,0.00042997,120,"2024-10-05T02:11:12.845",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868830,1728094272854,-50000.0,0.00043,33,"2024-10-05T02:11:12.854",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868831,1728094272863,-50000.0,0.00043,43,"2024-10-05T02:11:12.863",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868832,1728094272873,-1000000.0,0.00043,120,"2024-10-05T02:11:12.873",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868833,1728094272882,-478.0,0.00043,120,"2024-10-05T02:11:12.882",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868834,1728094272891,-62535.84876168,0.00043,2,"2024-10-05T02:11:12.891",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868835,1728094272901,-1987.08709312,0.00043,30,"2024-10-05T02:11:12.901",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868836,1728094272910,-510.66915321,0.00043,30,"2024-10-05T02:11:12.910",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868837,1728094272919,-16425.98084953,0.00043,120,"2024-10-05T02:11:12.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868838,1728094272928,-6069.86683701,0.00043,120,"2024-10-05T02:11:12.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868839,1728094272937,-1911.21,0.00043013,120,"2024-10-05T02:11:12.937",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868840,1728094272946,-1013.96,0.00043027,120,"2024-10-05T02:11:12.946",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868841,1728094272955,-500.0,0.00043027,120,"2024-10-05T02:11:12.955",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868842,1728094272965,-600.0,0.00043079,2,"2024-10-05T02:11:12.965",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868843,1728094272974,-500.0,0.00043097,120,"2024-10-05T02:11:12.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868844,1728094272984,-7921.90117661,0.00043102,15,"2024-10-05T02:11:12.984",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868845,1728094272994,-856.75,0.00043122,120,"2024-10-05T02:11:12.994",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868846,1728094273003,-151.100504,0.00043148,117,"2024-10-05T02:11:13.003",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868847,1728094273013,-4456.1,0.00043161,117,"2024-10-05T02:11:13.013",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868848,1728094273023,-484.53893607,0.000432,120,"2024-10-05T02:11:13.023",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868849,1728094273032,-1453.27678257,0.000432,120,"2024-10-05T02:11:13.032",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868850,1728094273042,-521.74791649,0.000432,120,"2024-10-05T02:11:13.042",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868851,1728094273051,-638.88486035,0.000432,120,"2024-10-05T02:11:13.051",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868852,1728094273061,-721.48365006,0.000432,120,"2024-10-05T02:11:13.061",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868853,1728094273070,-537.27111747,0.000432,120,"2024-10-05T02:11:13.070",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868854,1728094273079,-816.1239152,0.000432,120,"2024-10-05T02:11:13.079",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868855,1728094273088,-1170.48325826,0.000432,120,"2024-10-05T02:11:13.088",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868856,1728094273098,-570.08046717,0.000432,120,"2024-10-05T02:11:13.098",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868857,1728094273107,-953.21524943,0.000432,120,"2024-10-05T02:11:13.107",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868858,1728094273116,-1035.72351751,0.000432,120,"2024-10-05T02:11:13.116",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868859,1728094273125,-1507.64676915,0.000432,120,"2024-10-05T02:11:13.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868860,1728094273135,-875.81702635,0.000432,120,"2024-10-05T02:11:13.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868861,1728094273143,-1180.60767424,0.000432,120,"2024-10-05T02:11:13.143",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868862,1728094273152,-363.37401846,0.00043271,120,"2024-10-05T02:11:13.152",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868863,1728094273162,-661.15614593,0.00043271,120,"2024-10-05T02:11:13.162",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868864,1728094273171,-1218.87786715,0.00043271,120,"2024-10-05T02:11:13.171",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868865,1728094273180,-586.5304168,0.00043271,120,"2024-10-05T02:11:13.180",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868866,1728094273189,-612.41385212,0.00043271,120,"2024-10-05T02:11:13.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868867,1728094273199,-753.73313257,0.00043271,120,"2024-10-05T02:11:13.199",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868868,1728094273207,-665.04476779,0.00043271,120,"2024-10-05T02:11:13.207",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868869,1728094273217,-913.93075494,0.00043271,120,"2024-10-05T02:11:13.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868870,1728094273227,-287.82958182,0.00043271,120,"2024-10-05T02:11:13.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868871,1728094273236,-610.80824279,0.00043271,120,"2024-10-05T02:11:13.236",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868872,1728094273245,-1911.21,0.00043287,120,"2024-10-05T02:11:13.245",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868873,1728094273253,-519.87,0.00043289,120,"2024-10-05T02:11:13.253",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868874,1728094273263,-1014.16763325,0.00043301,120,"2024-10-05T02:11:13.263",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868875,1728094273272,-362.73731298,0.00043301,120,"2024-10-05T02:11:13.272",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868876,1728094273281,-856.86001347,0.00043396,120,"2024-10-05T02:11:13.281",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868877,1728094273291,-150.0,0.00043436,120,"2024-10-05T02:11:13.291",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868878,1728094273300,-500000.0,0.0004344,30,"2024-10-05T02:11:13.300",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868879,1728094273309,-157.10051,0.00043448,120,"2024-10-05T02:11:13.309",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868880,1728094273319,-152.75025876,0.00043513,12,"2024-10-05T02:11:13.319",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868881,1728094273328,-1911.21,0.00043561,120,"2024-10-05T02:11:13.328",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868882,1728094273338,-200.73051997,0.000437,120,"2024-10-05T02:11:13.338",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868883,1728094273347,-150.0,0.00043727,120,"2024-10-05T02:11:13.347",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868884,1728094273356,-283.12,0.00043738,2,"2024-10-05T02:11:13.356",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868885,1728094273365,-473.4253827,0.00043787,10,"2024-10-05T02:11:13.365",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868886,1728094273374,-1911.21,0.00043835,120,"2024-10-05T02:11:13.374",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868887,1728094273383,-400.0,0.00043837,2,"2024-10-05T02:11:13.383",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868888,1728094273392,-150.0,0.000439,120,"2024-10-05T02:11:13.392",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868889,1728094273401,-7921.90117661,0.000439,15,"2024-10-05T02:11:13.401",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868890,1728094273410,-158.36913737,0.000439,120,"2024-10-05T02:11:13.410",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868891,1728094273419,-50000.0,0.00044,34,"2024-10-05T02:11:13.419",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868892,1728094273428,-50000.0,0.00044,44,"2024-10-05T02:11:13.428",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868893,1728094273438,-1000.0,0.00044,7,"2024-10-05T02:11:13.438",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868894,1728094273447,-2877.0641196,0.00044,60,"2024-10-05T02:11:13.447",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868895,1728094273456,-1000000.0,0.00044,120,"2024-10-05T02:11:13.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868896,1728094273464,-900.0,0.00044,120,"2024-10-05T02:11:13.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868897,1728094273474,-1000.0,0.00044,7,"2024-10-05T02:11:13.474",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868898,1728094273482,-500.0,0.00044,120,"2024-10-05T02:11:13.482",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868899,1728094273492,-501.043865,0.00044,57,"2024-10-05T02:11:13.492",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868900,1728094273501,-799.0,0.000441,30,"2024-10-05T02:11:13.501",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868901,1728094273511,-800.89098881,0.000441,30,"2024-10-05T02:11:13.511",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868902,1728094273520,-799.0,0.000441,30,"2024-10-05T02:11:13.520",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868903,1728094273529,-1911.21,0.00044109,120,"2024-10-05T02:11:13.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868904,1728094273538,-151.100504,0.00044148,119,"2024-10-05T02:11:13.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868905,1728094273547,-26060.10610944,0.0004437,90,"2024-10-05T02:11:13.547",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868906,1728094273556,-152.0,0.00044383,6,"2024-10-05T02:11:13.556",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868907,1728094273565,-154.66715992,0.00044383,5,"2024-10-05T02:11:13.565",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868908,1728094273575,-1911.21,0.00044383,120,"2024-10-05T02:11:13.575",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868909,1728094273584,-500.0,0.00044431,120,"2024-10-05T02:11:13.584",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868910,1728094273593,-157.10051,0.00044448,120,"2024-10-05T02:11:13.593",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868911,1728094273602,-1000.0,0.00044545,7,"2024-10-05T02:11:13.602",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868912,1728094273611,-1911.32088428,0.00044657,120,"2024-10-05T02:11:13.611",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868913,1728094273620,-3278.8117768,0.000447,120,"2024-10-05T02:11:13.620",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868914,1728094273629,-150.0,0.0004483,20,"2024-10-05T02:11:13.629",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868915,1728094273637,-397.64,0.00044848,7,"2024-10-05T02:11:13.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868916,1728094273646,-152.75025876,0.000449,17,"2024-10-05T02:11:13.646",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868917,1728094273655,-1000.0,0.00044999,120,"2024-10-05T02:11:13.655",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868918,1728094273665,-50000.0,0.00045,35,"2024-10-05T02:11:13.665",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868919,1728094273674,-50000.0,0.00045,45,"2024-10-05T02:11:13.674",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868920,1728094273683,-429812.22452851,0.00045,120,"2024-10-05T02:11:13.683",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868921,1728094273701,-420097.94759148,0.00045,120,"2024-10-05T02:11:13.701",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868922,1728094273712,-1840.0,0.00045,120,"2024-10-05T02:11:13.712",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868923,1728094273726,-587.72819476,0.00045,120,"2024-10-05T02:11:13.726",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868924,1728094273744,-835.30067931,0.00038584,2,"2024-10-05T02:11:13.744",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868925,1728094273753,-500.0,0.00040108,120,"2024-10-05T02:11:13.753",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868926,1728094273762,-147662.09968525,0.00045,120,"2024-10-05T02:11:13.762",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868927,1728094273772,-7138.52591812,0.00045,14,"2024-10-05T02:11:13.772",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868928,1728094273781,-4000.05667667,0.00045,120,"2024-10-05T02:11:13.781",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868929,1728094273791,-3791.0,0.00045,120,"2024-10-05T02:11:13.791",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868930,1728094273800,-949.848,0.00045,91,"2024-10-05T02:11:13.800",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868931,1728094273811,-413.35,0.00045,120,"2024-10-05T02:11:13.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868932,1728094273822,-3238.0,0.00045,120,"2024-10-05T02:11:13.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868933,1728094273832,-25936.79061642,0.00045,70,"2024-10-05T02:11:13.832",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868934,1728094273842,-170.0,0.00045,120,"2024-10-05T02:11:13.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868935,1728094273853,-1368.52181524,0.00045,2,"2024-10-05T02:11:13.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868936,1728094273960,-500.0,0.00045,120,"2024-10-05T02:11:13.960",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868937,1728094273970,-6824.0,0.00045,120,"2024-10-05T02:11:13.970",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868938,1728094273980,-1420.0,0.00045,120,"2024-10-05T02:11:13.980",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868939,1728094273989,-4016.10301015,0.00045,120,"2024-10-05T02:11:13.989",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868940,1728094273998,-157.10051,0.00045148,119,"2024-10-05T02:11:13.998",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868941,1728094274007,-158.36913737,0.000454,120,"2024-10-05T02:11:14.007",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868942,1728094274016,-500000.0,0.0004544,120,"2024-10-05T02:11:14.016",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868943,1728094274026,-151.100504,0.00045448,120,"2024-10-05T02:11:14.026",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868944,1728094274035,-1000.0,0.0004545,7,"2024-10-05T02:11:14.035",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868945,1728094274046,-2877.0641196,0.000455,60,"2024-10-05T02:11:14.046",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868946,1728094274056,-150.0,0.000455,120,"2024-10-05T02:11:14.056",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868947,1728094274065,-292.24,0.00045602,120,"2024-10-05T02:11:14.065",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868948,1728094274074,-500.0,0.00045764,120,"2024-10-05T02:11:14.074",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868949,1728094274083,-2288.896,0.000458,60,"2024-10-05T02:11:14.083",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868950,1728094274093,-300.0,0.000459,16,"2024-10-05T02:11:14.093",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868951,1728094274103,-226.0,0.0004598,30,"2024-10-05T02:11:14.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868952,1728094274112,-220.0,0.0004599,30,"2024-10-05T02:11:14.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868953,1728094274121,-50000.0,0.00046,36,"2024-10-05T02:11:14.121",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868954,1728094274130,-50000.0,0.00046,46,"2024-10-05T02:11:14.130",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868955,1728094274139,-925279.98693786,0.00046,120,"2024-10-05T02:11:14.139",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868956,1728094274150,-16103.64232403,0.00046,120,"2024-10-05T02:11:14.150",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868957,1728094274312,-361.01292754,0.000299,5,"2024-10-05T02:11:14.312",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868958,1728094274323,-256.79565446,0.000299,5,"2024-10-05T02:11:14.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868959,1728094274333,-73.70434554,0.000309,5,"2024-10-05T02:11:14.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868960,1728094274344,-426.29565446,0.000309,5,"2024-10-05T02:11:14.344",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868961,1728094274353,-500.0,0.00036999,30,"2024-10-05T02:11:14.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868962,1728094274362,-274.89963738,0.00037273,30,"2024-10-05T02:11:14.362",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868963,1728094274374,-225.10036262,0.00037273,30,"2024-10-05T02:11:14.374",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868964,1728094274383,-500.0,0.00037547,30,"2024-10-05T02:11:14.383",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868965,1728094274392,-500.0,0.00037821,30,"2024-10-05T02:11:14.392",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868966,1728094274401,-486.99069444,0.00038095,30,"2024-10-05T02:11:14.401",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868967,1728094274410,-80.41450389,0.00040382,120,"2024-10-05T02:11:14.410",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868968,1728094274421,-419.58549611,0.00040382,120,"2024-10-05T02:11:14.421",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868969,1728094274431,-500.0,0.00040656,120,"2024-10-05T02:11:14.431",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868970,1728094274439,-146.11825389,0.0004093,120,"2024-10-05T02:11:14.439",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868971,1728094274452,-353.88174611,0.0004093,120,"2024-10-05T02:11:14.452",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868972,1728094274462,-500.0,0.00041204,120,"2024-10-05T02:11:14.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868973,1728094274471,-540.0,0.00041353,120,"2024-10-05T02:11:14.471",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868974,1728094274480,-500.0,0.00041478,120,"2024-10-05T02:11:14.480",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868975,1728094274489,-540.0,0.00041627,120,"2024-10-05T02:11:14.489",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868976,1728094274498,-500.0,0.00041752,120,"2024-10-05T02:11:14.498",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868977,1728094274507,-540.0,0.00041901,120,"2024-10-05T02:11:14.507",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868978,1728094274516,-287.58095121,0.00042026,120,"2024-10-05T02:11:14.516",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868979,1728094274526,-540.0,0.00042175,120,"2024-10-05T02:11:14.526",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868980,1728094274534,-540.0,0.00042449,120,"2024-10-05T02:11:14.534",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868981,1728094274545,-540.0,0.00042723,120,"2024-10-05T02:11:14.545",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868982,1728094274554,-540.0,0.00042997,120,"2024-10-05T02:11:14.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868983,1728094274563,-54.48299999,0.00043271,120,"2024-10-05T02:11:14.563",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868984,1728094274574,-453.0,0.00043271,120,"2024-10-05T02:11:14.574",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868985,1728094274585,-32.58185271,0.00043271,120,"2024-10-05T02:11:14.585",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868986,1728094274595,-467.41814729,0.00046,120,"2024-10-05T02:11:14.595",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868987,1728094274605,-5983.9,0.00046,120,"2024-10-05T02:11:14.605",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868988,1728094274616,-932.655,0.00046,120,"2024-10-05T02:11:14.616",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868989,1728094274648,-459.20694377,0.00039247,2,"2024-10-05T02:11:14.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868990,1728094589806,500.0,0.0002,120,"2024-10-05T02:16:29.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868991,1728094696115,2011.05301952,0.00018001,2,"2024-10-05T02:18:16.115",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868992,1728094719258,30000.0,0.0002,120,"2024-10-05T02:18:39.258",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868994,1728095030059,-8286.192763,0.00018705,2,"2024-10-05T02:23:50.059",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868995,1728095030079,-310.960074,0.000188,2,"2024-10-05T02:23:50.079",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868996,1728095030099,-14788.9092,0.000189,2,"2024-10-05T02:23:50.099",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868997,1728095041269,291.0,0.00019725,2,"2024-10-05T02:24:01.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868998,1728095108751,111520.74460917,0.00011,2,"2024-10-05T02:25:08.751",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339868999,1728095108794,176695.72,0.00011,2,"2024-10-05T02:25:08.794",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869000,1728095108826,2125.1716006,0.00011,2,"2024-10-05T02:25:08.826",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869001,1728095108857,9084.01,0.00011,2,"2024-10-05T02:25:08.857",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869002,1728095108886,9084.01,0.00011,2,"2024-10-05T02:25:08.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869003,1728095108916,9084.01,0.00011,2,"2024-10-05T02:25:08.916",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869004,1728095108945,9084.01,0.00011,2,"2024-10-05T02:25:08.945",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869005,1728095108974,9084.01,0.00011,2,"2024-10-05T02:25:08.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869006,1728095109004,197171.96057769,0.00011,2,"2024-10-05T02:25:09.004",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869008,1728095155217,86187.90289878,0.0001287,2,"2024-10-05T02:25:55.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869009,1728095279736,52077.52759151,0.00011,2,"2024-10-05T02:27:59.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869047,1728095432399,-5054.9058077,0.000198,2,"2024-10-05T02:30:32.399",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869048,1728095432411,-25637.25317265,0.000198,2,"2024-10-05T02:30:32.411",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869049,1728095432420,-763.5431,0.000249,2,"2024-10-05T02:30:32.420",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869050,1728095432432,-212.0,0.00024999,2,"2024-10-05T02:30:32.432",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869051,1728095432442,-10000.0,0.00025,120,"2024-10-05T02:30:32.442",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869052,1728095432453,-5259.45489333,0.00025,5,"2024-10-05T02:30:32.453",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869053,1728095432462,-470.007,0.00025349,9,"2024-10-05T02:30:32.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869054,1728095432473,-167.234,0.00025349,9,"2024-10-05T02:30:32.473",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869055,1728095432483,-605.12390435,0.000254,2,"2024-10-05T02:30:32.483",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869056,1728095432493,-500.0,0.000254,2,"2024-10-05T02:30:32.493",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869057,1728095432502,-501.88304521,0.000254,2,"2024-10-05T02:30:32.502",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869058,1728095432513,-1000.55179353,0.00027,10,"2024-10-05T02:30:32.513",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869059,1728095432523,-155.028789,0.000309,120,"2024-10-05T02:30:32.523",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869060,1728095432532,-600.0,0.000309,120,"2024-10-05T02:30:32.532",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869061,1728095432542,-2278.34,0.000309,2,"2024-10-05T02:30:32.542",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869062,1728095432551,-7990.868218,0.0003099,2,"2024-10-05T02:30:32.551",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869063,1728095432566,-1488.85527114,0.0003099,2,"2024-10-05T02:30:32.566",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869064,1728095432576,-499.99,0.0003099,2,"2024-10-05T02:30:32.576",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869065,1728095432585,-41583.43344149,0.00031,120,"2024-10-05T02:30:32.585",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869066,1728095432595,-150.0,0.00031012,30,"2024-10-05T02:30:32.595",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869067,1728095432604,-356.18772573,0.00031012,16,"2024-10-05T02:30:32.604",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869068,1728095432614,-152.48544692,0.00031012,15,"2024-10-05T02:30:32.614",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869069,1728095432623,-160.63276733,0.00031012,30,"2024-10-05T02:30:32.623",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869070,1728095432632,-151.4733933,0.00031012,30,"2024-10-05T02:30:32.632",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869071,1728095432642,-582.78678496,0.00031012,120,"2024-10-05T02:30:32.642",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869072,1728095432651,-213.57151983,0.00031012,120,"2024-10-05T02:30:32.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869073,1728095432661,-179.99,0.00031013,12,"2024-10-05T02:30:32.661",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869074,1728095432670,-1199.65339304,0.00032,30,"2024-10-05T02:30:32.670",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869075,1728095432680,-1945.51,0.00032681,2,"2024-10-05T02:30:32.680",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869076,1728095432689,-3154.0,0.000327,4,"2024-10-05T02:30:32.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869077,1728095432699,-250.0,0.00032768,2,"2024-10-05T02:30:32.699",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869078,1728095432708,-425.78,0.00032992,2,"2024-10-05T02:30:32.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869079,1728095432718,-310.13058382,0.00033,120,"2024-10-05T02:30:32.718",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869080,1728095432727,-244.73,0.00033075,2,"2024-10-05T02:30:32.727",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869081,1728095432736,-156.05,0.00033119,50,"2024-10-05T02:30:32.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869082,1728095432746,-23890.0,0.00033196,2,"2024-10-05T02:30:32.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869083,1728095432755,-205.0,0.0003325,30,"2024-10-05T02:30:32.755",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869084,1728095432765,-150.99,0.0003325,30,"2024-10-05T02:30:32.765",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869085,1728095432774,-250.0,0.00033336,2,"2024-10-05T02:30:32.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869086,1728095432783,-200.0,0.00033389,2,"2024-10-05T02:30:32.783",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869087,1728095432792,-156.36,0.00033739,2,"2024-10-05T02:30:32.792",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869088,1728095432801,-487.81,0.00033878,2,"2024-10-05T02:30:32.801",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869089,1728095432811,-205.0,0.0003402,30,"2024-10-05T02:30:32.811",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869090,1728095432821,-205.0,0.000348,30,"2024-10-05T02:30:32.821",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869091,1728095432831,-1950.84,0.00034842,2,"2024-10-05T02:30:32.831",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869092,1728095432841,-2000.0,0.00034932,120,"2024-10-05T02:30:32.841",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869093,1728095432850,-151.49667126,0.00035,120,"2024-10-05T02:30:32.850",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869094,1728095432860,-296.21895091,0.00035,60,"2024-10-05T02:30:32.860",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869095,1728095432869,-250.0,0.00035124,2,"2024-10-05T02:30:32.869",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869096,1728095432879,-240.0,0.00035147,2,"2024-10-05T02:30:32.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869097,1728095432888,-917.13,0.00035198,2,"2024-10-05T02:30:32.888",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869098,1728095432896,-244.73,0.00035339,2,"2024-10-05T02:30:32.896",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869099,1728095432906,-177.11,0.00035384,120,"2024-10-05T02:30:32.906",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869100,1728095432915,-205.0,0.0003557,30,"2024-10-05T02:30:32.915",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869101,1728095432925,-534.0,0.00036274,2,"2024-10-05T02:30:32.925",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869102,1728095432934,-205.0,0.0003635,30,"2024-10-05T02:30:32.934",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869103,1728095432944,-184.96,0.00036501,2,"2024-10-05T02:30:32.944",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869104,1728095432953,-464.66205665,0.00036788,2,"2024-10-05T02:30:32.953",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869105,1728095432963,-1452.46869488,0.00036788,9,"2024-10-05T02:30:32.963",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869106,1728095432972,-12265.63930908,0.00036869,2,"2024-10-05T02:30:32.972",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869107,1728095432984,-6379.77272277,0.00036869,2,"2024-10-05T02:30:32.984",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869108,1728095432998,-1026.39824093,0.00036869,2,"2024-10-05T02:30:32.998",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869109,1728095433009,-621.5668276,0.00036869,2,"2024-10-05T02:30:33.009",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869110,1728095433020,-5317.13719113,0.00036869,2,"2024-10-05T02:30:33.020",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869111,1728095433031,-402.31913625,0.00036869,2,"2024-10-05T02:30:33.031",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869116,1728095438455,-500.0,0.000254,2,"2024-10-05T02:30:38.455",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869117,1728095438465,-318.775,0.00036869,2,"2024-10-05T02:30:38.465",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869118,1728095438476,-478.31959918,0.00036869,2,"2024-10-05T02:30:38.476",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869119,1728095438488,-824.86500778,0.00036869,2,"2024-10-05T02:30:38.488",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869121,1728095438577,-987.45743925,0.00036869,2,"2024-10-05T02:30:38.577",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869122,1728095438589,-9247.2174918,0.00036869,2,"2024-10-05T02:30:38.589",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869123,1728095438706,-37145.9829598,0.00036869,2,"2024-10-05T02:30:38.706",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869124,1728095438717,-644.68559983,0.00036869,2,"2024-10-05T02:30:38.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869125,1728095438728,-1016.61,0.00036869,2,"2024-10-05T02:30:38.728",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869126,1728095438739,-1715.6453042,0.00036869,2,"2024-10-05T02:30:38.739",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869128,1728095440337,-21656.56147187,0.00036869,2,"2024-10-05T02:30:40.337",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869129,1728095440347,-500.0,0.00036869,30,"2024-10-05T02:30:40.347",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869130,1728095440356,-974.47,0.00036869,30,"2024-10-05T02:30:40.356",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869131,1728095440366,-500.0,0.00036869,30,"2024-10-05T02:30:40.366",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869132,1728095440376,-1281.86263208,0.0003687,6,"2024-10-05T02:30:40.376",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869133,1728095440470,-6830.0,0.0003687,6,"2024-10-05T02:30:40.470",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869134,1728095440482,-3895.58825898,0.0003687,6,"2024-10-05T02:30:40.482",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869135,1728095440493,-2336.89922027,0.0003687,6,"2024-10-05T02:30:40.493",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869136,1728095440602,-159966.93640767,0.0003687,6,"2024-10-05T02:30:40.602",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869137,1728095440611,-209.1,0.0003687,2,"2024-10-05T02:30:40.611",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869138,1728095440621,-209.1,0.0003687,2,"2024-10-05T02:30:40.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869139,1728095440631,-209.1,0.0003687,2,"2024-10-05T02:30:40.631",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869140,1728095440640,-209.1,0.0003687,2,"2024-10-05T02:30:40.640",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869141,1728095440650,-209.1,0.0003687,2,"2024-10-05T02:30:40.650",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869142,1728095440659,-209.1,0.0003687,2,"2024-10-05T02:30:40.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869143,1728095440669,-209.1,0.0003687,2,"2024-10-05T02:30:40.669",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869144,1728095440678,-209.1,0.0003687,2,"2024-10-05T02:30:40.678",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869145,1728095440687,-209.1,0.0003687,2,"2024-10-05T02:30:40.687",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869146,1728095440697,-209.1,0.0003687,2,"2024-10-05T02:30:40.697",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869147,1728095440706,-209.1,0.0003687,2,"2024-10-05T02:30:40.706",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869148,1728095440716,-209.1,0.0003687,2,"2024-10-05T02:30:40.716",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869149,1728095440725,-209.1,0.0003687,2,"2024-10-05T02:30:40.725",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869150,1728095440735,-209.1,0.0003687,2,"2024-10-05T02:30:40.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869151,1728095440744,-209.1,0.0003687,2,"2024-10-05T02:30:40.744",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869152,1728095440753,-209.1,0.0003687,2,"2024-10-05T02:30:40.753",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869153,1728095440763,-420.30412057,0.00036879,15,"2024-10-05T02:30:40.763",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869154,1728095440772,-500.0,0.00036879,15,"2024-10-05T02:30:40.772",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869155,1728095440782,-579.66093455,0.00036879,15,"2024-10-05T02:30:40.782",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869156,1728095440793,-209754.95262338,0.0003688,2,"2024-10-05T02:30:40.793",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869157,1728095440805,-1700.40887817,0.0003688,2,"2024-10-05T02:30:40.805",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869163,1728095440890,-9555.75145065,0.0003688,2,"2024-10-05T02:30:40.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869165,1728095440902,-356.19588052,0.0003688,2,"2024-10-05T02:30:40.902",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869167,1728095440914,-2268.1700894,0.0003688,2,"2024-10-05T02:30:40.914",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869169,1728095440924,-4642.27245068,0.0003688,2,"2024-10-05T02:30:40.924",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869171,1728095440936,-711.3485025,0.0003688,2,"2024-10-05T02:30:40.936",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869177,1728095440988,-355.72425126,0.0003688,2,"2024-10-05T02:30:40.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869179,1728095441000,-52314.45260923,0.0003688,2,"2024-10-05T02:30:41.000",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869181,1728095441011,-540.15952284,0.0003688,2,"2024-10-05T02:30:41.011",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869183,1728095441022,-900.65786228,0.0003688,2,"2024-10-05T02:30:41.022",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869185,1728095441033,-682.60523184,0.0003688,2,"2024-10-05T02:30:41.033",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869187,1728095441045,-1034.355,0.0003688,2,"2024-10-05T02:30:41.045",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869385,1728095443494,-1240.6631406,0.0003688,2,"2024-10-05T02:30:43.494",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869386,1728095443506,-361.855006,0.0003688,2,"2024-10-05T02:30:43.506",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869387,1728095443517,-307.25684548,0.0003688,2,"2024-10-05T02:30:43.517",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869388,1728095443626,-738.48,0.0003688,2,"2024-10-05T02:30:43.626",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869389,1728095443637,-529.685291,0.0003688,2,"2024-10-05T02:30:43.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869390,1728095443648,-484.56846424,0.0003688,2,"2024-10-05T02:30:43.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869391,1728095443659,-1668.02297108,0.0003688,2,"2024-10-05T02:30:43.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869392,1728095443671,-993.12736041,0.0003688,2,"2024-10-05T02:30:43.671",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869393,1728095443681,-13102.56263663,0.0003688,2,"2024-10-05T02:30:43.681",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869394,1728095443693,-7764.0017081,0.0003688,2,"2024-10-05T02:30:43.693",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869395,1728095443704,-489.18296135,0.0003688,2,"2024-10-05T02:30:43.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869396,1728095443721,-362.76485203,0.0003688,2,"2024-10-05T02:30:43.721",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869397,1728095443731,-675.56738978,0.0003688,2,"2024-10-05T02:30:43.731",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869398,1728095443742,-369.79130415,0.0003688,2,"2024-10-05T02:30:43.742",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869399,1728095443753,-313.90484896,0.0003688,2,"2024-10-05T02:30:43.753",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869400,1728095443763,-463.3999995,0.0003688,2,"2024-10-05T02:30:43.763",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869401,1728095443774,-311.7686698,0.0003688,2,"2024-10-05T02:30:43.774",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869402,1728095443785,-754.9399989,0.0003688,2,"2024-10-05T02:30:43.785",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869403,1728095443795,-535.11416806,0.0003688,2,"2024-10-05T02:30:43.795",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869404,1728095443807,-241619.47263957,0.0003688,2,"2024-10-05T02:30:43.807",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869405,1728095443822,-1000.0,0.0003688,2,"2024-10-05T02:30:43.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869406,1728095443833,-2285.82171714,0.0003688,2,"2024-10-05T02:30:43.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869407,1728095443843,-2558.2578458,0.0003688,2,"2024-10-05T02:30:43.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869408,1728095443854,-773.9542217,0.0003688,2,"2024-10-05T02:30:43.854",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869409,1728095443865,-1267.53629767,0.0003688,2,"2024-10-05T02:30:43.865",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869410,1728095443876,-684.93719709,0.0003688,2,"2024-10-05T02:30:43.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869411,1728095443887,-1516.6,0.0003688,2,"2024-10-05T02:30:43.887",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869412,1728095443898,-2467.1499995,0.0003688,2,"2024-10-05T02:30:43.898",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869413,1728095443911,-7440.45079688,0.0003688,2,"2024-10-05T02:30:43.911",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869414,1728095443922,-305.67881732,0.0003688,2,"2024-10-05T02:30:43.922",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869415,1728095443935,-6679.72932,0.0003688,2,"2024-10-05T02:30:43.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869416,1728095443947,-373.5132,0.0003688,2,"2024-10-05T02:30:43.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869417,1728095443961,-88056.16856533,0.0003688,2,"2024-10-05T02:30:43.961",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869418,1728095443971,-10992.66936184,0.0003688,2,"2024-10-05T02:30:43.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869419,1728095443982,-15790.05626719,0.0003688,2,"2024-10-05T02:30:43.982",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869420,1728095443993,-8739.00278943,0.0003688,2,"2024-10-05T02:30:43.993",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869421,1728095444006,-574.40904998,0.0003688,2,"2024-10-05T02:30:44.006",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869422,1728095444019,-444.24779552,0.0003688,2,"2024-10-05T02:30:44.019",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869423,1728095444031,-3265.01060924,0.0003688,2,"2024-10-05T02:30:44.031",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869424,1728095444043,-1068.93575573,0.0003688,2,"2024-10-05T02:30:44.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869425,1728095444055,-455.24917089,0.0003688,2,"2024-10-05T02:30:44.055",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869426,1728095444078,-1091.02573428,0.0003688,2,"2024-10-05T02:30:44.078",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869436,1728095446537,-1546.58900404,0.0003688,2,"2024-10-05T02:30:46.537",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869437,1728095446548,-1189.02918722,0.0003688,2,"2024-10-05T02:30:46.548",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869438,1728095446559,-96151.00448447,0.0003688,2,"2024-10-05T02:30:46.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869439,1728095446570,-581.02513369,0.0003688,2,"2024-10-05T02:30:46.570",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869440,1728095446581,-891.62318764,0.0003688,2,"2024-10-05T02:30:46.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869441,1728095446592,-360.08234564,0.0003688,2,"2024-10-05T02:30:46.592",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869442,1728095446603,-832.13,0.0003688,2,"2024-10-05T02:30:46.603",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869443,1728095446615,-17614.77864084,0.0003688,2,"2024-10-05T02:30:46.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869444,1728095446626,-508.46465461,0.0003688,2,"2024-10-05T02:30:46.626",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869445,1728095446663,-1529.47956354,0.0003688,2,"2024-10-05T02:30:46.663",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869446,1728095446674,-10401.00682633,0.0003688,2,"2024-10-05T02:30:46.674",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869447,1728095446685,-1269.51983804,0.0003688,2,"2024-10-05T02:30:46.685",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869448,1728095446696,-907.5,0.0003688,2,"2024-10-05T02:30:46.696",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869449,1728095446708,-3614.48,0.0003688,2,"2024-10-05T02:30:46.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869450,1728095446720,-555.0,0.0003688,2,"2024-10-05T02:30:46.720",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869451,1728095446731,-2735.70533876,0.0003688,2,"2024-10-05T02:30:46.731",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869452,1728095446743,-47801.33823551,0.0003688,2,"2024-10-05T02:30:46.743",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869453,1728095446754,-8200.69049466,0.0003688,2,"2024-10-05T02:30:46.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869454,1728095446795,-1417.56443875,0.0003688,2,"2024-10-05T02:30:46.795",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869455,1728095446806,-2209.54698299,0.0003688,2,"2024-10-05T02:30:46.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869456,1728095446840,-266.64015282,0.0003688,2,"2024-10-05T02:30:46.840",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869457,1728095446853,-2816.39018678,0.0003688,2,"2024-10-05T02:30:46.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869458,1728095446866,-392.18531531,0.0003688,2,"2024-10-05T02:30:46.866",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869459,1728095446877,-797.50039743,0.0003688,2,"2024-10-05T02:30:46.877",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869460,1728095446888,-917.43980101,0.0003688,2,"2024-10-05T02:30:46.888",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869461,1728095446903,-776.71636707,0.0003688,2,"2024-10-05T02:30:46.903",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869462,1728095446915,-2026.77504163,0.0003688,2,"2024-10-05T02:30:46.915",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869463,1728095446928,-1224.9376738,0.0003688,2,"2024-10-05T02:30:46.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869464,1728095446939,-1326.68,0.0003688,2,"2024-10-05T02:30:46.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869465,1728095446951,-4417.52516995,0.0003688,2,"2024-10-05T02:30:46.951",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869466,1728095446963,-347.14331539,0.0003688,2,"2024-10-05T02:30:46.963",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869472,1728095746215,166.19,0.00010959,2,"2024-10-05T02:35:46.215",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869473,1728095839601,250.0,0.00013,2,"2024-10-05T02:37:19.601",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869474,1728096496945,169.28,0.00010959,2,"2024-10-05T02:48:16.945",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869486,1728096631529,-300.0,0.00015,2,"2024-10-05T02:50:31.529",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869487,1728096631538,-261.75930824,0.000167,2,"2024-10-05T02:50:31.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869488,1728096631736,-1475.14896754,0.000167,2,"2024-10-05T02:50:31.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869489,1728096631746,-305.54200849,0.000168,2,"2024-10-05T02:50:31.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869490,1728096631757,-4376.30348574,0.000168,2,"2024-10-05T02:50:31.757",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869491,1728096631767,-202.49177323,0.000169,2,"2024-10-05T02:50:31.767",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869492,1728096631776,-350.0,0.00017,2,"2024-10-05T02:50:31.776",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869493,1728096631785,-1051.17439896,0.0001726,2,"2024-10-05T02:50:31.785",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869494,1728096631794,-400.0,0.00019,2,"2024-10-05T02:50:31.794",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869495,1728096631804,-800.0,0.00026986,120,"2024-10-05T02:50:31.804",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869496,1728096631813,-1186.962612,0.00031641,2,"2024-10-05T02:50:31.813",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869497,1728096631822,-735.0,0.000318,4,"2024-10-05T02:50:31.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869498,1728096631831,-220.25,0.00033203,2,"2024-10-05T02:50:31.831",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869499,1728096631840,-250.0,0.00034566,2,"2024-10-05T02:50:31.840",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869500,1728096631850,-177.11,0.00034681,120,"2024-10-05T02:50:31.850",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869501,1728096631862,-250.0,0.0003484,120,"2024-10-05T02:50:31.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869502,1728096631871,-156.36,0.0003492,2,"2024-10-05T02:50:31.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869503,1728096631881,-243.9,0.00034927,2,"2024-10-05T02:50:31.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869504,1728096631890,-151.0,0.00035,120,"2024-10-05T02:50:31.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869505,1728096631899,-220.25,0.00035467,2,"2024-10-05T02:50:31.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869506,1728096631908,-175.34,0.00035584,120,"2024-10-05T02:50:31.908",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869507,1728096631917,-78.05773007,0.00036135,120,"2024-10-05T02:50:31.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869508,1728096631929,-134.53226993,0.00036135,120,"2024-10-05T02:50:31.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869510,1728096631938,-1134.01680856,0.00036142,5,"2024-10-05T02:50:31.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869512,1728096631947,-1000.0,0.00036195,2,"2024-10-05T02:50:31.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869514,1728096631956,-757.0,0.00036306,2,"2024-10-05T02:50:31.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869516,1728096631965,-272.44,0.00036338,120,"2024-10-05T02:50:31.965",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869518,1728096631974,-167.23521933,0.00036409,45,"2024-10-05T02:50:31.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869519,1728096631983,-376.006,0.00036409,45,"2024-10-05T02:50:31.983",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869521,1728096631993,-150.0,0.00036409,2,"2024-10-05T02:50:31.993",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869523,1728096632002,-4787.60419941,0.00036841,15,"2024-10-05T02:50:32.002",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869524,1728096632011,-500.0,0.00036869,30,"2024-10-05T02:50:32.011",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869525,1728096632020,-500.0,0.00036869,30,"2024-10-05T02:50:32.020",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869526,1728096632034,-501.51572695,0.00036869,30,"2024-10-05T02:50:32.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869527,1728096632043,-518.68588623,0.00036869,30,"2024-10-05T02:50:32.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869528,1728096632052,-503.5526995,0.00036869,30,"2024-10-05T02:50:32.052",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869529,1728096632062,-500.0,0.00036869,30,"2024-10-05T02:50:32.062",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869530,1728096632071,-502.76660774,0.00036869,30,"2024-10-05T02:50:32.071",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869531,1728096632080,-501.64987567,0.00036869,30,"2024-10-05T02:50:32.080",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869532,1728096632089,-568.32919532,0.00036869,30,"2024-10-05T02:50:32.089",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869533,1728096632098,-501.03787548,0.00036869,30,"2024-10-05T02:50:32.098",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869534,1728096632108,-500.0,0.00036869,30,"2024-10-05T02:50:32.108",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869535,1728096632117,-500.0,0.00036869,30,"2024-10-05T02:50:32.117",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869536,1728096632126,-500.0,0.00036869,30,"2024-10-05T02:50:32.126",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869537,1728096632135,-504.82714609,0.00036869,30,"2024-10-05T02:50:32.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869538,1728096632144,-197.82681478,0.00036869,30,"2024-10-05T02:50:32.144",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869539,1728096632155,-367.95280007,0.00036869,30,"2024-10-05T02:50:32.155",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869540,1728096632164,-503.00390845,0.00036869,30,"2024-10-05T02:50:32.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869541,1728096632173,-285.69920749,0.00036869,30,"2024-10-05T02:50:32.173",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869542,1728096632184,-215.77492811,0.00036869,30,"2024-10-05T02:50:32.184",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869543,1728096632193,-267.22038445,0.00036869,30,"2024-10-05T02:50:32.193",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869544,1728096632204,-232.77961555,0.00036869,30,"2024-10-05T02:50:32.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869545,1728096632213,-494.95936446,0.00036869,30,"2024-10-05T02:50:32.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869546,1728096632223,-5.04063554,0.00036869,30,"2024-10-05T02:50:32.223",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869547,1728096632232,-503.65579198,0.00036869,30,"2024-10-05T02:50:32.232",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869548,1728096632242,-507.61921125,0.00036869,30,"2024-10-05T02:50:32.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869549,1728096632250,-501.83214772,0.00036869,30,"2024-10-05T02:50:32.250",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869550,1728096632259,-500.0,0.00036869,30,"2024-10-05T02:50:32.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869551,1728096632268,-500.0,0.00036869,30,"2024-10-05T02:50:32.268",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869552,1728096632277,-401.23087191,0.00036869,30,"2024-10-05T02:50:32.277",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869553,1728096632286,-501.00419431,0.00036869,30,"2024-10-05T02:50:32.286",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869554,1728096632295,-502.76650591,0.00036869,30,"2024-10-05T02:50:32.295",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869555,1728096632304,-336.46134194,0.00036869,30,"2024-10-05T02:50:32.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869556,1728096637577,-163.53865806,0.00036869,30,"2024-10-05T02:50:37.577",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869557,1728096637587,-615.52,0.00036869,30,"2024-10-05T02:50:37.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869558,1728096637596,-502.07315815,0.00036869,2,"2024-10-05T02:50:37.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869559,1728096637606,-402.22042341,0.00036869,30,"2024-10-05T02:50:37.606",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869560,1728096637618,-102.53565747,0.00036869,30,"2024-10-05T02:50:37.618",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869561,1728096637627,-500.0,0.00036869,30,"2024-10-05T02:50:37.627",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869562,1728096637636,-398.78016239,0.00036869,30,"2024-10-05T02:50:37.636",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869563,1728096637648,-101.21983761,0.00036869,30,"2024-10-05T02:50:37.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869564,1728096637659,-500.0,0.00036869,30,"2024-10-05T02:50:37.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869565,1728096637668,-503.78287252,0.00036869,30,"2024-10-05T02:50:37.668",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869566,1728096637678,-94.99728987,0.00036869,30,"2024-10-05T02:50:37.678",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869567,1728096637689,-409.33953002,0.00036869,30,"2024-10-05T02:50:37.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869568,1728096637698,-500.0,0.00036869,30,"2024-10-05T02:50:37.698",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869569,1728096637707,-505.05849508,0.00036869,30,"2024-10-05T02:50:37.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869570,1728096637716,-500.0,0.00036869,30,"2024-10-05T02:50:37.716",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869571,1728096637726,-500.0,0.00036869,30,"2024-10-05T02:50:37.726",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869572,1728096637735,-500.0,0.00036869,30,"2024-10-05T02:50:37.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869573,1728096637746,-500.0,0.00036869,30,"2024-10-05T02:50:37.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869574,1728096637756,-500.0,0.00036869,30,"2024-10-05T02:50:37.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869575,1728096637766,-587.63,0.00036869,30,"2024-10-05T02:50:37.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869576,1728096637778,-808.03,0.00036869,30,"2024-10-05T02:50:37.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869577,1728096637788,-500.0,0.00036869,30,"2024-10-05T02:50:37.788",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869578,1728096637799,-500.0,0.00036869,30,"2024-10-05T02:50:37.799",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869579,1728096637809,-623.29,0.00036869,30,"2024-10-05T02:50:37.809",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869580,1728096637820,-500.0,0.00036869,30,"2024-10-05T02:50:37.820",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869581,1728096637830,-221.11989769,0.00036869,30,"2024-10-05T02:50:37.830",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869582,1728096637841,-278.88010231,0.00036869,30,"2024-10-05T02:50:37.841",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869583,1728096637850,-500.0,0.00036869,30,"2024-10-05T02:50:37.850",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869584,1728096637861,-500.0,0.00036869,30,"2024-10-05T02:50:37.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869585,1728096637880,-961.62,0.00036869,30,"2024-10-05T02:50:37.880",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869586,1728096637890,-500.0,0.00036869,30,"2024-10-05T02:50:37.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869587,1728096637898,-500.0,0.00036869,30,"2024-10-05T02:50:37.898",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869588,1728096637908,-500.0,0.00036869,30,"2024-10-05T02:50:37.908",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869589,1728096637916,-500.0,0.00036869,30,"2024-10-05T02:50:37.916",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869590,1728096637926,-500.0,0.00036869,30,"2024-10-05T02:50:37.926",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869591,1728096637935,-500.0,0.00036869,30,"2024-10-05T02:50:37.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869593,1728096637944,-500.0,0.00036869,30,"2024-10-05T02:50:37.944",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869595,1728096637953,-500.0,0.00036869,30,"2024-10-05T02:50:37.953",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869597,1728096637963,-500.0,0.00036869,30,"2024-10-05T02:50:37.963",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869598,1728096637973,-898.86,0.00036869,30,"2024-10-05T02:50:37.973",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869599,1728096637981,-500.0,0.00036869,30,"2024-10-05T02:50:37.981",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869600,1728096637990,-561.07,0.00036869,30,"2024-10-05T02:50:37.990",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869601,1728096637999,-500.0,0.00036869,30,"2024-10-05T02:50:37.999",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869602,1728096638009,-647.57,0.00036869,30,"2024-10-05T02:50:38.009",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869603,1728096638018,-504.44836128,0.00036869,30,"2024-10-05T02:50:38.018",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869604,1728096638027,-500.0,0.00036869,30,"2024-10-05T02:50:38.027",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869605,1728096638036,-679.43,0.00036869,30,"2024-10-05T02:50:38.036",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869606,1728096638046,-500.0,0.00036869,30,"2024-10-05T02:50:38.046",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869607,1728096638057,-500.0,0.00036869,30,"2024-10-05T02:50:38.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869608,1728096638067,-500.0,0.00036869,30,"2024-10-05T02:50:38.067",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869609,1728096638078,-500.0,0.00036869,30,"2024-10-05T02:50:38.078",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869610,1728096638087,-500.0,0.00036869,30,"2024-10-05T02:50:38.087",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869611,1728096638096,-500.0,0.00036869,30,"2024-10-05T02:50:38.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869612,1728096638106,-500.0,0.00036869,30,"2024-10-05T02:50:38.106",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869613,1728096638117,-505.66936182,0.00036869,30,"2024-10-05T02:50:38.117",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869614,1728096638126,-500.0,0.00036869,30,"2024-10-05T02:50:38.126",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869615,1728096638135,-500.0,0.00036869,30,"2024-10-05T02:50:38.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869616,1728096638144,-500.0,0.00036869,30,"2024-10-05T02:50:38.144",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869617,1728096638153,-500.0,0.00036869,30,"2024-10-05T02:50:38.153",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869618,1728096638162,-524.52,0.00036869,30,"2024-10-05T02:50:38.162",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869619,1728096638171,-500.0,0.00036869,30,"2024-10-05T02:50:38.171",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869620,1728096638180,-526.53407031,0.00036869,30,"2024-10-05T02:50:38.180",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869621,1728096638189,-500.0,0.00036869,30,"2024-10-05T02:50:38.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869622,1728096638199,-500.0,0.00036869,30,"2024-10-05T02:50:38.199",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869623,1728096638208,-500.0,0.00036869,30,"2024-10-05T02:50:38.208",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869624,1728096638217,-625.97,0.00036869,30,"2024-10-05T02:50:38.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869625,1728096638226,-500.0,0.00036869,30,"2024-10-05T02:50:38.226",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869626,1728096638235,-500.0,0.00036869,30,"2024-10-05T02:50:38.235",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869627,1728096638244,-500.0,0.00036869,30,"2024-10-05T02:50:38.244",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869628,1728096638253,-500.0,0.00036869,30,"2024-10-05T02:50:38.253",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869629,1728096638262,-500.0,0.00036869,30,"2024-10-05T02:50:38.262",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869630,1728096638271,-541.71,0.00036869,30,"2024-10-05T02:50:38.271",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869631,1728096638280,-500.0,0.00036869,30,"2024-10-05T02:50:38.280",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869632,1728096638289,-500.0,0.00036869,30,"2024-10-05T02:50:38.289",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869633,1728096638297,-500.0,0.00036869,30,"2024-10-05T02:50:38.297",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869634,1728096638307,-586.97,0.00036869,30,"2024-10-05T02:50:38.307",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869635,1728096638315,-500.0,0.00036869,30,"2024-10-05T02:50:38.315",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869636,1728096638324,-826.94,0.00036869,30,"2024-10-05T02:50:38.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869637,1728096638333,-500.0,0.00036869,30,"2024-10-05T02:50:38.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869638,1728096638342,-500.0,0.00036869,30,"2024-10-05T02:50:38.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869639,1728096638351,-595.32,0.00036869,30,"2024-10-05T02:50:38.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869640,1728096638361,-500.0,0.00036869,2,"2024-10-05T02:50:38.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869641,1728096638371,-500.0,0.00036869,30,"2024-10-05T02:50:38.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869642,1728096638380,-500.0,0.00036869,30,"2024-10-05T02:50:38.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869643,1728096638390,-723.7,0.00036869,30,"2024-10-05T02:50:38.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869644,1728096638399,-500.0,0.00036869,30,"2024-10-05T02:50:38.399",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869645,1728096638408,-500.0,0.00036869,30,"2024-10-05T02:50:38.408",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869646,1728096638418,-504.3525817,0.00036869,30,"2024-10-05T02:50:38.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869647,1728096638427,-745.84,0.00036869,30,"2024-10-05T02:50:38.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869648,1728096638437,-500.0,0.00036869,30,"2024-10-05T02:50:38.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869649,1728096638446,-500.0,0.00036869,30,"2024-10-05T02:50:38.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869650,1728096638456,-500.0,0.00036869,30,"2024-10-05T02:50:38.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869651,1728096638466,-500.0,0.00036869,30,"2024-10-05T02:50:38.466",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869652,1728096638476,-500.0,0.00036869,30,"2024-10-05T02:50:38.476",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869653,1728096638486,-500.0,0.00036869,30,"2024-10-05T02:50:38.486",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869654,1728096638495,-500.0,0.00036869,30,"2024-10-05T02:50:38.495",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869655,1728096638505,-500.0,0.00036869,30,"2024-10-05T02:50:38.505",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869656,1728096638514,-189.66984669,0.00036869,30,"2024-10-05T02:50:38.514",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869657,1728096638523,-500.0,0.00036869,30,"2024-10-05T02:50:38.523",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869658,1728096638532,-500.0,0.00036869,30,"2024-10-05T02:50:38.532",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869659,1728096638542,-500.0,0.00036869,30,"2024-10-05T02:50:38.542",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869660,1728096638552,-500.0,0.00036869,30,"2024-10-05T02:50:38.552",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869661,1728096638563,-500.0,0.00036869,30,"2024-10-05T02:50:38.563",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869662,1728096638573,-500.0,0.00036869,30,"2024-10-05T02:50:38.573",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869663,1728096638582,-500.0,0.00036869,30,"2024-10-05T02:50:38.582",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869664,1728096638591,-500.0,0.00036869,30,"2024-10-05T02:50:38.591",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869665,1728096638601,-524.70645973,0.00036869,30,"2024-10-05T02:50:38.601",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869666,1728096638610,-500.0,0.00036879,30,"2024-10-05T02:50:38.610",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869667,1728096638620,-500.0,0.00036879,30,"2024-10-05T02:50:38.620",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869668,1728096638629,-500.0,0.00036879,30,"2024-10-05T02:50:38.629",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869669,1728096638638,-500.0,0.00036879,30,"2024-10-05T02:50:38.638",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869670,1728096638648,-500.0,0.00036879,30,"2024-10-05T02:50:38.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869671,1728096638657,-500.0,0.00036879,30,"2024-10-05T02:50:38.657",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869672,1728096638666,-500.0,0.00036879,30,"2024-10-05T02:50:38.666",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869673,1728096638675,-500.0,0.00036879,30,"2024-10-05T02:50:38.675",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869674,1728096638686,-103160.55219362,0.0003688,2,"2024-10-05T02:50:38.686",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869675,1728096638695,-150.0,0.00037,2,"2024-10-05T02:50:38.695",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869676,1728096638704,-1612.47040494,0.00037,90,"2024-10-05T02:50:38.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869677,1728096638713,-727.119,0.00037042,2,"2024-10-05T02:50:38.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869678,1728096638722,-202.0,0.0003712,30,"2024-10-05T02:50:38.722",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869679,1728096638731,-215.0,0.0003712,30,"2024-10-05T02:50:38.731",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869680,1728096638740,-205.0,0.0003712,30,"2024-10-05T02:50:38.740",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869681,1728096638750,-500.0,0.00037142,30,"2024-10-05T02:50:38.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869682,1728096638759,-398.41366834,0.00037142,30,"2024-10-05T02:50:38.759",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869683,1728096638769,-500.0,0.00037142,30,"2024-10-05T02:50:38.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869684,1728096638778,-629.38,0.00037142,30,"2024-10-05T02:50:38.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869685,1728096638787,-500.0,0.00037142,30,"2024-10-05T02:50:38.787",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869686,1728096638796,-500.0,0.00037142,30,"2024-10-05T02:50:38.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869687,1728096638806,-500.0,0.00037142,30,"2024-10-05T02:50:38.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869688,1728096638815,-500.0,0.00037142,30,"2024-10-05T02:50:38.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869689,1728096638825,-500.0,0.00037142,30,"2024-10-05T02:50:38.825",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869690,1728096638833,-500.0,0.00037142,30,"2024-10-05T02:50:38.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869691,1728096638842,-257.13678336,0.00037142,30,"2024-10-05T02:50:38.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869692,1728096638852,-500.0,0.00037142,30,"2024-10-05T02:50:38.852",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869693,1728096638861,-565.4200053,0.00037142,30,"2024-10-05T02:50:38.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869694,1728096638871,-500.0,0.00037142,30,"2024-10-05T02:50:38.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869695,1728096638880,-500.0,0.00037142,30,"2024-10-05T02:50:38.880",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869696,1728096638890,-500.0,0.00037142,30,"2024-10-05T02:50:38.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869697,1728096638899,-500.0,0.00037142,30,"2024-10-05T02:50:38.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869698,1728096638908,-500.0,0.00037142,30,"2024-10-05T02:50:38.908",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869699,1728096638917,-500.0,0.00037142,30,"2024-10-05T02:50:38.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869700,1728096638926,-500.0,0.00037142,30,"2024-10-05T02:50:38.926",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869701,1728096638935,-500.0,0.00037142,30,"2024-10-05T02:50:38.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869702,1728096638944,-500.0,0.00037142,30,"2024-10-05T02:50:38.944",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869703,1728096638953,-500.0,0.00037142,30,"2024-10-05T02:50:38.953",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869704,1728096638962,-933.86,0.00037142,30,"2024-10-05T02:50:38.962",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869705,1728096638971,-500.0,0.00037142,2,"2024-10-05T02:50:38.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869706,1728096638980,-500.0,0.00037142,30,"2024-10-05T02:50:38.980",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869707,1728096638990,-500.0,0.00037142,30,"2024-10-05T02:50:38.990",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869708,1728096638999,-500.0,0.00037142,30,"2024-10-05T02:50:38.999",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869709,1728096639007,-500.0,0.00037142,30,"2024-10-05T02:50:39.007",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869710,1728096639017,-561.33056678,0.00037142,30,"2024-10-05T02:50:39.017",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869711,1728096639026,-220.31882608,0.00037143,30,"2024-10-05T02:50:39.026",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869712,1728096639035,-500.0,0.00037143,30,"2024-10-05T02:50:39.035",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869713,1728096639044,-500.0,0.00037143,30,"2024-10-05T02:50:39.044",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869714,1728096639056,-578.22013748,0.00037143,30,"2024-10-05T02:50:39.056",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869715,1728096639065,-417.18209251,0.00037143,30,"2024-10-05T02:50:39.065",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869716,1728096639074,-277.71,0.00037143,30,"2024-10-05T02:50:39.074",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869717,1728096639084,-500.0,0.00037143,30,"2024-10-05T02:50:39.084",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869718,1728096639094,-500.0,0.00037143,30,"2024-10-05T02:50:39.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869719,1728096639104,-500.0,0.00037143,30,"2024-10-05T02:50:39.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869720,1728096639114,-500.0,0.00037143,30,"2024-10-05T02:50:39.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869721,1728096639124,-500.0,0.00037143,30,"2024-10-05T02:50:39.124",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869722,1728096639135,-500.0,0.00037143,30,"2024-10-05T02:50:39.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869723,1728096639145,-500.0,0.00037143,30,"2024-10-05T02:50:39.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869724,1728096639156,-500.0,0.00037143,30,"2024-10-05T02:50:39.156",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869725,1728096639166,-500.0,0.00037143,30,"2024-10-05T02:50:39.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869726,1728096639178,-500.0,0.00037143,30,"2024-10-05T02:50:39.178",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869727,1728096639189,-500.0,0.00037143,30,"2024-10-05T02:50:39.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869728,1728096639200,-587.63,0.00037143,30,"2024-10-05T02:50:39.200",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869729,1728096639212,-808.03,0.00037143,30,"2024-10-05T02:50:39.212",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869730,1728096639223,-500.0,0.00037143,30,"2024-10-05T02:50:39.223",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869731,1728096639233,-513.27,0.00037143,30,"2024-10-05T02:50:39.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869732,1728096639243,-623.29,0.00037143,30,"2024-10-05T02:50:39.243",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869733,1728096639252,-500.0,0.00037143,30,"2024-10-05T02:50:39.252",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869734,1728096639262,-500.0,0.00037143,30,"2024-10-05T02:50:39.262",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869735,1728096639271,-500.0,0.00037143,30,"2024-10-05T02:50:39.271",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869736,1728096639280,-500.0,0.00037143,30,"2024-10-05T02:50:39.280",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869737,1728096639289,-961.62,0.00037143,30,"2024-10-05T02:50:39.289",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869738,1728096639298,-500.0,0.00037143,30,"2024-10-05T02:50:39.298",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869739,1728096639307,-500.0,0.00037143,30,"2024-10-05T02:50:39.307",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869740,1728096639318,-500.0,0.00037143,30,"2024-10-05T02:50:39.318",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869741,1728096639327,-500.0,0.00037143,30,"2024-10-05T02:50:39.327",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869742,1728096639336,-500.0,0.00037143,30,"2024-10-05T02:50:39.336",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869743,1728096639346,-500.0,0.00037143,30,"2024-10-05T02:50:39.346",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869744,1728096639356,-500.0,0.00037143,30,"2024-10-05T02:50:39.356",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869745,1728096639366,-500.0,0.00037143,30,"2024-10-05T02:50:39.366",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869746,1728096639375,-500.0,0.00037143,30,"2024-10-05T02:50:39.375",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869747,1728096639384,-898.86,0.00037143,30,"2024-10-05T02:50:39.384",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869748,1728096639393,-500.0,0.00037143,30,"2024-10-05T02:50:39.393",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869749,1728096639403,-561.07,0.00037143,30,"2024-10-05T02:50:39.403",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869750,1728096639414,-500.0,0.00037143,30,"2024-10-05T02:50:39.414",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869751,1728096639423,-647.57,0.00037143,30,"2024-10-05T02:50:39.423",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869752,1728096639433,-500.0,0.00037143,30,"2024-10-05T02:50:39.433",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869753,1728096639443,-679.43,0.00037143,30,"2024-10-05T02:50:39.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869754,1728096639454,-500.0,0.00037143,30,"2024-10-05T02:50:39.454",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869755,1728096639464,-500.0,0.00037143,30,"2024-10-05T02:50:39.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869756,1728096639474,-500.0,0.00037143,30,"2024-10-05T02:50:39.474",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869757,1728096639484,-504.48411676,0.00037143,30,"2024-10-05T02:50:39.484",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869758,1728096639493,-500.0,0.00037143,30,"2024-10-05T02:50:39.493",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869759,1728096639502,-500.0,0.00037143,30,"2024-10-05T02:50:39.502",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869760,1728096639512,-500.0,0.00037143,30,"2024-10-05T02:50:39.512",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869761,1728096639521,-500.0,0.00037143,30,"2024-10-05T02:50:39.521",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869762,1728096639530,-500.0,0.00037143,30,"2024-10-05T02:50:39.530",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869763,1728096639539,-500.0,0.00037143,30,"2024-10-05T02:50:39.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869764,1728096639549,-524.52,0.00037143,30,"2024-10-05T02:50:39.549",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869765,1728096639559,-500.0,0.00037143,30,"2024-10-05T02:50:39.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869766,1728096639568,-500.0,0.00037143,30,"2024-10-05T02:50:39.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869767,1728096639577,-500.0,0.00037143,30,"2024-10-05T02:50:39.577",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869768,1728096639586,-500.0,0.00037143,30,"2024-10-05T02:50:39.586",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869769,1728096639596,-625.97,0.00037143,30,"2024-10-05T02:50:39.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869770,1728096639605,-500.0,0.00037143,30,"2024-10-05T02:50:39.605",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869771,1728096639615,-500.0,0.00037143,30,"2024-10-05T02:50:39.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869772,1728096639624,-500.0,0.00037143,30,"2024-10-05T02:50:39.624",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869773,1728096639633,-500.0,0.00037143,30,"2024-10-05T02:50:39.633",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869774,1728096639643,-500.0,0.00037143,30,"2024-10-05T02:50:39.643",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869775,1728096639652,-541.71,0.00037143,30,"2024-10-05T02:50:39.652",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869776,1728096639661,-500.0,0.00037143,30,"2024-10-05T02:50:39.661",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869777,1728096639670,-508.87238497,0.00037143,30,"2024-10-05T02:50:39.670",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869778,1728096639821,-500.0,0.00037143,30,"2024-10-05T02:50:39.821",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869779,1728096639830,-586.97,0.00037143,30,"2024-10-05T02:50:39.830",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869780,1728096639840,-500.0,0.00037143,30,"2024-10-05T02:50:39.840",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869781,1728096639851,-826.94,0.00037143,30,"2024-10-05T02:50:39.851",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869782,1728096639860,-500.0,0.00037143,30,"2024-10-05T02:50:39.860",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869783,1728096639870,-595.32,0.00037143,30,"2024-10-05T02:50:39.870",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869784,1728096639879,-500.0,0.00037143,2,"2024-10-05T02:50:39.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869785,1728096639888,-500.0,0.00037143,30,"2024-10-05T02:50:39.888",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869786,1728096639898,-500.0,0.00037143,30,"2024-10-05T02:50:39.898",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869787,1728096639909,-723.7,0.00037143,30,"2024-10-05T02:50:39.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869788,1728096639918,-500.0,0.00037143,30,"2024-10-05T02:50:39.918",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869789,1728096639928,-500.0,0.00037143,30,"2024-10-05T02:50:39.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869790,1728096639939,-745.84,0.00037143,30,"2024-10-05T02:50:39.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869791,1728096639949,-500.0,0.00037143,30,"2024-10-05T02:50:39.949",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869792,1728096639959,-500.0,0.00037143,30,"2024-10-05T02:50:39.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869793,1728096639969,-500.0,0.00037143,30,"2024-10-05T02:50:39.969",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869794,1728096639978,-500.0,0.00037143,30,"2024-10-05T02:50:39.978",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869795,1728096639988,-500.0,0.00037143,30,"2024-10-05T02:50:39.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869796,1728096639998,-500.0,0.00037143,30,"2024-10-05T02:50:39.998",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869797,1728096640008,-213.89897277,0.00037143,30,"2024-10-05T02:50:40.008",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869798,1728096640018,-500.0,0.00037143,30,"2024-10-05T02:50:40.018",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869799,1728096640027,-500.0,0.00037143,30,"2024-10-05T02:50:40.027",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869800,1728096640038,-503.51674541,0.00037143,30,"2024-10-05T02:50:40.038",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869801,1728096640048,-500.0,0.00037143,30,"2024-10-05T02:50:40.048",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869802,1728096640058,-500.0,0.00037143,30,"2024-10-05T02:50:40.058",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869803,1728096640069,-500.0,0.00037143,30,"2024-10-05T02:50:40.069",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869804,1728096640080,-500.0,0.00037143,30,"2024-10-05T02:50:40.080",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869805,1728096640090,-500.0,0.00037143,30,"2024-10-05T02:50:40.090",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869806,1728096640101,-500.0,0.00037143,30,"2024-10-05T02:50:40.101",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869807,1728096640111,-500.0,0.00037171,30,"2024-10-05T02:50:40.111",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869808,1728096640121,-500.0,0.00037171,30,"2024-10-05T02:50:40.121",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869809,1728096640129,-500.0,0.00037279,30,"2024-10-05T02:50:40.129",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869810,1728096640139,-500.0,0.00037279,30,"2024-10-05T02:50:40.139",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869811,1728096640147,-500.0,0.00037279,30,"2024-10-05T02:50:40.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869812,1728096640156,-500.0,0.00037279,30,"2024-10-05T02:50:40.156",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869813,1728096640166,-500.0,0.00037279,30,"2024-10-05T02:50:40.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869814,1728096640175,-504.48314586,0.00037279,30,"2024-10-05T02:50:40.175",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869815,1728096640184,-500.0,0.00037279,30,"2024-10-05T02:50:40.184",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869816,1728096640193,-500.0,0.00037279,30,"2024-10-05T02:50:40.193",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869817,1728096640203,-500.0,0.00037279,30,"2024-10-05T02:50:40.203",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869818,1728096640213,-503.2112449,0.00037279,30,"2024-10-05T02:50:40.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869819,1728096640222,-500.0,0.00037279,30,"2024-10-05T02:50:40.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869820,1728096640231,-506.2982037,0.00037279,30,"2024-10-05T02:50:40.231",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869821,1728096640240,-500.0,0.00037279,30,"2024-10-05T02:50:40.240",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869822,1728096640249,-500.0,0.00037279,30,"2024-10-05T02:50:40.249",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869823,1728096640259,-560.93952662,0.00037279,30,"2024-10-05T02:50:40.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869824,1728096640269,-500.0,0.00037279,30,"2024-10-05T02:50:40.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869825,1728096640278,-607.07867781,0.00037279,30,"2024-10-05T02:50:40.278",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869826,1728096640287,-619.94725737,0.00037279,30,"2024-10-05T02:50:40.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869827,1728096640297,-502.06697578,0.00037279,30,"2024-10-05T02:50:40.297",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869828,1728096640306,-500.0,0.00037279,30,"2024-10-05T02:50:40.306",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869829,1728096640316,-500.0,0.00037279,30,"2024-10-05T02:50:40.316",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869830,1728096640325,-541.05082926,0.00037279,30,"2024-10-05T02:50:40.325",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869831,1728096640334,-501.46292208,0.00037279,30,"2024-10-05T02:50:40.334",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869832,1728096640343,-500.0,0.00037279,30,"2024-10-05T02:50:40.343",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869833,1728096640352,-500.0,0.00037279,30,"2024-10-05T02:50:40.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869834,1728096640362,-415.23602699,0.00037279,30,"2024-10-05T02:50:40.362",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869835,1728096640374,-500.0,0.00037279,30,"2024-10-05T02:50:40.374",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869836,1728096640383,-157.24705536,0.00037279,30,"2024-10-05T02:50:40.383",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869837,1728096640394,-503.28604117,0.00037279,30,"2024-10-05T02:50:40.394",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869838,1728096640402,-157.44760285,0.00037279,30,"2024-10-05T02:50:40.402",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869839,1728096640412,-8491.51,0.0003728,2,"2024-10-05T02:50:40.412",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869840,1728096640421,-150.0,0.0003728,2,"2024-10-05T02:50:40.421",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869841,1728096640430,-500.0,0.00037416,30,"2024-10-05T02:50:40.430",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869842,1728096640440,-500.0,0.00037416,30,"2024-10-05T02:50:40.440",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869843,1728096640449,-500.0,0.00037416,30,"2024-10-05T02:50:40.449",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869844,1728096640457,-500.0,0.00037416,30,"2024-10-05T02:50:40.457",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869845,1728096640466,-500.0,0.00037416,30,"2024-10-05T02:50:40.466",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869846,1728096640475,-500.0,0.00037416,30,"2024-10-05T02:50:40.475",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869847,1728096640485,-500.0,0.00037416,30,"2024-10-05T02:50:40.485",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869848,1728096640494,-500.0,0.00037416,30,"2024-10-05T02:50:40.494",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869849,1728096640503,-500.0,0.00037416,30,"2024-10-05T02:50:40.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869850,1728096640512,-503.90042236,0.00037416,30,"2024-10-05T02:50:40.512",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869851,1728096640521,-167.18551094,0.00037416,30,"2024-10-05T02:50:40.521",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869852,1728096640531,-502.43145814,0.00037416,30,"2024-10-05T02:50:40.531",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869853,1728096640540,-500.73985568,0.00037416,30,"2024-10-05T02:50:40.540",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869854,1728096640549,-502.11882532,0.00037416,30,"2024-10-05T02:50:40.549",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869855,1728096640558,-500.56073757,0.00037416,30,"2024-10-05T02:50:40.558",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869856,1728096640567,-500.0,0.00037416,30,"2024-10-05T02:50:40.567",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869857,1728096640577,-501.10839209,0.00037416,30,"2024-10-05T02:50:40.577",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869858,1728096640586,-531.7793894,0.00037416,30,"2024-10-05T02:50:40.586",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869859,1728096640595,-502.69851425,0.00037416,30,"2024-10-05T02:50:40.595",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869860,1728096640604,-504.7790805,0.00037416,30,"2024-10-05T02:50:40.604",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869861,1728096640615,-500.78290601,0.00037416,30,"2024-10-05T02:50:40.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869862,1728096640624,-503.7986068,0.00037416,30,"2024-10-05T02:50:40.624",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869863,1728096640633,-504.03929666,0.00037416,30,"2024-10-05T02:50:40.633",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869864,1728096640642,-511.26930561,0.00037416,30,"2024-10-05T02:50:40.642",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869865,1728096640651,-502.31824879,0.00037416,30,"2024-10-05T02:50:40.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869866,1728096640661,-500.81576615,0.00037416,30,"2024-10-05T02:50:40.661",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869867,1728096640670,-502.24294578,0.00037416,30,"2024-10-05T02:50:40.670",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869868,1728096640679,-502.41183933,0.00037416,30,"2024-10-05T02:50:40.679",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869869,1728096640689,-502.1389838,0.00037416,30,"2024-10-05T02:50:40.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869870,1728096640698,-500.0,0.00037416,30,"2024-10-05T02:50:40.698",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869871,1728096640707,-500.0,0.00037416,24,"2024-10-05T02:50:40.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869872,1728096640717,-502.27992184,0.00037416,30,"2024-10-05T02:50:40.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869873,1728096640727,-500.0,0.00037416,30,"2024-10-05T02:50:40.727",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869874,1728096640736,-504.70950494,0.00037416,30,"2024-10-05T02:50:40.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869875,1728096640747,-500.0,0.00037416,30,"2024-10-05T02:50:40.747",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869876,1728096640756,-500.0,0.00037416,30,"2024-10-05T02:50:40.756",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869877,1728096640766,-500.0,0.00037416,30,"2024-10-05T02:50:40.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869878,1728096640776,-500.0,0.00037416,30,"2024-10-05T02:50:40.776",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869879,1728096640785,-500.0,0.00037416,30,"2024-10-05T02:50:40.785",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869880,1728096640794,-500.0,0.00037416,30,"2024-10-05T02:50:40.794",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869881,1728096640803,-501.3924354,0.00037416,30,"2024-10-05T02:50:40.803",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869882,1728096640812,-500.0,0.00037416,30,"2024-10-05T02:50:40.812",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869883,1728096640821,-501.16299766,0.00037416,30,"2024-10-05T02:50:40.821",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869884,1728096640830,-501.51711242,0.00037416,30,"2024-10-05T02:50:40.830",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869885,1728096640840,-501.81252307,0.00037416,30,"2024-10-05T02:50:40.840",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869886,1728096640849,-500.0,0.00037416,30,"2024-10-05T02:50:40.849",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869887,1728096640858,-500.24285403,0.00037416,30,"2024-10-05T02:50:40.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869888,1728096640868,-502.62073157,0.00037416,30,"2024-10-05T02:50:40.868",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869889,1728096640877,-159.26246563,0.00037416,30,"2024-10-05T02:50:40.877",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869890,1728096640886,-502.30600136,0.00037416,30,"2024-10-05T02:50:40.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869891,1728096640897,-501.17649686,0.00037416,30,"2024-10-05T02:50:40.897",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869892,1728096640907,-502.18457889,0.00037416,30,"2024-10-05T02:50:40.907",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869893,1728096640917,-515.71539567,0.00037416,30,"2024-10-05T02:50:40.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869894,1728096640928,-501.21409763,0.00037416,30,"2024-10-05T02:50:40.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869895,1728096640938,-502.79583291,0.00037416,30,"2024-10-05T02:50:40.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869896,1728096640947,-501.11176239,0.00037416,30,"2024-10-05T02:50:40.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869897,1728096640956,-501.21129122,0.00037416,30,"2024-10-05T02:50:40.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869898,1728096640966,-1000.0,0.00037416,30,"2024-10-05T02:50:40.966",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869899,1728096640975,-501.50998665,0.00037416,30,"2024-10-05T02:50:40.975",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869900,1728096640984,-649.6570285,0.00037416,30,"2024-10-05T02:50:40.984",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869901,1728096640993,-168.03413126,0.00037416,30,"2024-10-05T02:50:40.993",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869902,1728096641002,-500.0,0.00037416,30,"2024-10-05T02:50:41.002",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869903,1728096641012,-500.72122885,0.00037416,30,"2024-10-05T02:50:41.012",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869904,1728096641022,-500.0,0.00037416,30,"2024-10-05T02:50:41.022",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869905,1728096641032,-501.64821369,0.00037416,30,"2024-10-05T02:50:41.032",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869906,1728096641043,-500.0,0.00037416,30,"2024-10-05T02:50:41.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869907,1728096641056,-529.6779477,0.00037416,30,"2024-10-05T02:50:41.056",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869908,1728096641066,-500.9348945,0.00037416,30,"2024-10-05T02:50:41.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869909,1728096641075,-500.0,0.00037416,30,"2024-10-05T02:50:41.075",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869910,1728096641084,-500.0,0.00037416,30,"2024-10-05T02:50:41.084",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869911,1728096641096,-500.0,0.00037416,30,"2024-10-05T02:50:41.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869912,1728096641105,-627.76695238,0.00037416,30,"2024-10-05T02:50:41.105",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869913,1728096641115,-501.51330283,0.00037416,30,"2024-10-05T02:50:41.115",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869914,1728096641124,-500.0,0.00037416,30,"2024-10-05T02:50:41.124",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869915,1728096641135,-627.46,0.00037416,30,"2024-10-05T02:50:41.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869916,1728096641144,-500.0,0.00037416,30,"2024-10-05T02:50:41.144",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869917,1728096641153,-500.0,0.00037416,30,"2024-10-05T02:50:41.153",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869918,1728096641162,-500.0,0.00037416,30,"2024-10-05T02:50:41.162",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869919,1728096641171,-501.35821715,0.00037416,30,"2024-10-05T02:50:41.171",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869920,1728096641180,-627.24,0.00037416,30,"2024-10-05T02:50:41.180",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869921,1728096641189,-521.55455157,0.00037416,30,"2024-10-05T02:50:41.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869922,1728096641197,-500.0,0.00037416,30,"2024-10-05T02:50:41.197",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869923,1728096641206,-500.0,0.00037416,30,"2024-10-05T02:50:41.206",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869924,1728096641215,-500.0,0.00037416,30,"2024-10-05T02:50:41.215",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869925,1728096641224,-500.0,0.00037416,30,"2024-10-05T02:50:41.224",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869926,1728096641233,-500.0,0.00037416,30,"2024-10-05T02:50:41.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869927,1728096641241,-263.02366734,0.00037416,30,"2024-10-05T02:50:41.241",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869928,1728096641250,-500.0,0.00037416,30,"2024-10-05T02:50:41.250",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869929,1728096641259,-500.0,0.00037416,30,"2024-10-05T02:50:41.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869930,1728096641268,-500.0,0.00037416,30,"2024-10-05T02:50:41.268",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869931,1728096641277,-500.0,0.00037416,30,"2024-10-05T02:50:41.277",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869932,1728096641286,-500.0,0.00037416,30,"2024-10-05T02:50:41.286",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869933,1728096641295,-500.0,0.00037416,30,"2024-10-05T02:50:41.295",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869934,1728096641304,-1273.88,0.00037416,30,"2024-10-05T02:50:41.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869935,1728096641313,-500.0,0.00037416,30,"2024-10-05T02:50:41.313",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869936,1728096641322,-500.0,0.00037416,30,"2024-10-05T02:50:41.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869937,1728096641331,-648.03,0.00037416,30,"2024-10-05T02:50:41.331",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869938,1728096641340,-500.0,0.00037416,30,"2024-10-05T02:50:41.340",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869939,1728096641350,-500.0,0.00037416,30,"2024-10-05T02:50:41.350",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869940,1728096641359,-613.61,0.00037416,30,"2024-10-05T02:50:41.359",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869941,1728096641368,-500.0,0.00037416,30,"2024-10-05T02:50:41.368",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869942,1728096641378,-500.0,0.00037416,30,"2024-10-05T02:50:41.378",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869943,1728096641387,-500.0,0.00037416,30,"2024-10-05T02:50:41.387",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869944,1728096641397,-500.0,0.00037416,30,"2024-10-05T02:50:41.397",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869945,1728096641406,-500.0,0.00037416,21,"2024-10-05T02:50:41.406",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869946,1728096641415,-500.0,0.00037416,30,"2024-10-05T02:50:41.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869947,1728096641424,-500.0,0.00037416,30,"2024-10-05T02:50:41.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869948,1728096641433,-500.0,0.00037416,30,"2024-10-05T02:50:41.433",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869949,1728096641443,-500.0,0.00037416,30,"2024-10-05T02:50:41.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869950,1728096641451,-500.0,0.00037416,30,"2024-10-05T02:50:41.451",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869951,1728096641461,-500.0,0.00037416,30,"2024-10-05T02:50:41.461",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869952,1728096641470,-500.0,0.00037416,30,"2024-10-05T02:50:41.470",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869953,1728096641479,-284.42681578,0.00037416,30,"2024-10-05T02:50:41.479",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869954,1728096641490,-500.0,0.00037416,30,"2024-10-05T02:50:41.490",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869955,1728096641499,-500.0,0.00037416,30,"2024-10-05T02:50:41.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869956,1728096641509,-606.51484446,0.00037416,30,"2024-10-05T02:50:41.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869957,1728096641518,-183.31669066,0.00037416,30,"2024-10-05T02:50:41.518",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869958,1728096641527,-500.0,0.00037416,30,"2024-10-05T02:50:41.527",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869959,1728096641537,-647.63447696,0.00037416,30,"2024-10-05T02:50:41.537",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869960,1728096641546,-500.0,0.00037416,30,"2024-10-05T02:50:41.546",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869961,1728096641555,-500.0,0.00037416,30,"2024-10-05T02:50:41.555",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869962,1728096641564,-500.0,0.00037416,30,"2024-10-05T02:50:41.564",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869963,1728096641573,-500.0,0.00037416,30,"2024-10-05T02:50:41.573",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869964,1728096641583,-500.7368993,0.00037416,30,"2024-10-05T02:50:41.583",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869965,1728096641592,-500.0,0.00037416,30,"2024-10-05T02:50:41.592",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869966,1728096641601,-500.0,0.00037416,30,"2024-10-05T02:50:41.601",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869967,1728096641611,-208.72349303,0.00037416,30,"2024-10-05T02:50:41.611",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869968,1728096641624,-500.0,0.00037416,30,"2024-10-05T02:50:41.624",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869969,1728096641642,-500.0,0.00037416,30,"2024-10-05T02:50:41.642",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869970,1728096641651,-500.0,0.00037416,30,"2024-10-05T02:50:41.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869971,1728096641659,-500.0,0.00037416,30,"2024-10-05T02:50:41.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869972,1728096641668,-500.0,0.00037416,30,"2024-10-05T02:50:41.668",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869973,1728096641677,-500.0,0.00037416,30,"2024-10-05T02:50:41.677",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869974,1728096641688,-500.0,0.00037416,30,"2024-10-05T02:50:41.688",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869975,1728096641698,-500.0,0.00037416,30,"2024-10-05T02:50:41.698",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869976,1728096641707,-500.0,0.00037416,30,"2024-10-05T02:50:41.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869977,1728096641716,-500.0,0.00037416,30,"2024-10-05T02:50:41.716",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869978,1728096641726,-500.0,0.00037416,30,"2024-10-05T02:50:41.726",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869979,1728096641735,-500.0,0.00037416,30,"2024-10-05T02:50:41.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869980,1728096641744,-500.0,0.00037416,30,"2024-10-05T02:50:41.744",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869981,1728096641753,-500.0,0.00037416,30,"2024-10-05T02:50:41.753",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869982,1728096641763,-500.0,0.00037416,30,"2024-10-05T02:50:41.763",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869983,1728096641772,-500.0,0.00037416,30,"2024-10-05T02:50:41.772",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869984,1728096641781,-500.0,0.00037416,30,"2024-10-05T02:50:41.781",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869985,1728096641790,-500.0,0.00037416,30,"2024-10-05T02:50:41.790",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869986,1728096641799,-500.0,0.00037416,30,"2024-10-05T02:50:41.799",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869987,1728096641808,-500.0,0.00037416,30,"2024-10-05T02:50:41.808",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869988,1728096641817,-534.92563719,0.00037416,30,"2024-10-05T02:50:41.817",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869989,1728096641826,-500.0,0.00037416,30,"2024-10-05T02:50:41.826",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869990,1728096641835,-500.0,0.00037416,30,"2024-10-05T02:50:41.835",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869991,1728096641845,-540.39403996,0.00037416,30,"2024-10-05T02:50:41.845",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869992,1728096641855,-500.0,0.00037416,30,"2024-10-05T02:50:41.855",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869993,1728096641867,-500.0,0.00037416,30,"2024-10-05T02:50:41.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869994,1728096641876,-500.0,0.00037416,30,"2024-10-05T02:50:41.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869995,1728096641885,-500.0,0.00037416,30,"2024-10-05T02:50:41.885",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869996,1728096641894,-500.0,0.00037416,30,"2024-10-05T02:50:41.894",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869997,1728096641903,-933.86,0.00037416,30,"2024-10-05T02:50:41.903",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869998,1728096641912,-500.0,0.00037416,30,"2024-10-05T02:50:41.912",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339869999,1728096641921,-500.0,0.00037416,30,"2024-10-05T02:50:41.921",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870000,1728096641930,-500.0,0.00037416,2,"2024-10-05T02:50:41.930",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870001,1728096641940,-500.0,0.00037416,30,"2024-10-05T02:50:41.940",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870002,1728096641953,-500.0,0.00037416,30,"2024-10-05T02:50:41.953",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870003,1728096641962,-500.0,0.00037416,30,"2024-10-05T02:50:41.962",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870004,1728096641972,-500.0,0.00037416,30,"2024-10-05T02:50:41.972",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870005,1728096641983,-500.0,0.00037416,30,"2024-10-05T02:50:41.983",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870006,1728096641994,-500.0,0.00037416,30,"2024-10-05T02:50:41.994",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870007,1728096642005,-437.49867385,0.00037417,30,"2024-10-05T02:50:42.005",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870008,1728096642014,-158.14241333,0.00037417,30,"2024-10-05T02:50:42.014",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870009,1728096642024,-500.0,0.00037417,30,"2024-10-05T02:50:42.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870010,1728096642034,-500.0,0.00037417,30,"2024-10-05T02:50:42.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870011,1728096642043,-500.0,0.00037417,30,"2024-10-05T02:50:42.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870012,1728096642054,-500.0,0.00037417,30,"2024-10-05T02:50:42.054",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870013,1728096642063,-500.0,0.00037417,30,"2024-10-05T02:50:42.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870014,1728096642072,-500.0,0.00037417,30,"2024-10-05T02:50:42.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870015,1728096642081,-500.0,0.00037417,30,"2024-10-05T02:50:42.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870016,1728096642090,-500.0,0.00037417,30,"2024-10-05T02:50:42.090",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870017,1728096642099,-500.0,0.00037417,30,"2024-10-05T02:50:42.099",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870018,1728096642109,-500.0,0.00037417,30,"2024-10-05T02:50:42.109",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870019,1728096642120,-500.0,0.00037417,30,"2024-10-05T02:50:42.120",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870020,1728096642129,-587.63,0.00037417,30,"2024-10-05T02:50:42.129",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870021,1728096642138,-808.03,0.00037417,30,"2024-10-05T02:50:42.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870022,1728096642147,-500.0,0.00037417,30,"2024-10-05T02:50:42.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870023,1728096642157,-623.29,0.00037417,30,"2024-10-05T02:50:42.157",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870024,1728096642166,-500.0,0.00037417,30,"2024-10-05T02:50:42.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870025,1728096642175,-500.0,0.00037417,30,"2024-10-05T02:50:42.175",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870026,1728096642185,-500.0,0.00037417,30,"2024-10-05T02:50:42.185",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870027,1728096642194,-500.0,0.00037417,30,"2024-10-05T02:50:42.194",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870028,1728096642206,-961.62,0.00037417,30,"2024-10-05T02:50:42.206",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870029,1728096642217,-500.0,0.00037417,30,"2024-10-05T02:50:42.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870030,1728096642227,-500.0,0.00037417,30,"2024-10-05T02:50:42.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870031,1728096642235,-500.0,0.00037417,30,"2024-10-05T02:50:42.235",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870032,1728096642245,-500.0,0.00037417,30,"2024-10-05T02:50:42.245",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870033,1728096642256,-500.0,0.00037417,30,"2024-10-05T02:50:42.256",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870034,1728096642265,-500.0,0.00037417,30,"2024-10-05T02:50:42.265",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870035,1728096642276,-500.0,0.00037417,30,"2024-10-05T02:50:42.276",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870036,1728096642287,-500.0,0.00037417,30,"2024-10-05T02:50:42.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870037,1728096642296,-500.0,0.00037417,30,"2024-10-05T02:50:42.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870038,1728096642305,-898.86,0.00037417,30,"2024-10-05T02:50:42.305",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870039,1728096642314,-500.0,0.00037417,30,"2024-10-05T02:50:42.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870040,1728096642323,-561.07,0.00037417,30,"2024-10-05T02:50:42.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870041,1728096642332,-500.0,0.00037417,30,"2024-10-05T02:50:42.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870042,1728096642341,-647.57,0.00037417,30,"2024-10-05T02:50:42.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870043,1728096642350,-500.0,0.00037417,30,"2024-10-05T02:50:42.350",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870044,1728096642360,-679.43,0.00037417,30,"2024-10-05T02:50:42.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870045,1728096642370,-220.5,0.00037417,30,"2024-10-05T02:50:42.370",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870046,1728096642380,-500.0,0.00037417,30,"2024-10-05T02:50:42.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870047,1728096642389,-500.0,0.00037417,30,"2024-10-05T02:50:42.389",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870048,1728096642399,-500.0,0.00037417,30,"2024-10-05T02:50:42.399",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870049,1728096642408,-500.0,0.00037417,30,"2024-10-05T02:50:42.408",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870050,1728096642417,-500.0,0.00037417,30,"2024-10-05T02:50:42.417",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870051,1728096642426,-500.0,0.00037417,30,"2024-10-05T02:50:42.426",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870052,1728096642435,-500.0,0.00037417,30,"2024-10-05T02:50:42.435",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870053,1728096642444,-500.0,0.00037417,30,"2024-10-05T02:50:42.444",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870054,1728096642453,-524.52,0.00037417,30,"2024-10-05T02:50:42.453",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870055,1728096642462,-500.0,0.00037417,30,"2024-10-05T02:50:42.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870056,1728096642471,-500.0,0.00037417,30,"2024-10-05T02:50:42.471",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870057,1728096642480,-500.0,0.00037417,30,"2024-10-05T02:50:42.480",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870058,1728096642489,-500.0,0.00037417,30,"2024-10-05T02:50:42.489",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870059,1728096642499,-625.97,0.00037417,30,"2024-10-05T02:50:42.499",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870061,1728096642508,-500.0,0.00037417,30,"2024-10-05T02:50:42.508",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870062,1728096642517,-500.0,0.00037417,30,"2024-10-05T02:50:42.517",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870063,1728096642526,-500.0,0.00037417,30,"2024-10-05T02:50:42.526",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870064,1728096642535,-500.0,0.00037417,30,"2024-10-05T02:50:42.535",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870065,1728096642545,-500.0,0.00037417,30,"2024-10-05T02:50:42.545",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870066,1728096642554,-541.71,0.00037417,30,"2024-10-05T02:50:42.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870067,1728096642563,-500.0,0.00037417,30,"2024-10-05T02:50:42.563",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870068,1728096642573,-500.0,0.00037417,30,"2024-10-05T02:50:42.573",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870069,1728096642582,-586.97,0.00037417,30,"2024-10-05T02:50:42.582",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870070,1728096642592,-500.0,0.00037417,30,"2024-10-05T02:50:42.592",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870071,1728096642601,-826.94,0.00037417,30,"2024-10-05T02:50:42.601",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870072,1728096642610,-500.0,0.00037417,30,"2024-10-05T02:50:42.610",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870073,1728096642619,-595.32,0.00037417,30,"2024-10-05T02:50:42.619",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870074,1728096642630,-500.0,0.00037417,2,"2024-10-05T02:50:42.630",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870075,1728096642639,-500.0,0.00037417,30,"2024-10-05T02:50:42.639",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870077,1728096642649,-500.0,0.00037417,30,"2024-10-05T02:50:42.649",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870079,1728096642658,-723.7,0.00037417,30,"2024-10-05T02:50:42.658",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870080,1728096642667,-507.47304603,0.00037417,30,"2024-10-05T02:50:42.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870081,1728096642677,-500.0,0.00037417,30,"2024-10-05T02:50:42.677",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870082,1728096642687,-745.84,0.00037417,30,"2024-10-05T02:50:42.687",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870083,1728096642696,-500.0,0.00037417,30,"2024-10-05T02:50:42.696",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870084,1728096642706,-500.0,0.00037417,30,"2024-10-05T02:50:42.706",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870085,1728096642715,-500.0,0.00037417,30,"2024-10-05T02:50:42.715",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870086,1728096642725,-500.0,0.00037417,30,"2024-10-05T02:50:42.725",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870087,1728096642734,-500.0,0.00037417,30,"2024-10-05T02:50:42.734",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870088,1728096642744,-500.0,0.00037417,30,"2024-10-05T02:50:42.744",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870089,1728096642754,-500.0,0.00037417,30,"2024-10-05T02:50:42.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870090,1728096642763,-500.0,0.00037417,30,"2024-10-05T02:50:42.763",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870091,1728096642772,-500.0,0.00037417,30,"2024-10-05T02:50:42.772",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870092,1728096642781,-500.0,0.00037417,30,"2024-10-05T02:50:42.781",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870093,1728096642790,-500.0,0.00037417,30,"2024-10-05T02:50:42.790",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870094,1728096642800,-500.0,0.00037417,30,"2024-10-05T02:50:42.800",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870095,1728096642809,-500.0,0.00037417,30,"2024-10-05T02:50:42.809",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870096,1728096642818,-500.0,0.00037417,30,"2024-10-05T02:50:42.818",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870097,1728096642827,-500.0,0.00037435,30,"2024-10-05T02:50:42.827",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870098,1728096642837,-505.8,0.00037435,30,"2024-10-05T02:50:42.837",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870099,1728096642846,-500.0,0.00037444,30,"2024-10-05T02:50:42.846",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870100,1728096642856,-500.0,0.00037444,30,"2024-10-05T02:50:42.856",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870101,1728096642867,-500.0,0.00037444,30,"2024-10-05T02:50:42.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870102,1728096642876,-511.69,0.00037444,30,"2024-10-05T02:50:42.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870103,1728096642886,-247.79178485,0.00037473,2,"2024-10-05T02:50:42.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870104,1728096642896,-500.0,0.00037473,2,"2024-10-05T02:50:42.896",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870105,1728096642905,-500.0,0.00037473,5,"2024-10-05T02:50:42.905",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870106,1728096642915,-500.0,0.00037473,5,"2024-10-05T02:50:42.915",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870107,1728096642925,-500.0,0.00037473,5,"2024-10-05T02:50:42.925",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870108,1728096642934,-3000.0,0.00037534,44,"2024-10-05T02:50:42.934",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870109,1728096642944,-500.0,0.00037553,30,"2024-10-05T02:50:42.944",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870110,1728096642953,-500.0,0.00037553,30,"2024-10-05T02:50:42.953",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870111,1728096642962,-509.02455426,0.00037553,30,"2024-10-05T02:50:42.962",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870112,1728096642971,-542.3168438,0.00037553,30,"2024-10-05T02:50:42.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870113,1728096643096,-500.0,0.00037553,30,"2024-10-05T02:50:43.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870114,1728096643108,-323.51437811,0.00037553,30,"2024-10-05T02:50:43.108",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870115,1728096643118,-495.12848946,0.00037553,30,"2024-10-05T02:50:43.118",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870116,1728096643129,-581.61677827,0.00037553,30,"2024-10-05T02:50:43.129",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870117,1728096643139,-455.88697637,0.00037553,30,"2024-10-05T02:50:43.139",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870118,1728096643149,-500.0,0.00037553,30,"2024-10-05T02:50:43.149",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870119,1728096643158,-404.51269091,0.00037553,30,"2024-10-05T02:50:43.158",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870120,1728096643168,-647.02769539,0.00037553,30,"2024-10-05T02:50:43.168",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870121,1728096643178,-338.38641654,0.00037553,30,"2024-10-05T02:50:43.178",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870123,1728096643188,-393.65704208,0.00037553,30,"2024-10-05T02:50:43.188",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870125,1728096643197,-490.34,0.00037553,30,"2024-10-05T02:50:43.197",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870127,1728096643207,-266.35717071,0.00037553,30,"2024-10-05T02:50:43.207",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870128,1728096643218,-499.8962,0.0003769,30,"2024-10-05T02:50:43.218",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870129,1728096643227,-613.92403168,0.0003769,30,"2024-10-05T02:50:43.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870130,1728096643236,-175.76083094,0.0003769,30,"2024-10-05T02:50:43.236",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870131,1728096643246,-343.51145098,0.0003769,30,"2024-10-05T02:50:43.246",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870132,1728096643256,-500.0,0.0003769,30,"2024-10-05T02:50:43.256",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870133,1728096643265,-500.0,0.0003769,30,"2024-10-05T02:50:43.265",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870134,1728096643275,-500.0,0.0003769,30,"2024-10-05T02:50:43.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870135,1728096643284,-282.48,0.0003769,24,"2024-10-05T02:50:43.284",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870136,1728096643293,-500.0,0.0003769,30,"2024-10-05T02:50:43.293",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870137,1728096643303,-500.0,0.0003769,30,"2024-10-05T02:50:43.303",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870138,1728096643313,-500.0,0.0003769,30,"2024-10-05T02:50:43.313",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870139,1728096643322,-500.0,0.0003769,30,"2024-10-05T02:50:43.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870140,1728096643332,-500.0,0.0003769,30,"2024-10-05T02:50:43.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870141,1728096643342,-1000.0,0.0003769,30,"2024-10-05T02:50:43.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870142,1728096643351,-500.0,0.0003769,30,"2024-10-05T02:50:43.351",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870143,1728096643361,-560.34,0.0003769,30,"2024-10-05T02:50:43.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870144,1728096643370,-370.42912702,0.0003769,30,"2024-10-05T02:50:43.370",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870145,1728096643380,-500.0,0.0003769,30,"2024-10-05T02:50:43.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870146,1728096643390,-500.0,0.0003769,30,"2024-10-05T02:50:43.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870147,1728096643399,-524.9347494,0.0003769,30,"2024-10-05T02:50:43.399",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870148,1728096643410,-627.24,0.0003769,30,"2024-10-05T02:50:43.410",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870149,1728096643419,-500.0,0.0003769,30,"2024-10-05T02:50:43.419",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870150,1728096643429,-302.3436285,0.0003769,30,"2024-10-05T02:50:43.429",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870151,1728096643438,-500.0,0.0003769,30,"2024-10-05T02:50:43.438",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870152,1728096643448,-495.09,0.0003769,30,"2024-10-05T02:50:43.448",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870153,1728096643458,-500.0,0.0003769,30,"2024-10-05T02:50:43.458",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870154,1728096643467,-500.0,0.0003769,30,"2024-10-05T02:50:43.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870155,1728096643477,-500.0,0.0003769,30,"2024-10-05T02:50:43.477",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870156,1728096643487,-1273.88,0.0003769,30,"2024-10-05T02:50:43.487",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870157,1728096643496,-500.0,0.0003769,30,"2024-10-05T02:50:43.496",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870158,1728096643506,-500.0,0.0003769,30,"2024-10-05T02:50:43.506",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870159,1728096643515,-211.23980464,0.0003769,30,"2024-10-05T02:50:43.515",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870160,1728096643525,-500.0,0.0003769,30,"2024-10-05T02:50:43.525",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870161,1728096643535,-500.0,0.0003769,30,"2024-10-05T02:50:43.535",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870162,1728096643544,-500.0,0.0003769,21,"2024-10-05T02:50:43.544",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870163,1728096643554,-500.0,0.0003769,30,"2024-10-05T02:50:43.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870164,1728096643564,-500.0,0.0003769,30,"2024-10-05T02:50:43.564",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870165,1728096643573,-500.0,0.0003769,30,"2024-10-05T02:50:43.573",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870166,1728096643582,-500.0,0.0003769,30,"2024-10-05T02:50:43.582",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870167,1728096643592,-500.0,0.0003769,30,"2024-10-05T02:50:43.592",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870168,1728096643601,-500.0,0.0003769,30,"2024-10-05T02:50:43.601",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870169,1728096643611,-427.145646,0.0003769,30,"2024-10-05T02:50:43.611",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870170,1728096643621,-360.68849758,0.0003769,30,"2024-10-05T02:50:43.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870171,1728096643631,-500.0,0.0003769,30,"2024-10-05T02:50:43.631",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870172,1728096643640,-500.0,0.0003769,30,"2024-10-05T02:50:43.640",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870173,1728096643650,-500.0,0.0003769,30,"2024-10-05T02:50:43.650",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870174,1728096643660,-500.0,0.0003769,30,"2024-10-05T02:50:43.660",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870175,1728096643669,-500.0,0.0003769,30,"2024-10-05T02:50:43.669",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870176,1728096643679,-500.0,0.0003769,30,"2024-10-05T02:50:43.679",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870177,1728096643689,-500.0,0.0003769,30,"2024-10-05T02:50:43.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870178,1728096643698,-500.0,0.0003769,30,"2024-10-05T02:50:43.698",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870179,1728096643708,-500.0,0.0003769,30,"2024-10-05T02:50:43.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870180,1728096643717,-500.0,0.0003769,30,"2024-10-05T02:50:43.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870181,1728096643727,-614.07,0.0003769,30,"2024-10-05T02:50:43.727",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870182,1728096643737,-500.0,0.0003769,30,"2024-10-05T02:50:43.737",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870183,1728096643747,-500.0,0.0003769,30,"2024-10-05T02:50:43.747",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870184,1728096643757,-500.0,0.0003769,30,"2024-10-05T02:50:43.757",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870185,1728096643766,-596.86,0.0003769,30,"2024-10-05T02:50:43.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870186,1728096643775,-392.58,0.0003769,30,"2024-10-05T02:50:43.775",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870187,1728096643784,-500.0,0.0003769,30,"2024-10-05T02:50:43.784",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870188,1728096643793,-500.0,0.0003769,30,"2024-10-05T02:50:43.793",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870189,1728096643802,-569.69,0.0003769,30,"2024-10-05T02:50:43.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870190,1728096643812,-500.0,0.0003769,30,"2024-10-05T02:50:43.812",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870191,1728096643821,-500.0,0.0003769,30,"2024-10-05T02:50:43.821",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870192,1728096643830,-500.0,0.0003769,30,"2024-10-05T02:50:43.830",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870193,1728096643839,-489.54092523,0.0003769,30,"2024-10-05T02:50:43.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870194,1728096643848,-582.67,0.0003769,30,"2024-10-05T02:50:43.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870195,1728096643857,-500.0,0.0003769,30,"2024-10-05T02:50:43.857",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870196,1728096643867,-500.0,0.0003769,30,"2024-10-05T02:50:43.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870197,1728096643876,-500.0,0.0003769,30,"2024-10-05T02:50:43.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870198,1728096643886,-500.0,0.0003769,30,"2024-10-05T02:50:43.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870199,1728096643896,-204.18887769,0.0003769,30,"2024-10-05T02:50:43.896",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870200,1728096643905,-500.0,0.0003769,30,"2024-10-05T02:50:43.905",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870201,1728096643915,-933.86,0.0003769,30,"2024-10-05T02:50:43.915",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870202,1728096643924,-500.0,0.0003769,30,"2024-10-05T02:50:43.924",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870203,1728096643934,-500.0,0.0003769,30,"2024-10-05T02:50:43.934",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870204,1728096643944,-500.0,0.0003769,2,"2024-10-05T02:50:43.944",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870205,1728096643954,-500.0,0.0003769,30,"2024-10-05T02:50:43.954",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870206,1728096643963,-500.0,0.0003769,30,"2024-10-05T02:50:43.963",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870207,1728096643972,-500.0,0.0003769,30,"2024-10-05T02:50:43.972",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870208,1728096643981,-500.0,0.0003769,30,"2024-10-05T02:50:43.981",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870209,1728096643991,-500.0,0.0003769,30,"2024-10-05T02:50:43.991",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870210,1728096644000,-500.0,0.0003769,30,"2024-10-05T02:50:44.000",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870211,1728096644010,-500.0,0.00037691,30,"2024-10-05T02:50:44.010",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870212,1728096644019,-500.0,0.00037691,30,"2024-10-05T02:50:44.019",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870213,1728096644028,-500.0,0.00037691,30,"2024-10-05T02:50:44.028",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870214,1728096644037,-500.0,0.00037691,30,"2024-10-05T02:50:44.037",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870215,1728096644047,-500.0,0.00037691,30,"2024-10-05T02:50:44.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870216,1728096644056,-500.0,0.00037691,30,"2024-10-05T02:50:44.056",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870217,1728096644065,-500.0,0.00037691,30,"2024-10-05T02:50:44.065",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870218,1728096644074,-500.0,0.00037691,30,"2024-10-05T02:50:44.074",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870219,1728096644083,-500.0,0.00037691,30,"2024-10-05T02:50:44.083",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870220,1728096644092,-500.0,0.00037691,30,"2024-10-05T02:50:44.092",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870221,1728096644101,-500.0,0.00037691,30,"2024-10-05T02:50:44.101",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870222,1728096644111,-587.63,0.00037691,30,"2024-10-05T02:50:44.111",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870223,1728096644120,-808.03,0.00037691,30,"2024-10-05T02:50:44.120",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870224,1728096644129,-500.0,0.00037691,30,"2024-10-05T02:50:44.129",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870225,1728096644138,-623.29,0.00037691,30,"2024-10-05T02:50:44.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870226,1728096644148,-500.0,0.00037691,30,"2024-10-05T02:50:44.148",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870227,1728096644157,-500.0,0.00037691,30,"2024-10-05T02:50:44.157",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870228,1728096644166,-500.0,0.00037691,30,"2024-10-05T02:50:44.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870229,1728096644176,-500.0,0.00037691,30,"2024-10-05T02:50:44.176",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870230,1728096644185,-961.62,0.00037691,30,"2024-10-05T02:50:44.185",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870231,1728096644194,-500.0,0.00037691,30,"2024-10-05T02:50:44.194",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870232,1728096644204,-500.0,0.00037691,30,"2024-10-05T02:50:44.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870233,1728096644213,-500.0,0.00037691,30,"2024-10-05T02:50:44.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870234,1728096644222,-500.0,0.00037691,30,"2024-10-05T02:50:44.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870235,1728096644231,-500.0,0.00037691,30,"2024-10-05T02:50:44.231",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870236,1728096644241,-500.0,0.00037691,30,"2024-10-05T02:50:44.241",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870237,1728096644250,-500.0,0.00037691,30,"2024-10-05T02:50:44.250",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870238,1728096644259,-500.0,0.00037691,30,"2024-10-05T02:50:44.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870239,1728096644269,-500.0,0.00037691,30,"2024-10-05T02:50:44.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870240,1728096644277,-898.86,0.00037691,30,"2024-10-05T02:50:44.277",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870241,1728096644287,-500.0,0.00037691,30,"2024-10-05T02:50:44.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870242,1728096644296,-561.07,0.00037691,30,"2024-10-05T02:50:44.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870243,1728096644306,-500.0,0.00037691,30,"2024-10-05T02:50:44.306",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870244,1728096644315,-647.57,0.00037691,30,"2024-10-05T02:50:44.315",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870245,1728096644324,-500.0,0.00037691,30,"2024-10-05T02:50:44.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870246,1728096644334,-679.43,0.00037691,30,"2024-10-05T02:50:44.334",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870247,1728096644343,-500.0,0.00037691,30,"2024-10-05T02:50:44.343",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870248,1728096644352,-500.0,0.00037691,30,"2024-10-05T02:50:44.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870249,1728096644361,-500.0,0.00037691,30,"2024-10-05T02:50:44.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870250,1728096644371,-500.0,0.00037691,30,"2024-10-05T02:50:44.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870251,1728096644380,-500.0,0.00037691,30,"2024-10-05T02:50:44.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870252,1728096644390,-500.0,0.00037691,30,"2024-10-05T02:50:44.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870253,1728096644400,-500.0,0.00037691,30,"2024-10-05T02:50:44.400",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870254,1728096644409,-500.0,0.00037691,30,"2024-10-05T02:50:44.409",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870255,1728096644418,-524.52,0.00037691,30,"2024-10-05T02:50:44.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870256,1728096644427,-500.0,0.00037691,30,"2024-10-05T02:50:44.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870257,1728096644437,-500.0,0.00037691,30,"2024-10-05T02:50:44.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870258,1728096644446,-500.0,0.00037691,30,"2024-10-05T02:50:44.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870259,1728096644455,-500.0,0.00037691,30,"2024-10-05T02:50:44.455",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870260,1728096644464,-625.97,0.00037691,30,"2024-10-05T02:50:44.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870261,1728096644474,-500.0,0.00037691,30,"2024-10-05T02:50:44.474",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870262,1728096644483,-500.0,0.00037691,30,"2024-10-05T02:50:44.483",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870263,1728096644493,-500.0,0.00037691,30,"2024-10-05T02:50:44.493",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870264,1728096644503,-500.0,0.00037691,30,"2024-10-05T02:50:44.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870265,1728096644512,-500.0,0.00037691,30,"2024-10-05T02:50:44.512",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870266,1728096644521,-541.71,0.00037691,30,"2024-10-05T02:50:44.521",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870267,1728096644530,-500.0,0.00037691,30,"2024-10-05T02:50:44.530",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870268,1728096644539,-500.0,0.00037691,30,"2024-10-05T02:50:44.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870269,1728096644549,-586.97,0.00037691,30,"2024-10-05T02:50:44.549",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870270,1728096644559,-500.0,0.00037691,30,"2024-10-05T02:50:44.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870271,1728096644568,-826.94,0.00037691,30,"2024-10-05T02:50:44.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870272,1728096644580,-500.0,0.00037691,30,"2024-10-05T02:50:44.580",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870273,1728096644592,-595.32,0.00037691,30,"2024-10-05T02:50:44.592",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870274,1728096644605,-500.0,0.00037691,2,"2024-10-05T02:50:44.605",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870275,1728096644618,-500.0,0.00037691,30,"2024-10-05T02:50:44.618",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870276,1728096644632,-500.0,0.00037691,30,"2024-10-05T02:50:44.632",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870277,1728096644651,-723.7,0.00037691,30,"2024-10-05T02:50:44.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870278,1728096644661,-500.0,0.00037691,30,"2024-10-05T02:50:44.661",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870279,1728096644671,-745.84,0.00037691,30,"2024-10-05T02:50:44.671",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870280,1728096644684,-500.0,0.00037691,30,"2024-10-05T02:50:44.684",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870281,1728096644695,-500.0,0.00037691,30,"2024-10-05T02:50:44.695",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870282,1728096644707,-500.0,0.00037691,30,"2024-10-05T02:50:44.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870283,1728096644719,-500.0,0.00037691,30,"2024-10-05T02:50:44.719",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870284,1728096644731,-500.0,0.00037691,30,"2024-10-05T02:50:44.731",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870285,1728096644743,-500.0,0.00037691,30,"2024-10-05T02:50:44.743",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870286,1728096644754,-500.0,0.00037691,30,"2024-10-05T02:50:44.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870287,1728096644766,-500.0,0.00037691,30,"2024-10-05T02:50:44.766",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870288,1728096644778,-500.0,0.00037691,30,"2024-10-05T02:50:44.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870289,1728096644790,-500.0,0.00037691,30,"2024-10-05T02:50:44.790",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870290,1728096644802,-500.0,0.00037691,30,"2024-10-05T02:50:44.802",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870291,1728096644814,-500.0,0.00037691,30,"2024-10-05T02:50:44.814",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870292,1728096644824,-500.0,0.00037691,30,"2024-10-05T02:50:44.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870293,1728096644836,-500.0,0.00037691,30,"2024-10-05T02:50:44.836",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870294,1728096644847,-500.0,0.00037709,30,"2024-10-05T02:50:44.847",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870295,1728096644858,-505.8,0.00037709,30,"2024-10-05T02:50:44.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870296,1728096644869,-500.0,0.00037718,30,"2024-10-05T02:50:44.869",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870297,1728096644881,-500.0,0.00037718,30,"2024-10-05T02:50:44.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870298,1728096644892,-500.0,0.00037718,30,"2024-10-05T02:50:44.892",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870299,1728096644903,-500.0,0.00037718,30,"2024-10-05T02:50:44.903",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870300,1728096644914,-500.0,0.00037718,30,"2024-10-05T02:50:44.914",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870301,1728096644925,-511.69,0.00037718,30,"2024-10-05T02:50:44.925",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870302,1728096644935,-500.0,0.00037719,30,"2024-10-05T02:50:44.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870303,1728096644945,-500.91304387,0.00037719,30,"2024-10-05T02:50:44.945",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870304,1728096644955,-220.25,0.00037731,2,"2024-10-05T02:50:44.955",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870305,1728096644966,-845.59231345,0.00037808,45,"2024-10-05T02:50:44.966",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870306,1728096644976,-500.0,0.00037827,30,"2024-10-05T02:50:44.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870307,1728096644988,-457.23001124,0.00037827,30,"2024-10-05T02:50:44.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870308,1728096644999,-500.0,0.00037827,30,"2024-10-05T02:50:44.999",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870309,1728096645009,-417.45250443,0.00037827,30,"2024-10-05T02:50:45.009",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870310,1728096645021,-1135.44118395,0.00037841,5,"2024-10-05T02:50:45.021",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870311,1728096645031,-202.0,0.000379,30,"2024-10-05T02:50:45.031",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870312,1728096645042,-215.0,0.000379,30,"2024-10-05T02:50:45.042",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870313,1728096645057,-205.0,0.000379,30,"2024-10-05T02:50:45.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870314,1728096645069,-500.0,0.00037964,30,"2024-10-05T02:50:45.069",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870315,1728096645081,-500.0,0.00037964,30,"2024-10-05T02:50:45.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870316,1728096645093,-200.15220006,0.00037964,30,"2024-10-05T02:50:45.093",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870317,1728096645103,-500.0,0.00037964,30,"2024-10-05T02:50:45.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870318,1728096645113,-268.7382507,0.00037964,30,"2024-10-05T02:50:45.113",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870319,1728096645124,-500.0,0.00037964,30,"2024-10-05T02:50:45.124",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870320,1728096645134,-568.71913356,0.00037964,30,"2024-10-05T02:50:45.134",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870321,1728096645144,-500.0,0.00037964,30,"2024-10-05T02:50:45.144",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870322,1728096645154,-1000.0,0.00037964,30,"2024-10-05T02:50:45.154",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870323,1728096645166,-500.0,0.00037964,30,"2024-10-05T02:50:45.166",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870324,1728096645178,-500.0,0.00037964,30,"2024-10-05T02:50:45.178",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870325,1728096645190,-500.0,0.00037964,30,"2024-10-05T02:50:45.190",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870326,1728096645200,-627.24,0.00037964,30,"2024-10-05T02:50:45.200",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870327,1728096645210,-185.50102027,0.00037964,30,"2024-10-05T02:50:45.210",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870328,1728096645220,-500.0,0.00037964,30,"2024-10-05T02:50:45.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870329,1728096645232,-500.0,0.00037964,30,"2024-10-05T02:50:45.232",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870330,1728096645242,-254.65,0.00037964,30,"2024-10-05T02:50:45.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870331,1728096645253,-500.0,0.00037964,30,"2024-10-05T02:50:45.253",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870332,1728096645264,-1273.88,0.00037964,30,"2024-10-05T02:50:45.264",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870333,1728096645275,-500.0,0.00037964,30,"2024-10-05T02:50:45.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870335,1728096645284,-500.0,0.00037964,30,"2024-10-05T02:50:45.284",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870336,1728096645294,-500.0,0.00037964,30,"2024-10-05T02:50:45.294",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870337,1728096645304,-500.0,0.00037964,30,"2024-10-05T02:50:45.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870338,1728096645314,-500.0,0.00037964,21,"2024-10-05T02:50:45.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870339,1728096645325,-500.0,0.00037964,30,"2024-10-05T02:50:45.325",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870340,1728096645335,-500.0,0.00037964,30,"2024-10-05T02:50:45.335",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870341,1728096645346,-301.28,0.00037964,30,"2024-10-05T02:50:45.346",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870342,1728096645356,-230.48,0.00037964,30,"2024-10-05T02:50:45.356",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870343,1728096645366,-500.0,0.00037964,30,"2024-10-05T02:50:45.366",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870344,1728096645379,-500.0,0.00037964,30,"2024-10-05T02:50:45.379",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870345,1728096645390,-301.73,0.00037964,30,"2024-10-05T02:50:45.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870346,1728096645400,-500.0,0.00037964,30,"2024-10-05T02:50:45.400",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870347,1728096645410,-500.0,0.00037964,30,"2024-10-05T02:50:45.410",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870348,1728096645420,-500.0,0.00037964,30,"2024-10-05T02:50:45.420",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870349,1728096645430,-287.67770997,0.00037964,30,"2024-10-05T02:50:45.430",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870350,1728096645441,-500.0,0.00037964,30,"2024-10-05T02:50:45.441",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870351,1728096645451,-500.0,0.00037964,30,"2024-10-05T02:50:45.451",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870352,1728096645461,-386.48283288,0.00037964,30,"2024-10-05T02:50:45.461",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870353,1728096645472,-500.0,0.00037964,30,"2024-10-05T02:50:45.472",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870354,1728096645483,-500.0,0.00037964,30,"2024-10-05T02:50:45.483",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870355,1728096645493,-500.0,0.00037964,30,"2024-10-05T02:50:45.493",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870356,1728096645504,-549.97,0.00037964,30,"2024-10-05T02:50:45.504",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870357,1728096645515,-389.05,0.00037964,30,"2024-10-05T02:50:45.515",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870358,1728096645525,-500.0,0.00037964,30,"2024-10-05T02:50:45.525",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870359,1728096645536,-500.0,0.00037964,30,"2024-10-05T02:50:45.536",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870360,1728096645546,-500.0,0.00037964,30,"2024-10-05T02:50:45.546",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870361,1728096645557,-500.0,0.00037964,30,"2024-10-05T02:50:45.557",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870362,1728096645567,-257.52194784,0.00037964,30,"2024-10-05T02:50:45.567",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870363,1728096645578,-500.0,0.00037964,30,"2024-10-05T02:50:45.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870364,1728096645588,-500.0,0.00037964,30,"2024-10-05T02:50:45.588",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870365,1728096645599,-500.0,0.00037964,30,"2024-10-05T02:50:45.599",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870366,1728096645609,-500.0,0.00037964,30,"2024-10-05T02:50:45.609",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870367,1728096645620,-933.86,0.00037964,30,"2024-10-05T02:50:45.620",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870368,1728096645630,-547.95079091,0.00037964,30,"2024-10-05T02:50:45.630",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870369,1728096645641,-500.0,0.00037964,30,"2024-10-05T02:50:45.641",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870370,1728096645651,-500.0,0.00037964,2,"2024-10-05T02:50:45.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870371,1728096645662,-500.0,0.00037964,30,"2024-10-05T02:50:45.662",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870372,1728096645673,-500.0,0.00037964,30,"2024-10-05T02:50:45.673",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870373,1728096645685,-500.0,0.00037964,30,"2024-10-05T02:50:45.685",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870374,1728096645696,-500.0,0.00037964,30,"2024-10-05T02:50:45.696",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870375,1728096645706,-500.0,0.00037964,30,"2024-10-05T02:50:45.706",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870376,1728096645718,-500.0,0.00037964,30,"2024-10-05T02:50:45.718",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870377,1728096645728,-501.95087831,0.00037965,30,"2024-10-05T02:50:45.728",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870378,1728096645739,-623.45444898,0.00037965,30,"2024-10-05T02:50:45.739",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870379,1728096645749,-500.0,0.00037965,30,"2024-10-05T02:50:45.749",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870380,1728096645759,-500.0,0.00037965,30,"2024-10-05T02:50:45.759",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870381,1728096645769,-500.0,0.00037965,30,"2024-10-05T02:50:45.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870382,1728096645780,-500.0,0.00037965,30,"2024-10-05T02:50:45.780",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870383,1728096645790,-500.0,0.00037965,30,"2024-10-05T02:50:45.790",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870384,1728096645800,-500.0,0.00037965,30,"2024-10-05T02:50:45.800",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870385,1728096645814,-500.0,0.00037965,30,"2024-10-05T02:50:45.814",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870386,1728096645825,-500.0,0.00037965,30,"2024-10-05T02:50:45.825",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870387,1728096645835,-418.39133195,0.00037965,30,"2024-10-05T02:50:45.835",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870388,1728096645845,-587.63,0.00037965,30,"2024-10-05T02:50:45.845",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870389,1728096645854,-808.03,0.00037965,30,"2024-10-05T02:50:45.854",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870390,1728096645865,-500.0,0.00037965,30,"2024-10-05T02:50:45.865",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870391,1728096645875,-623.29,0.00037965,30,"2024-10-05T02:50:45.875",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870392,1728096645885,-500.0,0.00037965,30,"2024-10-05T02:50:45.885",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870393,1728096645895,-500.0,0.00037965,30,"2024-10-05T02:50:45.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870394,1728096645906,-500.0,0.00037965,30,"2024-10-05T02:50:45.906",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870395,1728096645916,-500.0,0.00037965,30,"2024-10-05T02:50:45.916",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870396,1728096645926,-961.62,0.00037965,30,"2024-10-05T02:50:45.926",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870397,1728096645937,-500.0,0.00037965,30,"2024-10-05T02:50:45.937",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870398,1728096645947,-500.0,0.00037965,30,"2024-10-05T02:50:45.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870399,1728096645957,-500.0,0.00037965,30,"2024-10-05T02:50:45.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870400,1728096645967,-500.0,0.00037965,30,"2024-10-05T02:50:45.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870401,1728096645977,-500.0,0.00037965,30,"2024-10-05T02:50:45.977",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870402,1728096645987,-500.0,0.00037965,30,"2024-10-05T02:50:45.987",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870403,1728096645997,-500.0,0.00037965,30,"2024-10-05T02:50:45.997",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870404,1728096646007,-500.0,0.00037965,30,"2024-10-05T02:50:46.007",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870405,1728096646018,-500.0,0.00037965,30,"2024-10-05T02:50:46.018",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870406,1728096646028,-898.86,0.00037965,30,"2024-10-05T02:50:46.028",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870407,1728096646038,-500.0,0.00037965,30,"2024-10-05T02:50:46.038",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870408,1728096646048,-561.07,0.00037965,30,"2024-10-05T02:50:46.048",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870410,1728096646059,-500.0,0.00037965,30,"2024-10-05T02:50:46.059",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870412,1728096646069,-647.57,0.00037965,30,"2024-10-05T02:50:46.069",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870413,1728096646081,-500.0,0.00037965,30,"2024-10-05T02:50:46.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870416,1728096646091,-679.43,0.00037965,30,"2024-10-05T02:50:46.091",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870418,1728096646102,-500.0,0.00037965,30,"2024-10-05T02:50:46.102",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870420,1728096646112,-500.0,0.00037965,30,"2024-10-05T02:50:46.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870422,1728096646122,-500.0,0.00037965,30,"2024-10-05T02:50:46.122",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870424,1728096646132,-500.0,0.00037965,30,"2024-10-05T02:50:46.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870426,1728096646143,-500.0,0.00037965,30,"2024-10-05T02:50:46.143",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870428,1728096646153,-500.0,0.00037965,30,"2024-10-05T02:50:46.153",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870430,1728096646164,-500.0,0.00037965,30,"2024-10-05T02:50:46.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870433,1728096646174,-500.0,0.00037965,30,"2024-10-05T02:50:46.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870434,1728096646183,-524.52,0.00037965,30,"2024-10-05T02:50:46.183",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870436,1728096646193,-500.0,0.00037965,30,"2024-10-05T02:50:46.193",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870453,1728096646352,-500.0,0.00037965,30,"2024-10-05T02:50:46.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870455,1728096646366,-500.0,0.00037965,30,"2024-10-05T02:50:46.366",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870457,1728096646376,-500.0,0.00037965,30,"2024-10-05T02:50:46.376",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870459,1728096646386,-625.97,0.00037965,30,"2024-10-05T02:50:46.386",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870461,1728096646395,-500.0,0.00037965,30,"2024-10-05T02:50:46.395",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870463,1728096646404,-500.0,0.00037965,30,"2024-10-05T02:50:46.404",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870465,1728096646414,-500.0,0.00037965,30,"2024-10-05T02:50:46.414",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870467,1728096646423,-500.0,0.00037965,30,"2024-10-05T02:50:46.423",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870469,1728096646432,-500.0,0.00037965,30,"2024-10-05T02:50:46.432",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870471,1728096646441,-541.71,0.00037965,30,"2024-10-05T02:50:46.441",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870473,1728096646450,-500.0,0.00037965,30,"2024-10-05T02:50:46.450",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870475,1728096646459,-500.0,0.00037965,30,"2024-10-05T02:50:46.459",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870477,1728096646467,-586.97,0.00037965,30,"2024-10-05T02:50:46.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870479,1728096646477,-500.0,0.00037965,30,"2024-10-05T02:50:46.477",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870481,1728096646486,-826.94,0.00037965,30,"2024-10-05T02:50:46.486",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870483,1728096646495,-500.0,0.00037965,30,"2024-10-05T02:50:46.495",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870485,1728096646505,-595.32,0.00037965,30,"2024-10-05T02:50:46.505",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870487,1728096646513,-500.0,0.00037965,2,"2024-10-05T02:50:46.513",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870489,1728096646523,-500.0,0.00037965,30,"2024-10-05T02:50:46.523",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870491,1728096646531,-500.0,0.00037965,30,"2024-10-05T02:50:46.531",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870493,1728096646541,-723.7,0.00037965,30,"2024-10-05T02:50:46.541",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870495,1728096646550,-500.0,0.00037965,30,"2024-10-05T02:50:46.550",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870497,1728096646559,-745.84,0.00037965,30,"2024-10-05T02:50:46.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870499,1728096646568,-500.0,0.00037965,30,"2024-10-05T02:50:46.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870500,1728096646577,-500.0,0.00037965,30,"2024-10-05T02:50:46.577",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870502,1728096646586,-500.0,0.00037965,30,"2024-10-05T02:50:46.586",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870504,1728096646596,-500.0,0.00037965,30,"2024-10-05T02:50:46.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870506,1728096646606,-500.0,0.00037965,30,"2024-10-05T02:50:46.606",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870508,1728096646616,-500.0,0.00037965,30,"2024-10-05T02:50:46.616",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870510,1728096646626,-500.0,0.00037965,30,"2024-10-05T02:50:46.626",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870512,1728096646635,-500.0,0.00037965,30,"2024-10-05T02:50:46.635",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870514,1728096646645,-500.0,0.00037965,30,"2024-10-05T02:50:46.645",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870516,1728096646654,-500.0,0.00037965,30,"2024-10-05T02:50:46.654",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870518,1728096646663,-500.0,0.00037965,30,"2024-10-05T02:50:46.663",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870520,1728096646673,-509.13113907,0.00037965,30,"2024-10-05T02:50:46.673",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870522,1728096646682,-500.0,0.00037965,30,"2024-10-05T02:50:46.682",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870524,1728096646693,-500.0,0.00037965,30,"2024-10-05T02:50:46.693",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870527,1728096646704,-612.42,0.00037983,30,"2024-10-05T02:50:46.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870529,1728096646713,-505.8,0.00037983,30,"2024-10-05T02:50:46.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870531,1728096646722,-500.0,0.00037992,30,"2024-10-05T02:50:46.722",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870533,1728096646732,-500.0,0.00037992,30,"2024-10-05T02:50:46.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870535,1728096646741,-500.0,0.00037992,30,"2024-10-05T02:50:46.741",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870537,1728096646751,-511.69,0.00037992,30,"2024-10-05T02:50:46.751",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870539,1728096646760,-500.0,0.00037993,30,"2024-10-05T02:50:46.760",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870541,1728096646769,-499.79239999,0.00038101,30,"2024-10-05T02:50:46.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870542,1728096646778,-243.33364343,0.00038101,30,"2024-10-05T02:50:46.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870544,1728096646787,-5800.0,0.00038148,2,"2024-10-05T02:50:46.787",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870547,1728096646799,-5800.0,0.00038156,2,"2024-10-05T02:50:46.799",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870549,1728096646808,-842.08350976,0.00038229,6,"2024-10-05T02:50:46.808",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870551,1728096646817,-189.66760352,0.00038238,30,"2024-10-05T02:50:46.817",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870553,1728096646827,-500.0,0.00038238,30,"2024-10-05T02:50:46.827",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870555,1728096646835,-500.0,0.00038238,30,"2024-10-05T02:50:46.835",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870557,1728096646844,-500.0,0.00038238,30,"2024-10-05T02:50:46.844",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870559,1728096646853,-500.0,0.00038238,30,"2024-10-05T02:50:46.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870560,1728096646862,-1000.0,0.00038238,30,"2024-10-05T02:50:46.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870562,1728096646872,-500.0,0.00038238,30,"2024-10-05T02:50:46.872",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870564,1728096646881,-500.0,0.00038238,30,"2024-10-05T02:50:46.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870566,1728096646890,-500.0,0.00038238,30,"2024-10-05T02:50:46.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870568,1728096646899,-627.24,0.00038238,30,"2024-10-05T02:50:46.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870570,1728096646908,-280.84996391,0.00038238,30,"2024-10-05T02:50:46.908",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870572,1728096646917,-500.0,0.00038238,30,"2024-10-05T02:50:46.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870574,1728096646927,-500.0,0.00038238,30,"2024-10-05T02:50:46.927",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870576,1728096646936,-1273.88,0.00038238,30,"2024-10-05T02:50:46.936",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870578,1728096646946,-626.12889483,0.00038238,30,"2024-10-05T02:50:46.946",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870580,1728096646955,-500.0,0.00038238,30,"2024-10-05T02:50:46.955",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870582,1728096646964,-500.0,0.00038238,30,"2024-10-05T02:50:46.964",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870584,1728096646974,-500.0,0.00038238,30,"2024-10-05T02:50:46.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870586,1728096646983,-500.0,0.00038238,21,"2024-10-05T02:50:46.983",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870588,1728096646992,-500.0,0.00038238,30,"2024-10-05T02:50:46.992",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870590,1728096647001,-500.0,0.00038238,30,"2024-10-05T02:50:47.001",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870592,1728096647010,-500.0,0.00038238,30,"2024-10-05T02:50:47.010",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870594,1728096647019,-500.0,0.00038238,30,"2024-10-05T02:50:47.019",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870597,1728096647030,-500.0,0.00038238,30,"2024-10-05T02:50:47.030",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870598,1728096647039,-500.0,0.00038238,30,"2024-10-05T02:50:47.039",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870600,1728096647048,-500.0,0.00038238,30,"2024-10-05T02:50:47.048",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870602,1728096647058,-500.0,0.00038238,30,"2024-10-05T02:50:47.058",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870604,1728096647067,-374.98638742,0.00038238,30,"2024-10-05T02:50:47.067",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870606,1728096647076,-500.0,0.00038238,30,"2024-10-05T02:50:47.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870608,1728096647087,-500.0,0.00038238,30,"2024-10-05T02:50:47.087",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870610,1728096647096,-500.0,0.00038238,30,"2024-10-05T02:50:47.096",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870612,1728096647105,-500.0,0.00038238,30,"2024-10-05T02:50:47.105",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870614,1728096647113,-500.0,0.00038238,30,"2024-10-05T02:50:47.113",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870615,1728096647123,-500.0,0.00038238,30,"2024-10-05T02:50:47.123",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870617,1728096647132,-500.0,0.00038238,30,"2024-10-05T02:50:47.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870619,1728096647141,-294.13,0.00038238,30,"2024-10-05T02:50:47.141",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870621,1728096647150,-249.83,0.00038238,30,"2024-10-05T02:50:47.150",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870623,1728096647161,-500.0,0.00038238,30,"2024-10-05T02:50:47.161",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870625,1728096647169,-503.59960162,0.00038238,30,"2024-10-05T02:50:47.169",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870627,1728096647178,-933.86,0.00038238,30,"2024-10-05T02:50:47.178",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870629,1728096647191,-615.0478919,0.00038238,30,"2024-10-05T02:50:47.191",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870630,1728096647200,-500.0,0.00038238,2,"2024-10-05T02:50:47.200",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870632,1728096647209,-500.0,0.00038238,30,"2024-10-05T02:50:47.209",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870634,1728096647218,-500.0,0.00038238,30,"2024-10-05T02:50:47.218",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870636,1728096647227,-500.0,0.00038238,30,"2024-10-05T02:50:47.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870638,1728096647236,-500.0,0.00038238,30,"2024-10-05T02:50:47.236",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870640,1728096647245,-500.0,0.00038238,30,"2024-10-05T02:50:47.245",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870642,1728096647255,-500.0,0.00038238,30,"2024-10-05T02:50:47.255",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870644,1728096647265,-500.0,0.00038239,30,"2024-10-05T02:50:47.265",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870646,1728096647274,-500.0,0.00038239,30,"2024-10-05T02:50:47.274",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870648,1728096647283,-500.0,0.00038239,30,"2024-10-05T02:50:47.283",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870650,1728096647292,-500.0,0.00038239,30,"2024-10-05T02:50:47.292",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870652,1728096647301,-500.0,0.00038239,30,"2024-10-05T02:50:47.301",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870654,1728096647310,-500.0,0.00038239,30,"2024-10-05T02:50:47.310",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870656,1728096647320,-500.0,0.00038239,30,"2024-10-05T02:50:47.320",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870658,1728096647329,-500.0,0.00038239,30,"2024-10-05T02:50:47.329",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870660,1728096647338,-587.63,0.00038239,30,"2024-10-05T02:50:47.338",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870662,1728096647349,-808.03,0.00038239,30,"2024-10-05T02:50:47.349",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870664,1728096647358,-500.0,0.00038239,30,"2024-10-05T02:50:47.358",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870666,1728096647367,-623.29,0.00038239,30,"2024-10-05T02:50:47.367",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870668,1728096647376,-500.0,0.00038239,30,"2024-10-05T02:50:47.376",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870670,1728096647385,-500.0,0.00038239,30,"2024-10-05T02:50:47.385",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870672,1728096647396,-500.0,0.00038239,30,"2024-10-05T02:50:47.396",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870674,1728096647405,-500.0,0.00038239,30,"2024-10-05T02:50:47.405",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870676,1728096647415,-961.62,0.00038239,30,"2024-10-05T02:50:47.415",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870678,1728096647424,-500.0,0.00038239,30,"2024-10-05T02:50:47.424",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870680,1728096647433,-500.0,0.00038239,30,"2024-10-05T02:50:47.433",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870682,1728096647443,-500.0,0.00038239,30,"2024-10-05T02:50:47.443",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870684,1728096647453,-500.0,0.00038239,30,"2024-10-05T02:50:47.453",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870686,1728096647462,-500.0,0.00038239,30,"2024-10-05T02:50:47.462",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870688,1728096647471,-500.0,0.00038239,30,"2024-10-05T02:50:47.471",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870690,1728096647480,-500.0,0.00038239,30,"2024-10-05T02:50:47.480",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870692,1728096647491,-500.0,0.00038239,30,"2024-10-05T02:50:47.491",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870694,1728096647500,-898.86,0.00038239,30,"2024-10-05T02:50:47.500",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870696,1728096647510,-500.0,0.00038239,30,"2024-10-05T02:50:47.510",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870698,1728096647519,-500.0,0.00038239,30,"2024-10-05T02:50:47.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870700,1728096647528,-561.07,0.00038239,30,"2024-10-05T02:50:47.528",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870702,1728096647538,-500.0,0.00038239,30,"2024-10-05T02:50:47.538",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870704,1728096647547,-647.57,0.00038239,30,"2024-10-05T02:50:47.547",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870706,1728096647557,-500.0,0.00038239,30,"2024-10-05T02:50:47.557",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870708,1728096647566,-679.43,0.00038239,30,"2024-10-05T02:50:47.566",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870710,1728096647576,-500.0,0.00038239,30,"2024-10-05T02:50:47.576",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870712,1728096647585,-500.0,0.00038239,30,"2024-10-05T02:50:47.585",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870714,1728096647595,-500.0,0.00038239,30,"2024-10-05T02:50:47.595",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870716,1728096647604,-500.0,0.00038239,30,"2024-10-05T02:50:47.604",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870718,1728096647614,-500.0,0.00038239,30,"2024-10-05T02:50:47.614",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870720,1728096647623,-500.0,0.00038239,30,"2024-10-05T02:50:47.623",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870722,1728096647632,-500.0,0.00038239,30,"2024-10-05T02:50:47.632",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870724,1728096647641,-500.0,0.00038239,30,"2024-10-05T02:50:47.641",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870726,1728096647650,-524.52,0.00038239,30,"2024-10-05T02:50:47.650",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870728,1728096647659,-500.0,0.00038239,30,"2024-10-05T02:50:47.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870730,1728096647668,-500.0,0.00038239,30,"2024-10-05T02:50:47.668",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870732,1728096647677,-500.0,0.00038239,30,"2024-10-05T02:50:47.677",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870734,1728096647686,-500.0,0.00038239,30,"2024-10-05T02:50:47.686",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870736,1728096647696,-625.97,0.00038239,30,"2024-10-05T02:50:47.696",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870738,1728096647705,-500.0,0.00038239,30,"2024-10-05T02:50:47.705",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870739,1728096647713,-500.0,0.00038239,30,"2024-10-05T02:50:47.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870741,1728096647723,-500.0,0.00038239,30,"2024-10-05T02:50:47.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870743,1728096647732,-500.0,0.00038239,30,"2024-10-05T02:50:47.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870745,1728096647741,-500.0,0.00038239,30,"2024-10-05T02:50:47.741",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870747,1728096647750,-541.71,0.00038239,30,"2024-10-05T02:50:47.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870749,1728096647760,-500.0,0.00038239,30,"2024-10-05T02:50:47.760",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870751,1728096647769,-500.0,0.00038239,30,"2024-10-05T02:50:47.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870753,1728096647778,-586.97,0.00038239,30,"2024-10-05T02:50:47.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870755,1728096647786,-500.0,0.00038239,30,"2024-10-05T02:50:47.786",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870756,1728096647795,-826.94,0.00038239,30,"2024-10-05T02:50:47.795",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870757,1728096647804,-500.0,0.00038239,30,"2024-10-05T02:50:47.804",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870758,1728096647813,-595.32,0.00038239,30,"2024-10-05T02:50:47.813",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870759,1728096647822,-500.0,0.00038239,2,"2024-10-05T02:50:47.822",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870760,1728096647830,-500.0,0.00038239,30,"2024-10-05T02:50:47.830",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870761,1728096647839,-500.0,0.00038239,30,"2024-10-05T02:50:47.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870762,1728096647848,-723.7,0.00038239,30,"2024-10-05T02:50:47.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870763,1728096647857,-500.0,0.00038239,30,"2024-10-05T02:50:47.857",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870764,1728096647866,-745.84,0.00038239,30,"2024-10-05T02:50:47.866",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870765,1728096647875,-500.0,0.00038239,30,"2024-10-05T02:50:47.875",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870766,1728096647884,-500.0,0.00038239,30,"2024-10-05T02:50:47.884",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870767,1728096647893,-500.0,0.00038239,30,"2024-10-05T02:50:47.893",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870768,1728096647902,-500.0,0.00038239,30,"2024-10-05T02:50:47.902",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870770,1728096647911,-539.34723806,0.00038239,30,"2024-10-05T02:50:47.911",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870772,1728096647920,-500.0,0.00038239,30,"2024-10-05T02:50:47.920",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870774,1728096647929,-500.0,0.00038239,30,"2024-10-05T02:50:47.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870776,1728096647938,-500.0,0.00038239,30,"2024-10-05T02:50:47.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870778,1728096647947,-500.0,0.00038239,30,"2024-10-05T02:50:47.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870780,1728096647956,-500.0,0.00038239,30,"2024-10-05T02:50:47.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870782,1728096647965,-500.0,0.00038239,30,"2024-10-05T02:50:47.965",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870784,1728096647974,-500.0,0.00038239,30,"2024-10-05T02:50:47.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870786,1728096647983,-500.0,0.00038239,30,"2024-10-05T02:50:47.983",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870788,1728096647993,-505.8,0.00038257,30,"2024-10-05T02:50:47.993",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870790,1728096648003,-500.0,0.00038266,30,"2024-10-05T02:50:48.003",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870792,1728096648012,-500.0,0.00038266,30,"2024-10-05T02:50:48.012",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870794,1728096648021,-500.0,0.00038266,30,"2024-10-05T02:50:48.021",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870796,1728096648030,-511.69,0.00038266,30,"2024-10-05T02:50:48.030",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870798,1728096648039,-500.0,0.00038267,30,"2024-10-05T02:50:48.039",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870800,1728096648048,-4787.60419937,0.00038292,15,"2024-10-05T02:50:48.048",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870802,1728096648057,-180.0,0.00038374,120,"2024-10-05T02:50:48.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870804,1728096648066,-500.0,0.0003844,120,"2024-10-05T02:50:48.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870806,1728096648075,-500.0,0.0003844,120,"2024-10-05T02:50:48.075",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870807,1728096648084,-1049.99804894,0.00038462,5,"2024-10-05T02:50:48.084",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870808,1728096648093,-1113.01439597,0.00038462,5,"2024-10-05T02:50:48.093",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870809,1728096648103,-842.08350976,0.00038503,6,"2024-10-05T02:50:48.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870810,1728096648112,-500.0,0.00038512,120,"2024-10-05T02:50:48.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870811,1728096648121,-183.10486491,0.00038512,120,"2024-10-05T02:50:48.121",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870812,1728096648136,-500.0,0.00038512,120,"2024-10-05T02:50:48.136",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870813,1728096648145,-500.0,0.00038512,120,"2024-10-05T02:50:48.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870814,1728096648155,-1000.0,0.00038512,120,"2024-10-05T02:50:48.155",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870815,1728096648164,-500.0,0.00038512,120,"2024-10-05T02:50:48.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870816,1728096648174,-500.0,0.00038512,120,"2024-10-05T02:50:48.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870817,1728096648183,-500.0,0.00038512,120,"2024-10-05T02:50:48.183",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870818,1728096648192,-627.24,0.00038512,120,"2024-10-05T02:50:48.192",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870819,1728096648202,-265.6,0.00038512,120,"2024-10-05T02:50:48.202",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870820,1728096648211,-500.0,0.00038512,120,"2024-10-05T02:50:48.211",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870821,1728096648220,-1273.88,0.00038512,120,"2024-10-05T02:50:48.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870822,1728096648229,-500.0,0.00038512,120,"2024-10-05T02:50:48.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870823,1728096648238,-356.24348705,0.00038512,120,"2024-10-05T02:50:48.238",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870824,1728096648248,-206.68251933,0.00038512,120,"2024-10-05T02:50:48.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870825,1728096648257,-500.0,0.00038512,21,"2024-10-05T02:50:48.257",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870826,1728096648266,-500.0,0.00038512,120,"2024-10-05T02:50:48.266",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870827,1728096648275,-496.84294571,0.00038512,120,"2024-10-05T02:50:48.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870828,1728096648284,-500.0,0.00038512,120,"2024-10-05T02:50:48.284",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870829,1728096648294,-500.0,0.00038512,120,"2024-10-05T02:50:48.294",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870830,1728096648303,-500.0,0.00038512,120,"2024-10-05T02:50:48.303",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870831,1728096648312,-500.0,0.00038512,120,"2024-10-05T02:50:48.312",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870832,1728096648321,-458.8,0.00038512,120,"2024-10-05T02:50:48.321",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870833,1728096648330,-500.0,0.00038512,120,"2024-10-05T02:50:48.330",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870834,1728096648339,-500.0,0.00038512,120,"2024-10-05T02:50:48.339",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870835,1728096648349,-436.1619943,0.00038512,120,"2024-10-05T02:50:48.349",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870836,1728096648358,-155.42,0.00038512,120,"2024-10-05T02:50:48.358",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870837,1728096648367,-500.0,0.00038512,120,"2024-10-05T02:50:48.367",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870838,1728096648377,-313.24475423,0.00038512,120,"2024-10-05T02:50:48.377",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870839,1728096648386,-623.38,0.00038512,120,"2024-10-05T02:50:48.386",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870840,1728096648395,-500.0,0.00038512,120,"2024-10-05T02:50:48.395",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870841,1728096648404,-500.0,0.00038512,120,"2024-10-05T02:50:48.404",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870842,1728096648413,-933.86,0.00038512,120,"2024-10-05T02:50:48.413",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870843,1728096648422,-500.0,0.00038512,2,"2024-10-05T02:50:48.422",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870844,1728096648432,-500.0,0.00038512,120,"2024-10-05T02:50:48.432",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870845,1728096648441,-500.0,0.00038512,120,"2024-10-05T02:50:48.441",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870846,1728096648450,-500.0,0.00038512,120,"2024-10-05T02:50:48.450",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870847,1728096648460,-500.0,0.00038512,120,"2024-10-05T02:50:48.460",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870848,1728096648469,-500.0,0.00038513,120,"2024-10-05T02:50:48.469",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870849,1728096648478,-500.0,0.00038513,120,"2024-10-05T02:50:48.478",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870850,1728096648487,-503.28172459,0.00038513,120,"2024-10-05T02:50:48.487",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870851,1728096648497,-500.0,0.00038513,120,"2024-10-05T02:50:48.497",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870852,1728096648506,-503.32394759,0.00038513,120,"2024-10-05T02:50:48.506",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870853,1728096648515,-500.0,0.00038513,120,"2024-10-05T02:50:48.515",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870854,1728096648524,-500.0,0.00038513,120,"2024-10-05T02:50:48.524",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870855,1728096648533,-500.0,0.00038513,120,"2024-10-05T02:50:48.533",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870856,1728096648543,-505.21265848,0.00038513,120,"2024-10-05T02:50:48.543",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870857,1728096648552,-587.63,0.00038513,120,"2024-10-05T02:50:48.552",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870858,1728096648561,-808.03,0.00038513,120,"2024-10-05T02:50:48.561",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870859,1728096648571,-504.1170589,0.00038513,120,"2024-10-05T02:50:48.571",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870860,1728096648580,-623.29,0.00038513,120,"2024-10-05T02:50:48.580",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870861,1728096648589,-500.0,0.00038513,120,"2024-10-05T02:50:48.589",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870862,1728096648598,-500.0,0.00038513,120,"2024-10-05T02:50:48.598",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870863,1728096648607,-500.0,0.00038513,120,"2024-10-05T02:50:48.607",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870864,1728096648617,-534.32370571,0.00038513,120,"2024-10-05T02:50:48.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870865,1728096648627,-961.62,0.00038513,120,"2024-10-05T02:50:48.627",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870866,1728096648637,-500.0,0.00038513,120,"2024-10-05T02:50:48.637",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870867,1728096648648,-500.0,0.00038513,120,"2024-10-05T02:50:48.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870868,1728096648657,-500.0,0.00038513,120,"2024-10-05T02:50:48.657",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870869,1728096648666,-500.0,0.00038513,120,"2024-10-05T02:50:48.666",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870870,1728096648676,-500.0,0.00038513,120,"2024-10-05T02:50:48.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870871,1728096648685,-500.0,0.00038513,120,"2024-10-05T02:50:48.685",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870872,1728096648696,-500.0,0.00038513,120,"2024-10-05T02:50:48.696",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870873,1728096648705,-898.86,0.00038513,120,"2024-10-05T02:50:48.705",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870874,1728096648714,-501.03812508,0.00038513,120,"2024-10-05T02:50:48.714",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870875,1728096648723,-503.8629709,0.00038513,120,"2024-10-05T02:50:48.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870876,1728096648733,-561.07,0.00038513,120,"2024-10-05T02:50:48.733",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870877,1728096648742,-500.0,0.00038513,120,"2024-10-05T02:50:48.742",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870878,1728096648751,-647.57,0.00038513,120,"2024-10-05T02:50:48.751",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870879,1728096648760,-500.0,0.00038513,120,"2024-10-05T02:50:48.760",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870880,1728096648769,-679.43,0.00038513,120,"2024-10-05T02:50:48.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870881,1728096648778,-501.51973241,0.00038513,90,"2024-10-05T02:50:48.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870882,1728096648787,-503.21466114,0.00038513,120,"2024-10-05T02:50:48.787",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870883,1728096648796,-502.11500687,0.00038513,120,"2024-10-05T02:50:48.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870884,1728096648805,-500.0,0.00038513,120,"2024-10-05T02:50:48.805",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870885,1728096648814,-500.0,0.00038513,120,"2024-10-05T02:50:48.814",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870886,1728096648824,-503.73361915,0.00038513,120,"2024-10-05T02:50:48.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870887,1728096648833,-500.0,0.00038513,120,"2024-10-05T02:50:48.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870888,1728096648843,-585.51052801,0.00038513,120,"2024-10-05T02:50:48.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870889,1728096648852,-524.52,0.00038513,120,"2024-10-05T02:50:48.852",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870890,1728096648861,-500.0,0.00038513,120,"2024-10-05T02:50:48.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870891,1728096648871,-502.4763581,0.00038513,120,"2024-10-05T02:50:48.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870892,1728096648880,-500.0,0.00038513,120,"2024-10-05T02:50:48.880",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870893,1728096648889,-500.0,0.00038513,120,"2024-10-05T02:50:48.889",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870894,1728096648898,-625.97,0.00038513,120,"2024-10-05T02:50:48.898",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870895,1728096648907,-515.8389288,0.00038513,120,"2024-10-05T02:50:48.907",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870896,1728096648916,-500.0,0.00038513,120,"2024-10-05T02:50:48.916",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870897,1728096648925,-504.03799499,0.00038513,120,"2024-10-05T02:50:48.925",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870898,1728096648934,-499.49189899,0.00038513,120,"2024-10-05T02:50:48.934",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870899,1728096648943,-500.0,0.00038513,120,"2024-10-05T02:50:48.943",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870900,1728096648952,-541.71,0.00038513,120,"2024-10-05T02:50:48.952",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870901,1728096648961,-500.0,0.00038513,120,"2024-10-05T02:50:48.961",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870902,1728096648971,-500.0,0.00038513,120,"2024-10-05T02:50:48.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870903,1728096648981,-586.97,0.00038513,120,"2024-10-05T02:50:48.981",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870904,1728096648990,-503.76211608,0.00038513,120,"2024-10-05T02:50:48.990",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870905,1728096648999,-826.94,0.00038513,120,"2024-10-05T02:50:48.999",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870906,1728096649008,-503.31314627,0.00038513,120,"2024-10-05T02:50:49.008",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870907,1728096649017,-595.32,0.00038513,120,"2024-10-05T02:50:49.017",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870908,1728096649027,-501.51498926,0.00038513,2,"2024-10-05T02:50:49.027",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870909,1728096649036,-501.18717688,0.00038513,120,"2024-10-05T02:50:49.036",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870910,1728096649045,-500.0,0.00038513,120,"2024-10-05T02:50:49.045",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870911,1728096649054,-723.7,0.00038513,120,"2024-10-05T02:50:49.054",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870912,1728096649063,-500.0,0.00038513,120,"2024-10-05T02:50:49.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870913,1728096649072,-745.84,0.00038513,120,"2024-10-05T02:50:49.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870914,1728096649085,-500.0,0.00038513,120,"2024-10-05T02:50:49.085",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870915,1728096649094,-503.18058028,0.00038513,120,"2024-10-05T02:50:49.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870916,1728096649104,-500.0,0.00038513,120,"2024-10-05T02:50:49.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870917,1728096649113,-500.0,0.00038513,120,"2024-10-05T02:50:49.113",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870918,1728096649123,-500.0,0.00038513,120,"2024-10-05T02:50:49.123",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870919,1728096649132,-500.0,0.00038513,120,"2024-10-05T02:50:49.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870920,1728096649141,-500.0,0.00038513,120,"2024-10-05T02:50:49.141",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870921,1728096649150,-500.0,0.00038513,120,"2024-10-05T02:50:49.150",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870922,1728096649159,-500.0,0.00038513,120,"2024-10-05T02:50:49.159",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870923,1728096649169,-500.0,0.00038513,120,"2024-10-05T02:50:49.169",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870924,1728096649179,-504.23488075,0.00038513,120,"2024-10-05T02:50:49.179",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870925,1728096649189,-500.0,0.00038513,120,"2024-10-05T02:50:49.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870926,1728096649198,-842.08350976,0.0003853,6,"2024-10-05T02:50:49.198",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870927,1728096649208,-505.8,0.00038531,120,"2024-10-05T02:50:49.208",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870928,1728096649217,-498.70434432,0.0003854,120,"2024-10-05T02:50:49.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870929,1728096649226,-500.0,0.0003854,120,"2024-10-05T02:50:49.226",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870930,1728096649235,-500.0,0.0003854,120,"2024-10-05T02:50:49.235",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870931,1728096649246,-511.69,0.0003854,120,"2024-10-05T02:50:49.246",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870932,1728096649255,-302.36556153,0.00038541,120,"2024-10-05T02:50:49.255",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870933,1728096649266,-202.0,0.0003868,30,"2024-10-05T02:50:49.266",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870934,1728096649275,-215.0,0.0003868,30,"2024-10-05T02:50:49.275",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870935,1728096649285,-205.0,0.0003868,30,"2024-10-05T02:50:49.285",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870936,1728096649294,-842.08350976,0.00038777,6,"2024-10-05T02:50:49.294",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870937,1728096649304,-500.0,0.00038786,120,"2024-10-05T02:50:49.304",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870938,1728096649313,-500.0,0.00038786,120,"2024-10-05T02:50:49.313",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870939,1728096649322,-500.0,0.00038786,120,"2024-10-05T02:50:49.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870940,1728096649332,-1000.0,0.00038786,120,"2024-10-05T02:50:49.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870941,1728096649341,-155.69195275,0.00038786,120,"2024-10-05T02:50:49.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870942,1728096649350,-270.0,0.00038786,120,"2024-10-05T02:50:49.350",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870943,1728096649360,-330.25,0.00038786,120,"2024-10-05T02:50:49.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870944,1728096649369,-627.24,0.00038786,120,"2024-10-05T02:50:49.369",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870945,1728096649379,-500.0,0.00038786,120,"2024-10-05T02:50:49.379",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870946,1728096649388,-1273.88,0.00038786,120,"2024-10-05T02:50:49.388",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870947,1728096649398,-500.0,0.00038786,120,"2024-10-05T02:50:49.398",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870948,1728096649407,-500.0,0.00038786,21,"2024-10-05T02:50:49.407",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870949,1728096649417,-561.25,0.00038786,120,"2024-10-05T02:50:49.417",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870950,1728096649427,-500.0,0.00038786,120,"2024-10-05T02:50:49.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870951,1728096649436,-499.96,0.00038786,120,"2024-10-05T02:50:49.436",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870952,1728096649446,-500.0,0.00038786,120,"2024-10-05T02:50:49.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870953,1728096649455,-325.82338181,0.00038786,120,"2024-10-05T02:50:49.455",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870954,1728096649571,-244.95,0.00038786,120,"2024-10-05T02:50:49.571",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870955,1728096649600,-500.0,0.00038786,120,"2024-10-05T02:50:49.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870956,1728096649611,-500.0,0.00038786,120,"2024-10-05T02:50:49.611",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870957,1728096649621,-260.61624108,0.00038786,120,"2024-10-05T02:50:49.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870958,1728096649631,-500.0,0.00038786,120,"2024-10-05T02:50:49.631",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870959,1728096649641,-933.86,0.00038786,120,"2024-10-05T02:50:49.641",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870960,1728096649651,-500.0,0.00038786,2,"2024-10-05T02:50:49.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870961,1728096649660,-500.0,0.00038786,120,"2024-10-05T02:50:49.660",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870962,1728096649670,-500.0,0.00038786,120,"2024-10-05T02:50:49.670",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870963,1728096649680,-500.0,0.00038786,120,"2024-10-05T02:50:49.680",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870964,1728096649690,-463.87043493,0.00038786,120,"2024-10-05T02:50:49.690",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870965,1728096649699,-500.0,0.00038787,120,"2024-10-05T02:50:49.699",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870966,1728096649709,-500.0,0.00038787,120,"2024-10-05T02:50:49.709",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870967,1728096649719,-500.0,0.00038787,120,"2024-10-05T02:50:49.719",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870968,1728096649728,-500.0,0.00038787,120,"2024-10-05T02:50:49.728",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870969,1728096649739,-500.0,0.00038787,120,"2024-10-05T02:50:49.739",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870970,1728096649748,-587.63,0.00038787,120,"2024-10-05T02:50:49.748",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870971,1728096649758,-808.03,0.00038787,120,"2024-10-05T02:50:49.758",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870972,1728096649767,-623.29,0.00038787,120,"2024-10-05T02:50:49.767",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870973,1728096649776,-500.0,0.00038787,120,"2024-10-05T02:50:49.776",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870974,1728096649786,-500.0,0.00038787,120,"2024-10-05T02:50:49.786",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870975,1728096649796,-500.0,0.00038787,120,"2024-10-05T02:50:49.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870976,1728096649806,-961.62,0.00038787,120,"2024-10-05T02:50:49.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870977,1728096649816,-500.0,0.00038787,120,"2024-10-05T02:50:49.816",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870978,1728096649825,-500.0,0.00038787,120,"2024-10-05T02:50:49.825",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870979,1728096649835,-500.0,0.00038787,120,"2024-10-05T02:50:49.835",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870980,1728096649844,-500.0,0.00038787,120,"2024-10-05T02:50:49.844",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870981,1728096649853,-500.0,0.00038787,120,"2024-10-05T02:50:49.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870982,1728096649863,-500.0,0.00038787,120,"2024-10-05T02:50:49.863",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870983,1728096649873,-500.0,0.00038787,120,"2024-10-05T02:50:49.873",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870984,1728096649882,-898.86,0.00038787,120,"2024-10-05T02:50:49.882",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870985,1728096649892,-561.07,0.00038787,120,"2024-10-05T02:50:49.892",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870986,1728096649901,-500.0,0.00038787,120,"2024-10-05T02:50:49.901",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870987,1728096649911,-647.57,0.00038787,120,"2024-10-05T02:50:49.911",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870988,1728096649920,-500.0,0.00038787,120,"2024-10-05T02:50:49.920",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870989,1728096649930,-679.43,0.00038787,120,"2024-10-05T02:50:49.930",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870990,1728096649939,-500.0,0.00038787,120,"2024-10-05T02:50:49.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870991,1728096649949,-500.0,0.00038787,120,"2024-10-05T02:50:49.949",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870992,1728096649958,-454.87318852,0.00038787,120,"2024-10-05T02:50:49.958",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870993,1728096649967,-524.52,0.00038787,120,"2024-10-05T02:50:49.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870994,1728096649976,-500.0,0.00038787,120,"2024-10-05T02:50:49.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870995,1728096649985,-500.0,0.00038787,120,"2024-10-05T02:50:49.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870996,1728096649994,-500.0,0.00038787,120,"2024-10-05T02:50:49.994",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870997,1728096650003,-625.97,0.00038787,120,"2024-10-05T02:50:50.003",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870998,1728096650013,-500.0,0.00038787,120,"2024-10-05T02:50:50.013",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339870999,1728096650023,-500.0,0.00038787,120,"2024-10-05T02:50:50.023",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871000,1728096650033,-541.71,0.00038787,120,"2024-10-05T02:50:50.033",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871001,1728096650044,-500.0,0.00038787,120,"2024-10-05T02:50:50.044",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871002,1728096650053,-500.0,0.00038787,120,"2024-10-05T02:50:50.053",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871003,1728096650063,-586.97,0.00038787,120,"2024-10-05T02:50:50.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871004,1728096650072,-826.94,0.00038787,120,"2024-10-05T02:50:50.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871005,1728096650081,-595.32,0.00038787,120,"2024-10-05T02:50:50.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871006,1728096650090,-361.98073417,0.00038787,120,"2024-10-05T02:50:50.090",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871007,1728096650099,-723.7,0.00038787,120,"2024-10-05T02:50:50.099",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871008,1728096650110,-500.0,0.00038787,120,"2024-10-05T02:50:50.110",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871009,1728096650121,-745.84,0.00038787,120,"2024-10-05T02:50:50.121",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871010,1728096650133,-500.0,0.00038787,120,"2024-10-05T02:50:50.133",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871011,1728096650142,-500.0,0.00038787,120,"2024-10-05T02:50:50.142",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871012,1728096650153,-500.0,0.00038787,120,"2024-10-05T02:50:50.153",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871013,1728096650163,-500.0,0.00038787,120,"2024-10-05T02:50:50.163",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871014,1728096650174,-500.0,0.00038787,120,"2024-10-05T02:50:50.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871015,1728096650186,-500.0,0.00038787,120,"2024-10-05T02:50:50.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871016,1728096650198,-500.0,0.00038787,120,"2024-10-05T02:50:50.198",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871017,1728096650207,-500.0,0.00038787,120,"2024-10-05T02:50:50.207",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871018,1728096650217,-500.0,0.00038787,120,"2024-10-05T02:50:50.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871019,1728096650228,-505.8,0.00038805,120,"2024-10-05T02:50:50.228",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871020,1728096650237,-500.0,0.00038814,120,"2024-10-05T02:50:50.237",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871021,1728096650248,-500.0,0.00038814,120,"2024-10-05T02:50:50.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871022,1728096650257,-511.69,0.00038814,120,"2024-10-05T02:50:50.257",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871023,1728096650267,-519.4330601,0.00038842,2,"2024-10-05T02:50:50.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871024,1728096650277,-500.799566,0.00038842,5,"2024-10-05T02:50:50.277",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871025,1728096650288,-514.79025584,0.00038842,5,"2024-10-05T02:50:50.288",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871026,1728096650300,-155.361,0.00038857,7,"2024-10-05T02:50:50.300",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871027,1728096650310,-1810.5480637,0.0003888,90,"2024-10-05T02:50:50.310",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871028,1728096650320,-406.57929951,0.00038952,2,"2024-10-05T02:50:50.320",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871029,1728096650330,-268.46778472,0.00038999,120,"2024-10-05T02:50:50.330",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871030,1728096650339,-434.28765903,0.00039,120,"2024-10-05T02:50:50.339",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871031,1728096650350,-330.95955925,0.00039,30,"2024-10-05T02:50:50.350",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871032,1728096650361,-500.0,0.00039016,120,"2024-10-05T02:50:50.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871033,1728096650371,-842.08350976,0.00039051,6,"2024-10-05T02:50:50.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871034,1728096650380,-500.0,0.0003906,120,"2024-10-05T02:50:50.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871035,1728096650390,-500.0,0.0003906,120,"2024-10-05T02:50:50.390",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871036,1728096650400,-500.0,0.0003906,120,"2024-10-05T02:50:50.400",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871037,1728096650409,-1000.0,0.0003906,120,"2024-10-05T02:50:50.409",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871038,1728096650419,-627.24,0.0003906,120,"2024-10-05T02:50:50.419",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871039,1728096650428,-500.0,0.0003906,120,"2024-10-05T02:50:50.428",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871040,1728096650437,-1273.88,0.0003906,120,"2024-10-05T02:50:50.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871041,1728096650446,-500.0,0.0003906,120,"2024-10-05T02:50:50.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871042,1728096650456,-500.0,0.0003906,21,"2024-10-05T02:50:50.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871043,1728096650465,-385.43,0.0003906,120,"2024-10-05T02:50:50.465",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871044,1728096650475,-500.0,0.0003906,120,"2024-10-05T02:50:50.475",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871045,1728096650484,-192.45,0.0003906,120,"2024-10-05T02:50:50.484",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871046,1728096650493,-500.0,0.0003906,120,"2024-10-05T02:50:50.493",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871047,1728096650502,-522.82948513,0.0003906,120,"2024-10-05T02:50:50.502",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871048,1728096650511,-933.86,0.0003906,120,"2024-10-05T02:50:50.511",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871049,1728096650521,-500.0,0.0003906,2,"2024-10-05T02:50:50.521",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871050,1728096650530,-500.0,0.0003906,120,"2024-10-05T02:50:50.530",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871051,1728096650540,-500.0,0.0003906,120,"2024-10-05T02:50:50.540",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871052,1728096650549,-500.0,0.0003906,120,"2024-10-05T02:50:50.549",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871053,1728096650559,-500.0,0.00039061,120,"2024-10-05T02:50:50.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871054,1728096650568,-500.0,0.00039061,120,"2024-10-05T02:50:50.568",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871055,1728096650578,-500.0,0.00039061,120,"2024-10-05T02:50:50.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871056,1728096650587,-500.0,0.00039061,120,"2024-10-05T02:50:50.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871057,1728096650596,-587.63,0.00039061,120,"2024-10-05T02:50:50.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871058,1728096650605,-808.03,0.00039061,120,"2024-10-05T02:50:50.605",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871059,1728096650615,-623.29,0.00039061,120,"2024-10-05T02:50:50.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871060,1728096650625,-500.0,0.00039061,120,"2024-10-05T02:50:50.625",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871061,1728096650635,-500.0,0.00039061,120,"2024-10-05T02:50:50.635",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871062,1728096650644,-500.0,0.00039061,120,"2024-10-05T02:50:50.644",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871063,1728096650653,-961.62,0.00039061,120,"2024-10-05T02:50:50.653",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871064,1728096650662,-500.0,0.00039061,120,"2024-10-05T02:50:50.662",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871065,1728096650672,-500.0,0.00039061,120,"2024-10-05T02:50:50.672",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871066,1728096650682,-500.0,0.00039061,120,"2024-10-05T02:50:50.682",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871067,1728096650692,-500.0,0.00039061,120,"2024-10-05T02:50:50.692",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871068,1728096650702,-263.24101125,0.00039061,120,"2024-10-05T02:50:50.702",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871069,1728096650711,-500.0,0.00039061,120,"2024-10-05T02:50:50.711",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871070,1728096650721,-500.0,0.00039061,120,"2024-10-05T02:50:50.721",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871071,1728096650730,-898.86,0.00039061,120,"2024-10-05T02:50:50.730",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871072,1728096650739,-561.07,0.00039061,120,"2024-10-05T02:50:50.739",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871073,1728096650749,-500.0,0.00039061,120,"2024-10-05T02:50:50.749",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871074,1728096650759,-647.57,0.00039061,120,"2024-10-05T02:50:50.759",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871075,1728096650768,-500.0,0.00039061,120,"2024-10-05T02:50:50.768",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871076,1728096650777,-679.43,0.00039061,120,"2024-10-05T02:50:50.777",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871077,1728096650785,-500.0,0.00039061,120,"2024-10-05T02:50:50.785",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871078,1728096650794,-500.0,0.00039061,120,"2024-10-05T02:50:50.794",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871079,1728096650803,-524.52,0.00039061,120,"2024-10-05T02:50:50.803",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871080,1728096650813,-500.0,0.00039061,120,"2024-10-05T02:50:50.813",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871081,1728096650821,-622.51703629,0.00039061,120,"2024-10-05T02:50:50.821",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871082,1728096650830,-500.0,0.00039061,120,"2024-10-05T02:50:50.830",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871083,1728096650839,-625.97,0.00039061,120,"2024-10-05T02:50:50.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871084,1728096650849,-500.0,0.00039061,120,"2024-10-05T02:50:50.849",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871085,1728096650858,-523.5082152,0.00039061,120,"2024-10-05T02:50:50.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871086,1728096650867,-541.71,0.00039061,120,"2024-10-05T02:50:50.867",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871087,1728096650877,-500.0,0.00039061,120,"2024-10-05T02:50:50.877",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871088,1728096650886,-500.0,0.00039061,120,"2024-10-05T02:50:50.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871089,1728096650895,-586.97,0.00039061,120,"2024-10-05T02:50:50.895",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871090,1728096650903,-826.94,0.00039061,120,"2024-10-05T02:50:50.903",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871091,1728096650912,-595.32,0.00039061,120,"2024-10-05T02:50:50.912",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871092,1728096650921,-723.7,0.00039061,120,"2024-10-05T02:50:50.921",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871093,1728096650931,-500.0,0.00039061,120,"2024-10-05T02:50:50.931",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871094,1728096650940,-745.84,0.00039061,120,"2024-10-05T02:50:50.940",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871095,1728096650949,-218.33951935,0.00039061,120,"2024-10-05T02:50:50.949",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871096,1728096650958,-500.0,0.00039061,120,"2024-10-05T02:50:50.958",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871097,1728096650967,-500.0,0.00039061,120,"2024-10-05T02:50:50.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871098,1728096650976,-500.0,0.00039061,120,"2024-10-05T02:50:50.976",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871099,1728096650986,-500.0,0.00039061,120,"2024-10-05T02:50:50.986",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871100,1728096650997,-500.0,0.00039061,120,"2024-10-05T02:50:50.997",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871101,1728096651006,-500.0,0.00039061,120,"2024-10-05T02:50:51.006",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871102,1728096651016,-500.0,0.00039061,120,"2024-10-05T02:50:51.016",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871103,1728096651024,-500.0,0.00039061,120,"2024-10-05T02:50:51.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871104,1728096651035,-505.8,0.00039079,120,"2024-10-05T02:50:51.035",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871105,1728096651044,-500.0,0.00039088,120,"2024-10-05T02:50:51.044",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871106,1728096651053,-500.0,0.00039088,120,"2024-10-05T02:50:51.053",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871107,1728096651063,-511.69,0.00039088,120,"2024-10-05T02:50:51.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871108,1728096651074,-842.08350976,0.00039325,6,"2024-10-05T02:50:51.074",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871109,1728096651087,-500.0,0.00039334,120,"2024-10-05T02:50:51.087",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871110,1728096651097,-500.0,0.00039334,120,"2024-10-05T02:50:51.097",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871111,1728096651106,-500.0,0.00039334,120,"2024-10-05T02:50:51.106",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871112,1728096651116,-1000.0,0.00039334,120,"2024-10-05T02:50:51.116",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871113,1728096651126,-627.24,0.00039334,120,"2024-10-05T02:50:51.126",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871114,1728096651134,-500.0,0.00039334,120,"2024-10-05T02:50:51.134",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871115,1728096651144,-1273.88,0.00039334,120,"2024-10-05T02:50:51.144",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871116,1728096651155,-500.0,0.00039334,120,"2024-10-05T02:50:51.155",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871117,1728096651165,-500.0,0.00039334,21,"2024-10-05T02:50:51.165",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871118,1728096651174,-500.0,0.00039334,120,"2024-10-05T02:50:51.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871119,1728096651184,-500.0,0.00039334,120,"2024-10-05T02:50:51.184",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871120,1728096651193,-933.86,0.00039334,120,"2024-10-05T02:50:51.193",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871121,1728096651202,-500.0,0.00039334,2,"2024-10-05T02:50:51.202",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871122,1728096651211,-500.0,0.00039334,120,"2024-10-05T02:50:51.211",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871123,1728096651220,-500.0,0.00039334,120,"2024-10-05T02:50:51.220",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871124,1728096651229,-500.0,0.00039334,120,"2024-10-05T02:50:51.229",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871125,1728096651237,-500.0,0.00039335,120,"2024-10-05T02:50:51.237",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871126,1728096651247,-500.0,0.00039335,120,"2024-10-05T02:50:51.247",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871127,1728096651256,-500.0,0.00039335,120,"2024-10-05T02:50:51.256",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871128,1728096651265,-500.0,0.00039335,120,"2024-10-05T02:50:51.265",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871129,1728096651274,-587.63,0.00039335,120,"2024-10-05T02:50:51.274",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871130,1728096651283,-808.03,0.00039335,120,"2024-10-05T02:50:51.283",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871131,1728096651293,-623.29,0.00039335,120,"2024-10-05T02:50:51.293",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871132,1728096651302,-500.0,0.00039335,120,"2024-10-05T02:50:51.302",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871133,1728096651311,-500.0,0.00039335,120,"2024-10-05T02:50:51.311",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871134,1728096651322,-500.0,0.00039335,120,"2024-10-05T02:50:51.322",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871135,1728096651332,-961.62,0.00039335,120,"2024-10-05T02:50:51.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871136,1728096651342,-292.00221787,0.00039335,120,"2024-10-05T02:50:51.342",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871137,1728096651352,-500.0,0.00039335,120,"2024-10-05T02:50:51.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871138,1728096651361,-500.0,0.00039335,120,"2024-10-05T02:50:51.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871139,1728096651371,-500.0,0.00039335,120,"2024-10-05T02:50:51.371",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871140,1728096651382,-500.0,0.00039335,120,"2024-10-05T02:50:51.382",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871141,1728096651391,-500.0,0.00039335,120,"2024-10-05T02:50:51.391",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871142,1728096651400,-898.86,0.00039335,120,"2024-10-05T02:50:51.400",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871143,1728096651409,-561.07,0.00039335,120,"2024-10-05T02:50:51.409",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871144,1728096651418,-500.0,0.00039335,120,"2024-10-05T02:50:51.418",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871145,1728096651428,-647.57,0.00039335,120,"2024-10-05T02:50:51.428",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871146,1728096651437,-572.88869554,0.00039335,120,"2024-10-05T02:50:51.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871147,1728096651446,-679.43,0.00039335,120,"2024-10-05T02:50:51.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871148,1728096651455,-500.0,0.00039335,120,"2024-10-05T02:50:51.455",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871149,1728096651464,-476.49661077,0.00039335,120,"2024-10-05T02:50:51.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871150,1728096651473,-524.52,0.00039335,120,"2024-10-05T02:50:51.473",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871151,1728096651483,-500.0,0.00039335,120,"2024-10-05T02:50:51.483",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871152,1728096651493,-500.0,0.00039335,120,"2024-10-05T02:50:51.493",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871153,1728096651502,-625.97,0.00039335,120,"2024-10-05T02:50:51.502",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871154,1728096651511,-500.0,0.00039335,120,"2024-10-05T02:50:51.511",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871155,1728096651521,-541.71,0.00039335,120,"2024-10-05T02:50:51.521",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871156,1728096651530,-500.0,0.00039335,120,"2024-10-05T02:50:51.530",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871157,1728096651540,-500.0,0.00039335,120,"2024-10-05T02:50:51.540",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871158,1728096651550,-586.97,0.00039335,120,"2024-10-05T02:50:51.550",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871159,1728096651560,-826.94,0.00039335,120,"2024-10-05T02:50:51.560",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871160,1728096651569,-595.32,0.00039335,120,"2024-10-05T02:50:51.569",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871161,1728096651579,-723.7,0.00039335,120,"2024-10-05T02:50:51.579",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871162,1728096651588,-353.46899519,0.00039335,120,"2024-10-05T02:50:51.588",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871163,1728096651597,-745.84,0.00039335,120,"2024-10-05T02:50:51.597",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871164,1728096651606,-500.0,0.00039335,120,"2024-10-05T02:50:51.606",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871165,1728096651617,-500.0,0.00039335,120,"2024-10-05T02:50:51.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871166,1728096651629,-500.0,0.00039335,120,"2024-10-05T02:50:51.629",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871167,1728096651638,-500.0,0.00039335,120,"2024-10-05T02:50:51.638",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871168,1728096651647,-500.0,0.00039335,120,"2024-10-05T02:50:51.647",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871169,1728096651657,-230.60945087,0.00039335,120,"2024-10-05T02:50:51.657",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871170,1728096651667,-500.0,0.00039335,120,"2024-10-05T02:50:51.667",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871171,1728096651676,-500.0,0.00039335,120,"2024-10-05T02:50:51.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871172,1728096651688,-505.8,0.00039353,120,"2024-10-05T02:50:51.688",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871173,1728096651698,-483.21,0.00039362,120,"2024-10-05T02:50:51.698",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871174,1728096651708,-500.0,0.00039362,120,"2024-10-05T02:50:51.708",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871175,1728096651719,-511.69,0.00039362,120,"2024-10-05T02:50:51.719",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871176,1728096651728,-202.0,0.0003945,30,"2024-10-05T02:50:51.728",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871177,1728096651738,-215.0,0.0003945,30,"2024-10-05T02:50:51.738",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871178,1728096651747,-202.0,0.0003945,30,"2024-10-05T02:50:51.747",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871179,1728096651758,-215.0,0.0003945,30,"2024-10-05T02:50:51.758",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871180,1728096651767,-205.0,0.0003945,30,"2024-10-05T02:50:51.767",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871181,1728096651776,-500.0,0.00039561,120,"2024-10-05T02:50:51.776",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871182,1728096651785,-842.08350976,0.00039599,6,"2024-10-05T02:50:51.785",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871183,1728096651795,-274.12,0.00039608,120,"2024-10-05T02:50:51.795",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871184,1728096651804,-500.0,0.00039608,120,"2024-10-05T02:50:51.804",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871185,1728096651813,-500.0,0.00039608,120,"2024-10-05T02:50:51.813",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871186,1728096651823,-1000.0,0.00039608,120,"2024-10-05T02:50:51.823",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871187,1728096651832,-627.24,0.00039608,120,"2024-10-05T02:50:51.832",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871188,1728096651842,-500.0,0.00039608,120,"2024-10-05T02:50:51.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871189,1728096651851,-1273.88,0.00039608,120,"2024-10-05T02:50:51.851",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871190,1728096651861,-600.82064792,0.00039608,120,"2024-10-05T02:50:51.861",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871191,1728096651873,-500.0,0.00039608,21,"2024-10-05T02:50:51.873",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871192,1728096651889,-500.0,0.00039608,120,"2024-10-05T02:50:51.889",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871193,1728096651899,-500.0,0.00039608,120,"2024-10-05T02:50:51.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871194,1728096651908,-933.86,0.00039608,120,"2024-10-05T02:50:51.908",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871195,1728096651917,-500.0,0.00039608,2,"2024-10-05T02:50:51.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871196,1728096651926,-500.0,0.00039608,120,"2024-10-05T02:50:51.926",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871197,1728096651936,-500.0,0.00039608,120,"2024-10-05T02:50:51.936",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871198,1728096651945,-500.0,0.00039608,120,"2024-10-05T02:50:51.945",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871199,1728096651956,-500.0,0.00039609,120,"2024-10-05T02:50:51.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871200,1728096651965,-500.0,0.00039609,120,"2024-10-05T02:50:51.965",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871201,1728096651974,-464.93773957,0.00039609,120,"2024-10-05T02:50:51.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871202,1728096651984,-500.0,0.00039609,120,"2024-10-05T02:50:51.984",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871203,1728096652025,-587.63,0.00039609,120,"2024-10-05T02:50:52.025",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871204,1728096652034,-808.03,0.00039609,120,"2024-10-05T02:50:52.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871205,1728096652043,-623.29,0.00039609,120,"2024-10-05T02:50:52.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871206,1728096652053,-500.0,0.00039609,120,"2024-10-05T02:50:52.053",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871207,1728096652062,-500.0,0.00039609,120,"2024-10-05T02:50:52.062",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871208,1728096652071,-500.0,0.00039609,120,"2024-10-05T02:50:52.071",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871209,1728096652084,-961.62,0.00039609,120,"2024-10-05T02:50:52.084",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871210,1728096652094,-500.0,0.00039609,120,"2024-10-05T02:50:52.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871211,1728096652103,-500.0,0.00039609,120,"2024-10-05T02:50:52.103",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871212,1728096652112,-405.92399952,0.00039609,120,"2024-10-05T02:50:52.112",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871213,1728096652121,-500.0,0.00039609,120,"2024-10-05T02:50:52.121",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871214,1728096652130,-500.0,0.00039609,120,"2024-10-05T02:50:52.130",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871215,1728096652139,-898.86,0.00039609,120,"2024-10-05T02:50:52.139",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871216,1728096652149,-561.07,0.00039609,120,"2024-10-05T02:50:52.149",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871217,1728096652158,-500.0,0.00039609,120,"2024-10-05T02:50:52.158",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871218,1728096652167,-647.57,0.00039609,120,"2024-10-05T02:50:52.167",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871219,1728096652176,-679.43,0.00039609,120,"2024-10-05T02:50:52.176",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871220,1728096652185,-500.0,0.00039609,120,"2024-10-05T02:50:52.185",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871221,1728096652195,-524.52,0.00039609,120,"2024-10-05T02:50:52.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871222,1728096652204,-182.99391266,0.00039609,120,"2024-10-05T02:50:52.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871223,1728096652213,-500.0,0.00039609,120,"2024-10-05T02:50:52.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871224,1728096652223,-625.97,0.00039609,120,"2024-10-05T02:50:52.223",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871225,1728096652233,-500.0,0.00039609,120,"2024-10-05T02:50:52.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871226,1728096652242,-541.71,0.00039609,120,"2024-10-05T02:50:52.242",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871227,1728096652251,-500.0,0.00039609,120,"2024-10-05T02:50:52.251",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871228,1728096652261,-500.0,0.00039609,120,"2024-10-05T02:50:52.261",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871229,1728096652270,-586.97,0.00039609,120,"2024-10-05T02:50:52.270",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871230,1728096652280,-826.94,0.00039609,120,"2024-10-05T02:50:52.280",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871231,1728096652290,-595.32,0.00039609,120,"2024-10-05T02:50:52.290",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871232,1728096652299,-723.7,0.00039609,120,"2024-10-05T02:50:52.299",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871233,1728096652309,-745.84,0.00039609,120,"2024-10-05T02:50:52.309",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871234,1728096652318,-500.0,0.00039609,120,"2024-10-05T02:50:52.318",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871235,1728096652328,-500.0,0.00039609,120,"2024-10-05T02:50:52.328",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871236,1728096652337,-500.0,0.00039609,120,"2024-10-05T02:50:52.337",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871237,1728096652346,-500.0,0.00039609,120,"2024-10-05T02:50:52.346",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871238,1728096652356,-500.0,0.00039609,120,"2024-10-05T02:50:52.356",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871239,1728096652365,-500.0,0.00039609,120,"2024-10-05T02:50:52.365",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871240,1728096652375,-500.0,0.00039609,120,"2024-10-05T02:50:52.375",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871241,1728096652384,-505.8,0.00039627,120,"2024-10-05T02:50:52.384",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871242,1728096652393,-500.0,0.00039636,120,"2024-10-05T02:50:52.393",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871243,1728096652402,-511.69,0.00039636,120,"2024-10-05T02:50:52.402",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871244,1728096652411,-4787.60419937,0.00039743,15,"2024-10-05T02:50:52.411",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871245,1728096652420,-500.0,0.00039866,120,"2024-10-05T02:50:52.420",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871246,1728096652430,-500.0,0.00039866,120,"2024-10-05T02:50:52.430",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871247,1728096652439,-842.08350976,0.00039873,6,"2024-10-05T02:50:52.439",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871248,1728096652448,-815.0,0.00039879,5,"2024-10-05T02:50:52.448",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871249,1728096652457,-500.0,0.00039882,120,"2024-10-05T02:50:52.457",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871250,1728096652467,-500.0,0.00039882,120,"2024-10-05T02:50:52.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871251,1728096652475,-1000.0,0.00039882,120,"2024-10-05T02:50:52.475",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871252,1728096652485,-627.24,0.00039882,120,"2024-10-05T02:50:52.485",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871253,1728096652494,-500.0,0.00039882,120,"2024-10-05T02:50:52.494",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871254,1728096652504,-1273.88,0.00039882,120,"2024-10-05T02:50:52.504",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871255,1728096652514,-500.0,0.00039882,21,"2024-10-05T02:50:52.514",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871256,1728096652523,-500.0,0.00039882,120,"2024-10-05T02:50:52.523",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871257,1728096652532,-500.0,0.00039882,120,"2024-10-05T02:50:52.532",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871258,1728096652541,-933.86,0.00039882,120,"2024-10-05T02:50:52.541",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871259,1728096652551,-500.0,0.00039882,2,"2024-10-05T02:50:52.551",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871260,1728096652560,-500.0,0.00039882,120,"2024-10-05T02:50:52.560",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871261,1728096652569,-500.0,0.00039882,120,"2024-10-05T02:50:52.569",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871262,1728096652579,-500.0,0.00039882,120,"2024-10-05T02:50:52.579",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871263,1728096652588,-500.0,0.00039883,120,"2024-10-05T02:50:52.588",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871264,1728096652597,-500.0,0.00039883,120,"2024-10-05T02:50:52.597",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871265,1728096652606,-500.0,0.00039883,120,"2024-10-05T02:50:52.606",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871266,1728096652615,-587.63,0.00039883,120,"2024-10-05T02:50:52.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871267,1728096652625,-808.03,0.00039883,120,"2024-10-05T02:50:52.625",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871268,1728096652635,-623.29,0.00039883,120,"2024-10-05T02:50:52.635",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871269,1728096652645,-500.0,0.00039883,120,"2024-10-05T02:50:52.645",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871270,1728096652655,-500.0,0.00039883,120,"2024-10-05T02:50:52.655",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871271,1728096652664,-500.0,0.00039883,120,"2024-10-05T02:50:52.664",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871272,1728096652673,-961.62,0.00039883,120,"2024-10-05T02:50:52.673",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871273,1728096652683,-500.0,0.00039883,120,"2024-10-05T02:50:52.683",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871274,1728096652694,-500.0,0.00039883,120,"2024-10-05T02:50:52.694",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871275,1728096652704,-500.0,0.00039883,120,"2024-10-05T02:50:52.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871276,1728096652713,-500.0,0.00039883,120,"2024-10-05T02:50:52.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871277,1728096652722,-898.86,0.00039883,120,"2024-10-05T02:50:52.722",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871278,1728096652732,-561.07,0.00039883,120,"2024-10-05T02:50:52.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871279,1728096652742,-500.0,0.00039883,120,"2024-10-05T02:50:52.742",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871280,1728096652752,-647.57,0.00039883,120,"2024-10-05T02:50:52.752",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871281,1728096652761,-679.43,0.00039883,120,"2024-10-05T02:50:52.761",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871282,1728096652771,-500.0,0.00039883,120,"2024-10-05T02:50:52.771",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871283,1728096652780,-524.52,0.00039883,120,"2024-10-05T02:50:52.780",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871284,1728096652789,-500.0,0.00039883,120,"2024-10-05T02:50:52.789",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871285,1728096652798,-625.97,0.00039883,120,"2024-10-05T02:50:52.798",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871286,1728096652806,-500.0,0.00039883,120,"2024-10-05T02:50:52.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871287,1728096652812,-541.71,0.00039883,120,"2024-10-05T02:50:52.812",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871288,1728096652819,-500.0,0.00039883,120,"2024-10-05T02:50:52.819",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871289,1728096652826,-500.0,0.00039883,120,"2024-10-05T02:50:52.826",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871290,1728096652832,-586.97,0.00039883,120,"2024-10-05T02:50:52.832",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871291,1728096652840,-826.94,0.00039883,120,"2024-10-05T02:50:52.840",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871292,1728096652848,-595.32,0.00039883,120,"2024-10-05T02:50:52.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871293,1728096652855,-723.7,0.00039883,120,"2024-10-05T02:50:52.855",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871294,1728096652863,-745.84,0.00039883,120,"2024-10-05T02:50:52.863",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871295,1728096652871,-500.0,0.00039883,120,"2024-10-05T02:50:52.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871296,1728096652879,-500.0,0.00039883,120,"2024-10-05T02:50:52.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871297,1728096652885,-499.39197094,0.00039883,120,"2024-10-05T02:50:52.885",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871298,1728096652892,-500.0,0.00039883,120,"2024-10-05T02:50:52.892",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871299,1728096652899,-500.0,0.00039883,120,"2024-10-05T02:50:52.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871300,1728096652905,-500.0,0.00039883,120,"2024-10-05T02:50:52.905",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871301,1728096652913,-327.25668592,0.00039883,120,"2024-10-05T02:50:52.913",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871302,1728096652920,-195.24579758,0.000399,30,"2024-10-05T02:50:52.920",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871303,1728096652927,-971.29486313,0.000399,120,"2024-10-05T02:50:52.927",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871304,1728096652933,-377.89279153,0.000399,120,"2024-10-05T02:50:52.933",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871305,1728096652940,-505.8,0.00039901,120,"2024-10-05T02:50:52.940",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871306,1728096652948,-500.0,0.0003991,120,"2024-10-05T02:50:52.948",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871307,1728096652956,-511.69,0.0003991,120,"2024-10-05T02:50:52.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871308,1728096652962,-842.08350976,0.0003999,6,"2024-10-05T02:50:52.962",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871309,1728096652969,-220.25,0.00039995,2,"2024-10-05T02:50:52.969",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871310,1728096652977,-354.36606259,0.00039999,31,"2024-10-05T02:50:52.977",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871311,1728096652985,-40000.0,0.0004,120,"2024-10-05T02:50:52.985",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871312,1728096652993,-158.47011413,0.0004,120,"2024-10-05T02:50:52.993",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871313,1728096652999,-151.19675623,0.0004,120,"2024-10-05T02:50:52.999",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871314,1728096653006,-531.00257417,0.0004,120,"2024-10-05T02:50:53.006",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871315,1728096653012,-417.78184244,0.0004,120,"2024-10-05T02:50:53.012",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871316,1728096653019,-1117.48531398,0.0004,120,"2024-10-05T02:50:53.019",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871317,1728096653028,-943.36228685,0.0004,120,"2024-10-05T02:50:53.028",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871318,1728096653038,-5155.70045708,0.0004,28,"2024-10-05T02:50:53.038",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871319,1728096653047,-499.481,0.0004,120,"2024-10-05T02:50:53.047",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871320,1728096653057,-452.62,0.0004,120,"2024-10-05T02:50:53.057",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871321,1728096653066,-842.08350976,0.00040146,6,"2024-10-05T02:50:53.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871322,1728096653076,-469.11,0.00040156,120,"2024-10-05T02:50:53.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871323,1728096653089,-500.0,0.00040156,120,"2024-10-05T02:50:53.089",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871324,1728096653098,-1000.0,0.00040156,120,"2024-10-05T02:50:53.098",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871325,1728096653107,-627.24,0.00040156,120,"2024-10-05T02:50:53.107",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871326,1728096653117,-500.0,0.00040156,120,"2024-10-05T02:50:53.117",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871327,1728096653126,-1273.88,0.00040156,120,"2024-10-05T02:50:53.126",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871328,1728096653138,-500.0,0.00040156,21,"2024-10-05T02:50:53.138",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871329,1728096653148,-352.75367383,0.00040156,120,"2024-10-05T02:50:53.148",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871330,1728096653159,-500.0,0.00040156,120,"2024-10-05T02:50:53.159",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871331,1728096653169,-933.86,0.00040156,120,"2024-10-05T02:50:53.169",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871332,1728096653178,-500.0,0.00040156,2,"2024-10-05T02:50:53.178",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871333,1728096653188,-237.54,0.00040156,120,"2024-10-05T02:50:53.188",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871334,1728096653198,-634.20354168,0.00040156,120,"2024-10-05T02:50:53.198",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871335,1728096653208,-500.0,0.00040156,120,"2024-10-05T02:50:53.208",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871336,1728096653217,-500.0,0.00040157,120,"2024-10-05T02:50:53.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871337,1728096653227,-500.0,0.00040157,120,"2024-10-05T02:50:53.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871338,1728096653237,-500.0,0.00040157,120,"2024-10-05T02:50:53.237",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871339,1728096653248,-587.63,0.00040157,120,"2024-10-05T02:50:53.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871340,1728096653258,-808.03,0.00040157,120,"2024-10-05T02:50:53.258",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871341,1728096653267,-623.29,0.00040157,120,"2024-10-05T02:50:53.267",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871342,1728096653277,-257.86853349,0.00040157,120,"2024-10-05T02:50:53.277",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871343,1728096653287,-500.0,0.00040157,120,"2024-10-05T02:50:53.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871344,1728096653298,-493.05864995,0.00040157,120,"2024-10-05T02:50:53.298",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871345,1728096653308,-961.62,0.00040157,120,"2024-10-05T02:50:53.308",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871346,1728096653317,-500.0,0.00040157,120,"2024-10-05T02:50:53.317",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871347,1728096653327,-500.0,0.00040157,120,"2024-10-05T02:50:53.327",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871348,1728096653336,-500.0,0.00040157,120,"2024-10-05T02:50:53.336",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871349,1728096653347,-500.0,0.00040157,120,"2024-10-05T02:50:53.347",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871350,1728096653357,-898.86,0.00040157,120,"2024-10-05T02:50:53.357",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871351,1728096653367,-561.07,0.00040157,120,"2024-10-05T02:50:53.367",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871352,1728096653399,-500.0,0.00040157,120,"2024-10-05T02:50:53.399",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871353,1728096653426,-647.57,0.00040157,120,"2024-10-05T02:50:53.426",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871354,1728096653457,-679.43,0.00040157,120,"2024-10-05T02:50:53.457",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871355,1728096653492,-500.0,0.00040157,120,"2024-10-05T02:50:53.492",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871356,1728096653533,-524.52,0.00040157,120,"2024-10-05T02:50:53.533",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871357,1728096653574,-500.0,0.00040157,120,"2024-10-05T02:50:53.574",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871358,1728096653617,-625.97,0.00040157,120,"2024-10-05T02:50:53.617",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871359,1728096653628,-500.0,0.00040157,120,"2024-10-05T02:50:53.628",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871360,1728096653639,-541.71,0.00040157,120,"2024-10-05T02:50:53.639",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871361,1728096653649,-500.0,0.00040157,120,"2024-10-05T02:50:53.649",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871362,1728096653659,-500.0,0.00040157,120,"2024-10-05T02:50:53.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871363,1728096653669,-586.97,0.00040157,120,"2024-10-05T02:50:53.669",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871364,1728096653679,-826.94,0.00040157,120,"2024-10-05T02:50:53.679",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871365,1728096653690,-595.32,0.00040157,120,"2024-10-05T02:50:53.690",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871366,1728096653700,-723.7,0.00040157,120,"2024-10-05T02:50:53.700",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871367,1728096653710,-745.84,0.00040157,120,"2024-10-05T02:50:53.710",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871368,1728096653720,-500.0,0.00040157,120,"2024-10-05T02:50:53.720",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871369,1728096653730,-500.0,0.00040157,120,"2024-10-05T02:50:53.730",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871370,1728096653740,-500.0,0.00040157,120,"2024-10-05T02:50:53.740",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871371,1728096653750,-500.0,0.00040157,120,"2024-10-05T02:50:53.750",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871372,1728096653760,-500.0,0.00040157,120,"2024-10-05T02:50:53.760",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871373,1728096653769,-505.8,0.00040175,120,"2024-10-05T02:50:53.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871374,1728096653779,-1025.55325797,0.0004018,5,"2024-10-05T02:50:53.779",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871375,1728096653789,-500.0,0.00040184,120,"2024-10-05T02:50:53.789",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871376,1728096653799,-511.69,0.00040184,120,"2024-10-05T02:50:53.799",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871377,1728096653809,-150.0,0.0004028,2,"2024-10-05T02:50:53.809",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871378,1728096653819,-842.08350976,0.00040421,6,"2024-10-05T02:50:53.819",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871379,1728096653829,-500.0,0.0004043,120,"2024-10-05T02:50:53.829",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871380,1728096653839,-1000.0,0.0004043,120,"2024-10-05T02:50:53.839",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871381,1728096653848,-627.24,0.0004043,120,"2024-10-05T02:50:53.848",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871382,1728096653858,-256.78,0.0004043,120,"2024-10-05T02:50:53.858",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871383,1728096653868,-1273.88,0.0004043,120,"2024-10-05T02:50:53.868",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871384,1728096653879,-500.0,0.0004043,21,"2024-10-05T02:50:53.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871385,1728096653889,-500.0,0.0004043,120,"2024-10-05T02:50:53.889",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871386,1728096653898,-933.86,0.0004043,120,"2024-10-05T02:50:53.898",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871387,1728096653909,-500.0,0.0004043,2,"2024-10-05T02:50:53.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871388,1728096653919,-500.0,0.0004043,120,"2024-10-05T02:50:53.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871389,1728096653929,-500.0,0.00040431,120,"2024-10-05T02:50:53.929",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871390,1728096653939,-500.0,0.00040431,120,"2024-10-05T02:50:53.939",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871391,1728096653948,-500.0,0.00040431,120,"2024-10-05T02:50:53.948",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871392,1728096653958,-587.63,0.00040431,120,"2024-10-05T02:50:53.958",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871393,1728096653967,-808.03,0.00040431,120,"2024-10-05T02:50:53.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871394,1728096653978,-623.29,0.00040431,120,"2024-10-05T02:50:53.978",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871395,1728096653987,-500.0,0.00040431,120,"2024-10-05T02:50:53.987",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871396,1728096653997,-961.62,0.00040431,120,"2024-10-05T02:50:53.997",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871397,1728096654007,-500.0,0.00040431,120,"2024-10-05T02:50:54.007",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871398,1728096654017,-500.0,0.00040431,120,"2024-10-05T02:50:54.017",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871399,1728096654027,-500.0,0.00040431,120,"2024-10-05T02:50:54.027",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871400,1728096654037,-312.65852138,0.00040431,120,"2024-10-05T02:50:54.037",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871401,1728096654046,-898.86,0.00040431,120,"2024-10-05T02:50:54.046",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871402,1728096654056,-561.07,0.00040431,120,"2024-10-05T02:50:54.056",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871403,1728096654066,-500.0,0.00040431,120,"2024-10-05T02:50:54.066",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871404,1728096654076,-647.57,0.00040431,120,"2024-10-05T02:50:54.076",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871405,1728096654086,-679.43,0.00040431,120,"2024-10-05T02:50:54.086",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871406,1728096654095,-500.0,0.00040431,120,"2024-10-05T02:50:54.095",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871407,1728096654105,-524.52,0.00040431,120,"2024-10-05T02:50:54.105",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871408,1728096654115,-500.0,0.00040431,120,"2024-10-05T02:50:54.115",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871409,1728096654125,-625.97,0.00040431,120,"2024-10-05T02:50:54.125",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871410,1728096654135,-312.22030238,0.00040431,120,"2024-10-05T02:50:54.135",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871411,1728096654145,-541.71,0.00040431,120,"2024-10-05T02:50:54.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871412,1728096654155,-500.0,0.00040431,120,"2024-10-05T02:50:54.155",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871413,1728096654164,-500.0,0.00040431,120,"2024-10-05T02:50:54.164",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871414,1728096654174,-586.97,0.00040431,120,"2024-10-05T02:50:54.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871415,1728096654184,-826.94,0.00040431,120,"2024-10-05T02:50:54.184",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871416,1728096654194,-595.32,0.00040431,120,"2024-10-05T02:50:54.194",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871417,1728096654204,-723.7,0.00040431,120,"2024-10-05T02:50:54.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871418,1728096654214,-745.84,0.00040431,120,"2024-10-05T02:50:54.214",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871419,1728096654223,-500.0,0.00040431,120,"2024-10-05T02:50:54.223",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871420,1728096654234,-500.0,0.00040431,120,"2024-10-05T02:50:54.234",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871421,1728096654243,-500.0,0.00040431,120,"2024-10-05T02:50:54.243",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871422,1728096654253,-500.0,0.00040431,120,"2024-10-05T02:50:54.253",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871423,1728096654263,-500.0,0.00040431,120,"2024-10-05T02:50:54.263",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871424,1728096654273,-505.8,0.00040449,120,"2024-10-05T02:50:54.273",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871425,1728096654283,-500.0,0.00040458,120,"2024-10-05T02:50:54.283",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871426,1728096654292,-511.69,0.00040458,120,"2024-10-05T02:50:54.292",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871427,1728096654303,-406.57929951,0.00040589,28,"2024-10-05T02:50:54.303",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871428,1728096654314,-705.12728512,0.00040633,2,"2024-10-05T02:50:54.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871429,1728096654324,-842.08350976,0.00040695,6,"2024-10-05T02:50:54.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871430,1728096654333,-500.0,0.00040704,120,"2024-10-05T02:50:54.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871431,1728096654343,-1000.0,0.00040704,120,"2024-10-05T02:50:54.343",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871432,1728096654353,-627.24,0.00040704,120,"2024-10-05T02:50:54.353",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871433,1728096654362,-1273.88,0.00040704,120,"2024-10-05T02:50:54.362",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871434,1728096654372,-500.0,0.00040704,21,"2024-10-05T02:50:54.372",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871435,1728096654383,-500.0,0.00040704,120,"2024-10-05T02:50:54.383",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871436,1728096654392,-933.86,0.00040704,120,"2024-10-05T02:50:54.392",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871437,1728096654402,-500.0,0.00040704,2,"2024-10-05T02:50:54.402",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871438,1728096654411,-364.41807442,0.00040704,120,"2024-10-05T02:50:54.411",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871439,1728096654420,-500.0,0.00040705,120,"2024-10-05T02:50:54.420",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871440,1728096654430,-500.0,0.00040705,120,"2024-10-05T02:50:54.430",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871441,1728096654439,-500.0,0.00040705,120,"2024-10-05T02:50:54.439",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871442,1728096654450,-587.63,0.00040705,120,"2024-10-05T02:50:54.450",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871443,1728096654461,-808.03,0.00040705,120,"2024-10-05T02:50:54.461",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871444,1728096654472,-623.29,0.00040705,120,"2024-10-05T02:50:54.472",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871445,1728096654481,-500.0,0.00040705,120,"2024-10-05T02:50:54.481",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871446,1728096654492,-961.62,0.00040705,120,"2024-10-05T02:50:54.492",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871447,1728096654503,-500.0,0.00040705,120,"2024-10-05T02:50:54.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871448,1728096654513,-500.0,0.00040705,120,"2024-10-05T02:50:54.513",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871449,1728096654523,-500.0,0.00040705,120,"2024-10-05T02:50:54.523",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871450,1728096654534,-898.86,0.00040705,120,"2024-10-05T02:50:54.534",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871451,1728096654544,-561.07,0.00040705,120,"2024-10-05T02:50:54.544",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871452,1728096654554,-500.0,0.00040705,120,"2024-10-05T02:50:54.554",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871453,1728096654563,-647.57,0.00040705,120,"2024-10-05T02:50:54.563",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871454,1728096654573,-679.43,0.00040705,120,"2024-10-05T02:50:54.573",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871455,1728096654584,-500.0,0.00040705,120,"2024-10-05T02:50:54.584",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871456,1728096654594,-524.52,0.00040705,120,"2024-10-05T02:50:54.594",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871457,1728096654603,-500.0,0.00040705,120,"2024-10-05T02:50:54.603",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871458,1728096654613,-625.97,0.00040705,120,"2024-10-05T02:50:54.613",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871459,1728096654623,-541.71,0.00040705,120,"2024-10-05T02:50:54.623",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871460,1728096654638,-361.81616178,0.00040705,120,"2024-10-05T02:50:54.638",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871461,1728096654647,-500.0,0.00040705,120,"2024-10-05T02:50:54.647",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871462,1728096654657,-586.97,0.00040705,120,"2024-10-05T02:50:54.657",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871463,1728096654666,-826.94,0.00040705,120,"2024-10-05T02:50:54.666",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871464,1728096654676,-595.32,0.00040705,120,"2024-10-05T02:50:54.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871465,1728096654686,-723.7,0.00040705,120,"2024-10-05T02:50:54.686",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871466,1728096654697,-745.84,0.00040705,120,"2024-10-05T02:50:54.697",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871467,1728096654706,-500.0,0.00040705,120,"2024-10-05T02:50:54.706",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871468,1728096654716,-533.64885327,0.00040705,120,"2024-10-05T02:50:54.716",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871469,1728096654725,-500.0,0.00040705,120,"2024-10-05T02:50:54.725",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871470,1728096654736,-500.0,0.00040705,120,"2024-10-05T02:50:54.736",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871471,1728096654746,-500.0,0.00040705,120,"2024-10-05T02:50:54.746",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871472,1728096654755,-1000.0,0.0004072,2,"2024-10-05T02:50:54.755",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871473,1728096654765,-505.8,0.00040723,120,"2024-10-05T02:50:54.765",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871474,1728096654775,-413.75,0.00040732,120,"2024-10-05T02:50:54.775",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871475,1728096654785,-511.69,0.00040732,120,"2024-10-05T02:50:54.785",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871476,1728096654796,-272.44,0.0004088,120,"2024-10-05T02:50:54.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871477,1728096654805,-4010.0,0.00040894,117,"2024-10-05T02:50:54.805",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871478,1728096654815,-500.0,0.00040978,120,"2024-10-05T02:50:54.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871479,1728096654824,-1000.0,0.00040978,120,"2024-10-05T02:50:54.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871480,1728096654833,-627.24,0.00040978,120,"2024-10-05T02:50:54.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871481,1728096654843,-1273.88,0.00040978,120,"2024-10-05T02:50:54.843",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871482,1728096654853,-500.0,0.00040978,21,"2024-10-05T02:50:54.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871483,1728096654863,-500.0,0.00040978,120,"2024-10-05T02:50:54.863",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871484,1728096654874,-933.86,0.00040978,120,"2024-10-05T02:50:54.874",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871485,1728096654883,-500.0,0.00040978,2,"2024-10-05T02:50:54.883",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871486,1728096654893,-500.0,0.00040979,120,"2024-10-05T02:50:54.893",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871487,1728096654902,-500.0,0.00040979,120,"2024-10-05T02:50:54.902",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871488,1728096654911,-500.0,0.00040979,120,"2024-10-05T02:50:54.911",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871489,1728096654922,-587.63,0.00040979,120,"2024-10-05T02:50:54.922",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871490,1728096654932,-808.03,0.00040979,120,"2024-10-05T02:50:54.932",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871491,1728096654941,-623.29,0.00040979,120,"2024-10-05T02:50:54.941",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871492,1728096654950,-500.0,0.00040979,120,"2024-10-05T02:50:54.950",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871493,1728096654959,-961.62,0.00040979,120,"2024-10-05T02:50:54.959",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871494,1728096654968,-500.0,0.00040979,120,"2024-10-05T02:50:54.968",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871495,1728096654978,-500.0,0.00040979,120,"2024-10-05T02:50:54.978",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871496,1728096654988,-500.0,0.00040979,120,"2024-10-05T02:50:54.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871497,1728096654997,-898.86,0.00040979,120,"2024-10-05T02:50:54.997",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871498,1728096655007,-561.07,0.00040979,120,"2024-10-05T02:50:55.007",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871499,1728096655016,-500.0,0.00040979,120,"2024-10-05T02:50:55.016",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871500,1728096655026,-647.57,0.00040979,120,"2024-10-05T02:50:55.026",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871501,1728096655035,-679.43,0.00040979,120,"2024-10-05T02:50:55.035",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871502,1728096655044,-500.0,0.00040979,120,"2024-10-05T02:50:55.044",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871503,1728096655054,-524.52,0.00040979,120,"2024-10-05T02:50:55.054",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871504,1728096655063,-500.0,0.00040979,120,"2024-10-05T02:50:55.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871505,1728096655073,-625.97,0.00040979,120,"2024-10-05T02:50:55.073",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871506,1728096655083,-541.71,0.00040979,120,"2024-10-05T02:50:55.083",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871507,1728096655094,-272.97394241,0.00040979,120,"2024-10-05T02:50:55.094",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871508,1728096655104,-586.97,0.00040979,120,"2024-10-05T02:50:55.104",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871509,1728096655114,-826.94,0.00040979,120,"2024-10-05T02:50:55.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871510,1728096655127,-595.32,0.00040979,120,"2024-10-05T02:50:55.127",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871511,1728096655136,-723.7,0.00040979,120,"2024-10-05T02:50:55.136",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871512,1728096655145,-745.84,0.00040979,120,"2024-10-05T02:50:55.145",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871513,1728096655155,-500.0,0.00040979,120,"2024-10-05T02:50:55.155",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871514,1728096655165,-500.21599807,0.00040979,120,"2024-10-05T02:50:55.165",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871515,1728096655175,-500.0,0.00040979,120,"2024-10-05T02:50:55.175",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871516,1728096655185,-500.0,0.00040979,120,"2024-10-05T02:50:55.185",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871517,1728096655194,-505.8,0.00040997,120,"2024-10-05T02:50:55.194",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871518,1728096655204,-200.0,0.00041,2,"2024-10-05T02:50:55.204",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871519,1728096655213,-511.69,0.00041006,120,"2024-10-05T02:50:55.213",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871520,1728096655222,-157.0,0.00041096,2,"2024-10-05T02:50:55.222",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871521,1728096655232,-4787.60419937,0.00041194,15,"2024-10-05T02:50:55.232",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871522,1728096655241,-842.08350976,0.00041242,7,"2024-10-05T02:50:55.241",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871523,1728096655251,-169.307,0.0004125,120,"2024-10-05T02:50:55.251",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871524,1728096655261,-169.307,0.0004125,120,"2024-10-05T02:50:55.261",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871525,1728096655271,-169.307,0.0004125,120,"2024-10-05T02:50:55.271",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871526,1728096655282,-169.308,0.0004125,120,"2024-10-05T02:50:55.282",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871527,1728096655293,-500.0,0.00041252,120,"2024-10-05T02:50:55.293",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871528,1728096655303,-1000.0,0.00041252,120,"2024-10-05T02:50:55.303",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871529,1728096655313,-627.24,0.00041252,120,"2024-10-05T02:50:55.313",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871530,1728096655438,-1273.88,0.00041252,120,"2024-10-05T02:50:55.438",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871531,1728096655448,-500.0,0.00041252,21,"2024-10-05T02:50:55.448",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871532,1728096655458,-500.0,0.00041252,120,"2024-10-05T02:50:55.458",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871533,1728096655467,-933.86,0.00041252,120,"2024-10-05T02:50:55.467",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871534,1728096655476,-500.0,0.00041252,2,"2024-10-05T02:50:55.476",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871535,1728096655485,-547.86376892,0.00041253,120,"2024-10-05T02:50:55.485",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871536,1728096655495,-500.0,0.00041253,120,"2024-10-05T02:50:55.495",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871537,1728096655504,-500.0,0.00041253,120,"2024-10-05T02:50:55.504",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871538,1728096655513,-587.63,0.00041253,120,"2024-10-05T02:50:55.513",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871539,1728096655522,-808.03,0.00041253,120,"2024-10-05T02:50:55.522",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871540,1728096655532,-623.29,0.00041253,120,"2024-10-05T02:50:55.532",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871541,1728096655541,-219.34563747,0.00041253,120,"2024-10-05T02:50:55.541",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871542,1728096655550,-961.62,0.00041253,120,"2024-10-05T02:50:55.550",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871543,1728096655560,-500.0,0.00041253,120,"2024-10-05T02:50:55.560",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871544,1728096655569,-500.0,0.00041253,120,"2024-10-05T02:50:55.569",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871545,1728096655578,-500.0,0.00041253,120,"2024-10-05T02:50:55.578",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871546,1728096655587,-898.86,0.00041253,120,"2024-10-05T02:50:55.587",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871547,1728096655596,-561.07,0.00041253,120,"2024-10-05T02:50:55.596",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871548,1728096655605,-500.0,0.00041253,120,"2024-10-05T02:50:55.605",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871549,1728096655615,-647.57,0.00041253,120,"2024-10-05T02:50:55.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871550,1728096655623,-679.43,0.00041253,120,"2024-10-05T02:50:55.623",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871551,1728096655633,-500.0,0.00041253,120,"2024-10-05T02:50:55.633",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871552,1728096655642,-524.52,0.00041253,120,"2024-10-05T02:50:55.642",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871553,1728096655651,-532.90369763,0.00041253,120,"2024-10-05T02:50:55.651",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871554,1728096655660,-625.97,0.00041253,120,"2024-10-05T02:50:55.660",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871555,1728096655670,-541.71,0.00041253,120,"2024-10-05T02:50:55.670",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871556,1728096655679,-586.97,0.00041253,120,"2024-10-05T02:50:55.679",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871557,1728096655688,-826.94,0.00041253,120,"2024-10-05T02:50:55.688",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871558,1728096655697,-595.32,0.00041253,120,"2024-10-05T02:50:55.697",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871559,1728096655706,-723.7,0.00041253,120,"2024-10-05T02:50:55.706",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871560,1728096655716,-745.84,0.00041253,120,"2024-10-05T02:50:55.716",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871561,1728096655725,-237.64748633,0.00041253,120,"2024-10-05T02:50:55.725",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871562,1728096655734,-500.0,0.00041253,120,"2024-10-05T02:50:55.734",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871563,1728096655743,-500.0,0.00041253,120,"2024-10-05T02:50:55.743",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871564,1728096655753,-505.8,0.00041271,120,"2024-10-05T02:50:55.753",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871565,1728096655762,-511.69,0.0004128,120,"2024-10-05T02:50:55.762",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871566,1728096655771,-4279.48648006,0.000415,120,"2024-10-05T02:50:55.771",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871567,1728096655780,-799.0,0.00041515,30,"2024-10-05T02:50:55.780",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871568,1728096655789,-842.08350976,0.00041517,7,"2024-10-05T02:50:55.789",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871569,1728096655798,-500.0,0.00041526,120,"2024-10-05T02:50:55.798",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871570,1728096655806,-1000.0,0.00041526,120,"2024-10-05T02:50:55.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871571,1728096655815,-627.24,0.00041526,120,"2024-10-05T02:50:55.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871572,1728096655824,-1273.88,0.00041526,120,"2024-10-05T02:50:55.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871573,1728096655833,-500.0,0.00041526,21,"2024-10-05T02:50:55.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871574,1728096655842,-500.0,0.00041526,120,"2024-10-05T02:50:55.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871575,1728096655851,-933.86,0.00041526,120,"2024-10-05T02:50:55.851",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871576,1728096655860,-500.0,0.00041526,2,"2024-10-05T02:50:55.860",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871577,1728096655869,-500.0,0.00041527,120,"2024-10-05T02:50:55.869",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871578,1728096655879,-166.77,0.00041527,120,"2024-10-05T02:50:55.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871579,1728096655888,-587.63,0.00041527,120,"2024-10-05T02:50:55.888",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871580,1728096655897,-808.03,0.00041527,120,"2024-10-05T02:50:55.897",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871581,1728096655906,-623.29,0.00041527,120,"2024-10-05T02:50:55.906",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871582,1728096655917,-961.62,0.00041527,120,"2024-10-05T02:50:55.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871583,1728096655927,-500.0,0.00041527,120,"2024-10-05T02:50:55.927",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871584,1728096655938,-500.0,0.00041527,120,"2024-10-05T02:50:55.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871585,1728096655947,-500.0,0.00041527,120,"2024-10-05T02:50:55.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871586,1728096655958,-898.86,0.00041527,120,"2024-10-05T02:50:55.958",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871587,1728096655968,-561.07,0.00041527,120,"2024-10-05T02:50:55.968",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871588,1728096655980,-647.57,0.00041527,120,"2024-10-05T02:50:55.980",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871589,1728096655989,-500.0,0.00041527,120,"2024-10-05T02:50:55.989",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871590,1728096655998,-679.43,0.00041527,120,"2024-10-05T02:50:55.998",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871591,1728096656009,-500.0,0.00041527,120,"2024-10-05T02:50:56.009",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871592,1728096656021,-524.52,0.00041527,120,"2024-10-05T02:50:56.021",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871593,1728096656031,-625.97,0.00041527,120,"2024-10-05T02:50:56.031",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871594,1728096656041,-541.71,0.00041527,120,"2024-10-05T02:50:56.041",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871595,1728096656050,-586.97,0.00041527,120,"2024-10-05T02:50:56.050",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871596,1728096656059,-826.94,0.00041527,120,"2024-10-05T02:50:56.059",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871597,1728096656068,-595.32,0.00041527,120,"2024-10-05T02:50:56.068",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871598,1728096656077,-723.7,0.00041527,120,"2024-10-05T02:50:56.077",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871599,1728096656086,-745.84,0.00041527,120,"2024-10-05T02:50:56.086",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871600,1728096656095,-500.0,0.00041527,120,"2024-10-05T02:50:56.095",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871601,1728096656105,-500.0,0.00041527,120,"2024-10-05T02:50:56.105",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871602,1728096656114,-505.8,0.00041545,120,"2024-10-05T02:50:56.114",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871603,1728096656123,-511.69,0.00041554,120,"2024-10-05T02:50:56.123",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871604,1728096656133,-3075.19904756,0.0004158,120,"2024-10-05T02:50:56.133",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871605,1728096656142,-193.59002655,0.000418,120,"2024-10-05T02:50:56.142",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871606,1728096656150,-500.0,0.000418,120,"2024-10-05T02:50:56.150",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871607,1728096656159,-1000.0,0.000418,120,"2024-10-05T02:50:56.159",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871608,1728096656168,-627.24,0.000418,120,"2024-10-05T02:50:56.168",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871609,1728096656177,-1273.88,0.000418,120,"2024-10-05T02:50:56.177",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871610,1728096656186,-500.0,0.000418,21,"2024-10-05T02:50:56.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871611,1728096656196,-500.0,0.000418,120,"2024-10-05T02:50:56.196",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871612,1728096656205,-933.86,0.000418,120,"2024-10-05T02:50:56.205",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871613,1728096656214,-500.0,0.000418,2,"2024-10-05T02:50:56.214",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871614,1728096656223,-625.49,0.00041801,120,"2024-10-05T02:50:56.223",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871615,1728096656232,-587.63,0.00041801,120,"2024-10-05T02:50:56.232",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871616,1728096656241,-808.03,0.00041801,120,"2024-10-05T02:50:56.241",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871617,1728096656251,-623.29,0.00041801,120,"2024-10-05T02:50:56.251",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871618,1728096656260,-961.62,0.00041801,120,"2024-10-05T02:50:56.260",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871619,1728096656269,-500.0,0.00041801,120,"2024-10-05T02:50:56.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871620,1728096656278,-500.0,0.00041801,120,"2024-10-05T02:50:56.278",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871621,1728096656287,-603.0631822,0.00041801,120,"2024-10-05T02:50:56.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871622,1728096656296,-898.86,0.00041801,120,"2024-10-05T02:50:56.296",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871623,1728096656305,-561.07,0.00041801,120,"2024-10-05T02:50:56.305",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871624,1728096656314,-647.57,0.00041801,120,"2024-10-05T02:50:56.314",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871625,1728096656323,-500.0,0.00041801,120,"2024-10-05T02:50:56.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871626,1728096656332,-679.43,0.00041801,120,"2024-10-05T02:50:56.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871627,1728096656341,-500.0,0.00041801,120,"2024-10-05T02:50:56.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871628,1728096656352,-524.52,0.00041801,120,"2024-10-05T02:50:56.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871629,1728096656361,-625.97,0.00041801,120,"2024-10-05T02:50:56.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871630,1728096656373,-541.71,0.00041801,120,"2024-10-05T02:50:56.373",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871631,1728096656382,-586.97,0.00041801,120,"2024-10-05T02:50:56.382",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871632,1728096656391,-826.94,0.00041801,120,"2024-10-05T02:50:56.391",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871633,1728096656401,-595.32,0.00041801,120,"2024-10-05T02:50:56.401",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871634,1728096656410,-723.7,0.00041801,120,"2024-10-05T02:50:56.410",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871635,1728096656419,-745.84,0.00041801,120,"2024-10-05T02:50:56.419",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871636,1728096656428,-500.0,0.00041801,120,"2024-10-05T02:50:56.428",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871637,1728096656436,-500.0,0.00041801,120,"2024-10-05T02:50:56.436",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871638,1728096656445,-505.8,0.00041819,120,"2024-10-05T02:50:56.445",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871639,1728096656454,-511.69,0.00041828,120,"2024-10-05T02:50:56.454",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871640,1728096656464,-500.0,0.00041829,120,"2024-10-05T02:50:56.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871641,1728096656482,-500.0,0.00041829,120,"2024-10-05T02:50:56.482",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871642,1728096656500,-976.3879188,0.00042,43,"2024-10-05T02:50:56.500",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871643,1728096656520,-842.08350976,0.00042064,7,"2024-10-05T02:50:56.520",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871644,1728096656540,-500.0,0.00042074,120,"2024-10-05T02:50:56.540",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871645,1728096656561,-1000.0,0.00042074,120,"2024-10-05T02:50:56.561",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871646,1728096656581,-627.24,0.00042074,120,"2024-10-05T02:50:56.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871647,1728096656603,-1273.88,0.00042074,120,"2024-10-05T02:50:56.603",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871648,1728096656622,-500.0,0.00042074,21,"2024-10-05T02:50:56.622",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871649,1728096656643,-500.0,0.00042074,120,"2024-10-05T02:50:56.643",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871650,1728096656664,-933.86,0.00042074,120,"2024-10-05T02:50:56.664",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871651,1728096656685,-500.0,0.00042074,2,"2024-10-05T02:50:56.685",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871652,1728096656705,-587.63,0.00042075,120,"2024-10-05T02:50:56.705",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871653,1728096656715,-808.03,0.00042075,120,"2024-10-05T02:50:56.715",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871654,1728096656724,-623.29,0.00042075,120,"2024-10-05T02:50:56.724",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871655,1728096656733,-961.62,0.00042075,120,"2024-10-05T02:50:56.733",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871656,1728096656742,-500.0,0.00042075,120,"2024-10-05T02:50:56.742",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871657,1728096656751,-500.0,0.00042075,120,"2024-10-05T02:50:56.751",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871658,1728096656760,-898.86,0.00042075,120,"2024-10-05T02:50:56.760",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871659,1728096656769,-561.07,0.00042075,120,"2024-10-05T02:50:56.769",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871660,1728096656778,-647.57,0.00042075,120,"2024-10-05T02:50:56.778",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871661,1728096656787,-500.0,0.00042075,120,"2024-10-05T02:50:56.787",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871662,1728096656796,-679.43,0.00042075,120,"2024-10-05T02:50:56.796",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871663,1728096656806,-500.0,0.00042075,120,"2024-10-05T02:50:56.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871664,1728096656815,-524.52,0.00042075,120,"2024-10-05T02:50:56.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871665,1728096656824,-625.97,0.00042075,120,"2024-10-05T02:50:56.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871666,1728096656833,-541.71,0.00042075,120,"2024-10-05T02:50:56.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871667,1728096656842,-586.97,0.00042075,120,"2024-10-05T02:50:56.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871668,1728096656852,-826.94,0.00042075,120,"2024-10-05T02:50:56.852",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871669,1728096656862,-595.32,0.00042075,120,"2024-10-05T02:50:56.862",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871670,1728096656871,-723.7,0.00042075,120,"2024-10-05T02:50:56.871",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871671,1728096656881,-745.84,0.00042075,120,"2024-10-05T02:50:56.881",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871672,1728096656890,-500.0,0.00042075,120,"2024-10-05T02:50:56.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871673,1728096656899,-500.0,0.00042075,120,"2024-10-05T02:50:56.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871674,1728096656910,-505.8,0.00042093,120,"2024-10-05T02:50:56.910",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871675,1728096656919,-511.69,0.00042102,120,"2024-10-05T02:50:56.919",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871676,1728096656928,-406.57929951,0.00042225,28,"2024-10-05T02:50:56.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871677,1728096656938,-220.25,0.00042258,2,"2024-10-05T02:50:56.938",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871678,1728096656947,-500.0,0.00042348,120,"2024-10-05T02:50:56.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871679,1728096656956,-1000.0,0.00042348,120,"2024-10-05T02:50:56.956",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871680,1728096656967,-627.24,0.00042348,120,"2024-10-05T02:50:56.967",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871681,1728096656977,-1273.88,0.00042348,120,"2024-10-05T02:50:56.977",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871682,1728096656987,-500.0,0.00042348,21,"2024-10-05T02:50:56.987",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871683,1728096656998,-500.0,0.00042348,120,"2024-10-05T02:50:56.998",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871684,1728096657008,-933.86,0.00042348,120,"2024-10-05T02:50:57.008",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871685,1728096657017,-498.962,0.00042348,2,"2024-10-05T02:50:57.017",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871686,1728096657026,-587.63,0.00042349,120,"2024-10-05T02:50:57.026",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871687,1728096657035,-808.03,0.00042349,120,"2024-10-05T02:50:57.035",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871688,1728096657044,-623.29,0.00042349,120,"2024-10-05T02:50:57.044",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871689,1728096657053,-961.62,0.00042349,120,"2024-10-05T02:50:57.053",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871690,1728096657062,-346.81591943,0.00042349,120,"2024-10-05T02:50:57.062",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871691,1728096657071,-226.45975313,0.00042349,120,"2024-10-05T02:50:57.071",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871692,1728096657081,-898.86,0.00042349,120,"2024-10-05T02:50:57.081",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871693,1728096657092,-561.07,0.00042349,120,"2024-10-05T02:50:57.092",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871694,1728096657101,-647.57,0.00042349,120,"2024-10-05T02:50:57.101",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871695,1728096657111,-587.39447014,0.00042349,120,"2024-10-05T02:50:57.111",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871696,1728096657120,-679.43,0.00042349,120,"2024-10-05T02:50:57.120",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871697,1728096657130,-500.0,0.00042349,120,"2024-10-05T02:50:57.130",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871698,1728096657139,-524.52,0.00042349,120,"2024-10-05T02:50:57.139",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871699,1728096657150,-625.97,0.00042349,120,"2024-10-05T02:50:57.150",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871700,1728096657160,-541.71,0.00042349,120,"2024-10-05T02:50:57.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871701,1728096657172,-586.97,0.00042349,120,"2024-10-05T02:50:57.172",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871702,1728096657183,-826.94,0.00042349,120,"2024-10-05T02:50:57.183",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871703,1728096657193,-595.32,0.00042349,120,"2024-10-05T02:50:57.193",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871704,1728096657202,-723.7,0.00042349,120,"2024-10-05T02:50:57.202",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871705,1728096657212,-745.84,0.00042349,120,"2024-10-05T02:50:57.212",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871706,1728096657221,-190.22668605,0.00042349,120,"2024-10-05T02:50:57.221",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871707,1728096657230,-186.56087455,0.00042349,120,"2024-10-05T02:50:57.230",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871708,1728096657239,-500.0,0.00042355,10,"2024-10-05T02:50:57.239",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871709,1728096657249,-505.8,0.00042367,120,"2024-10-05T02:50:57.249",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871710,1728096657259,-511.69,0.00042376,120,"2024-10-05T02:50:57.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871711,1728096657268,-842.08350976,0.0004249,7,"2024-10-05T02:50:57.268",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871712,1728096657278,-2013.94488372,0.000425,60,"2024-10-05T02:50:57.278",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871713,1728096657287,-233.92,0.00042622,120,"2024-10-05T02:50:57.287",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871714,1728096657295,-1000.0,0.00042622,120,"2024-10-05T02:50:57.295",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871715,1728096657305,-627.24,0.00042622,120,"2024-10-05T02:50:57.305",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871716,1728096657315,-1273.88,0.00042622,120,"2024-10-05T02:50:57.315",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871717,1728096657324,-362.44,0.00042622,21,"2024-10-05T02:50:57.324",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871718,1728096657333,-500.0,0.00042622,120,"2024-10-05T02:50:57.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871719,1728096657343,-933.86,0.00042622,120,"2024-10-05T02:50:57.343",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871720,1728096657352,-587.63,0.00042623,120,"2024-10-05T02:50:57.352",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871721,1728096657361,-808.03,0.00042623,120,"2024-10-05T02:50:57.361",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871722,1728096657375,-623.29,0.00042623,120,"2024-10-05T02:50:57.375",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871723,1728096657384,-961.62,0.00042623,120,"2024-10-05T02:50:57.384",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871724,1728096657393,-898.86,0.00042623,120,"2024-10-05T02:50:57.393",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871725,1728096657403,-561.07,0.00042623,120,"2024-10-05T02:50:57.403",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871726,1728096657411,-647.57,0.00042623,120,"2024-10-05T02:50:57.411",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871727,1728096657420,-679.43,0.00042623,120,"2024-10-05T02:50:57.420",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871728,1728096657429,-500.0,0.00042623,120,"2024-10-05T02:50:57.429",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871729,1728096657438,-524.52,0.00042623,120,"2024-10-05T02:50:57.438",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871730,1728096657446,-625.97,0.00042623,120,"2024-10-05T02:50:57.446",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871731,1728096657455,-541.71,0.00042623,120,"2024-10-05T02:50:57.455",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871732,1728096657464,-586.97,0.00042623,120,"2024-10-05T02:50:57.464",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871733,1728096657473,-826.94,0.00042623,120,"2024-10-05T02:50:57.473",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871734,1728096657482,-595.32,0.00042623,120,"2024-10-05T02:50:57.482",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871735,1728096657491,-723.7,0.00042623,120,"2024-10-05T02:50:57.491",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871736,1728096657500,-745.84,0.00042623,120,"2024-10-05T02:50:57.500",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871737,1728096657509,-505.8,0.00042641,120,"2024-10-05T02:50:57.509",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871738,1728096657519,-4787.60419937,0.00042645,15,"2024-10-05T02:50:57.519",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871739,1728096657528,-511.69,0.0004265,120,"2024-10-05T02:50:57.528",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871740,1728096657537,-351.22780001,0.000428,120,"2024-10-05T02:50:57.537",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871741,1728096657546,-173.18979557,0.00042825,17,"2024-10-05T02:50:57.546",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871742,1728096657555,-1000.0,0.00042896,120,"2024-10-05T02:50:57.555",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871743,1728096657564,-627.24,0.00042896,120,"2024-10-05T02:50:57.564",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871744,1728096657573,-1273.88,0.00042896,120,"2024-10-05T02:50:57.573",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871745,1728096657582,-500.0,0.00042896,120,"2024-10-05T02:50:57.582",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871746,1728096657591,-933.86,0.00042896,120,"2024-10-05T02:50:57.591",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871747,1728096657600,-587.63,0.00042897,120,"2024-10-05T02:50:57.600",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871748,1728096657609,-808.03,0.00042897,120,"2024-10-05T02:50:57.609",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871749,1728096657619,-623.29,0.00042897,120,"2024-10-05T02:50:57.619",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871750,1728096657629,-961.62,0.00042897,120,"2024-10-05T02:50:57.629",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871751,1728096657639,-898.86,0.00042897,120,"2024-10-05T02:50:57.639",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871752,1728096657648,-561.07,0.00042897,120,"2024-10-05T02:50:57.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871753,1728096657657,-647.57,0.00042897,120,"2024-10-05T02:50:57.657",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871754,1728096657666,-679.43,0.00042897,120,"2024-10-05T02:50:57.666",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871755,1728096657676,-350.56329403,0.00042897,120,"2024-10-05T02:50:57.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871756,1728096657687,-524.52,0.00042897,120,"2024-10-05T02:50:57.687",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871757,1728096657697,-625.97,0.00042897,120,"2024-10-05T02:50:57.697",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871758,1728096657707,-541.71,0.00042897,120,"2024-10-05T02:50:57.707",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871759,1728096657717,-586.97,0.00042897,120,"2024-10-05T02:50:57.717",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871760,1728096657726,-826.94,0.00042897,120,"2024-10-05T02:50:57.726",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871761,1728096657735,-595.32,0.00042897,120,"2024-10-05T02:50:57.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871762,1728096657745,-723.7,0.00042897,120,"2024-10-05T02:50:57.745",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871763,1728096657754,-745.84,0.00042897,120,"2024-10-05T02:50:57.754",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871764,1728096657763,-505.8,0.00042915,120,"2024-10-05T02:50:57.763",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871765,1728096657772,-511.69,0.00042924,120,"2024-10-05T02:50:57.772",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871766,1728096657782,-842.08350976,0.0004299,7,"2024-10-05T02:50:57.782",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871767,1728096657790,-179.37430161,0.00043,120,"2024-10-05T02:50:57.790",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871768,1728096657799,-12030.2648348,0.00043,120,"2024-10-05T02:50:57.799",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871769,1728096657809,-174.87584966,0.00043,30,"2024-10-05T02:50:57.809",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871770,1728096657817,-900.0,0.00043,44,"2024-10-05T02:50:57.817",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871771,1728096657827,-1000.0,0.0004317,120,"2024-10-05T02:50:57.827",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871772,1728096657836,-627.24,0.0004317,120,"2024-10-05T02:50:57.836",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871773,1728096657844,-1273.88,0.0004317,120,"2024-10-05T02:50:57.844",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871774,1728096657853,-209.65,0.0004317,120,"2024-10-05T02:50:57.853",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871775,1728096657863,-933.86,0.0004317,120,"2024-10-05T02:50:57.863",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871776,1728096657872,-587.63379325,0.00043171,120,"2024-10-05T02:50:57.872",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871777,1728096657882,-808.10052276,0.00043171,120,"2024-10-05T02:50:57.882",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871778,1728096657890,-623.45397563,0.00043171,120,"2024-10-05T02:50:57.890",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871779,1728096657899,-961.68708809,0.00043171,120,"2024-10-05T02:50:57.899",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871780,1728096657909,-899.07903376,0.00043171,120,"2024-10-05T02:50:57.909",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871781,1728096657918,-561.15,0.00043171,120,"2024-10-05T02:50:57.918",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871782,1728096657928,-647.77850746,0.00043171,120,"2024-10-05T02:50:57.928",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871783,1728096657937,-679.61,0.00043171,120,"2024-10-05T02:50:57.937",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871784,1728096657947,-524.652044,0.00043171,120,"2024-10-05T02:50:57.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871785,1728096657957,-625.97283053,0.00043171,120,"2024-10-05T02:50:57.957",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871786,1728096657966,-541.73160667,0.00043171,120,"2024-10-05T02:50:57.966",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871787,1728096657974,-587.11569069,0.00043171,120,"2024-10-05T02:50:57.974",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871788,1728096657983,-826.95396163,0.00043171,120,"2024-10-05T02:50:57.983",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871789,1728096657992,-595.32450721,0.00043171,120,"2024-10-05T02:50:57.992",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871790,1728096658001,-723.72812893,0.00043171,120,"2024-10-05T02:50:58.001",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871791,1728096658010,-745.87995251,0.00043171,120,"2024-10-05T02:50:58.010",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871792,1728096658019,-505.8,0.00043189,120,"2024-10-05T02:50:58.019",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871793,1728096658027,-511.69,0.00043198,120,"2024-10-05T02:50:58.027",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871794,1728096658036,-2185.48460217,0.000432,120,"2024-10-05T02:50:58.036",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871795,1728096658045,-1000.0,0.000434,120,"2024-10-05T02:50:58.045",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871796,1728096658054,-1000.0,0.00043444,120,"2024-10-05T02:50:58.054",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871797,1728096658063,-627.24,0.00043444,120,"2024-10-05T02:50:58.063",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871798,1728096658072,-1273.88,0.00043444,120,"2024-10-05T02:50:58.072",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871799,1728096658080,-934.03,0.00043444,120,"2024-10-05T02:50:58.080",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871800,1728096658092,-505.8,0.00043463,120,"2024-10-05T02:50:58.092",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871801,1728096658101,-511.69,0.00043472,120,"2024-10-05T02:50:58.101",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871802,1728096658111,-842.08350976,0.0004369,7,"2024-10-05T02:50:58.111",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871803,1728096658120,-799.0,0.000437,30,"2024-10-05T02:50:58.120",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871804,1728096658130,-2418.00603779,0.00043718,15,"2024-10-05T02:50:58.130",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871805,1728096658147,-1000.0,0.00043718,120,"2024-10-05T02:50:58.147",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871806,1728096658156,-627.3533469,0.00043718,120,"2024-10-05T02:50:58.156",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871807,1728096658165,-1274.03,0.00043718,120,"2024-10-05T02:50:58.165",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871808,1728096658174,-1000.0,0.00043724,10,"2024-10-05T02:50:58.174",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871809,1728096658183,-505.97,0.00043737,120,"2024-10-05T02:50:58.183",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871810,1728096658192,-511.75488901,0.00043746,120,"2024-10-05T02:50:58.192",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871811,1728096658200,-406.57929951,0.00043861,28,"2024-10-05T02:50:58.200",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871812,1728096658209,-200.0,0.00044,120,"2024-10-05T02:50:58.209",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871813,1728096658218,-2013.94488372,0.00044,60,"2024-10-05T02:50:58.218",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871814,1728096658226,-150.000001,0.00044,57,"2024-10-05T02:50:58.226",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871815,1728096658235,-4787.60419937,0.00044096,15,"2024-10-05T02:50:58.235",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871816,1728096658243,-9008.87756543,0.000444,25,"2024-10-05T02:50:58.243",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871817,1728096658252,-220.25,0.00044522,2,"2024-10-05T02:50:58.252",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871818,1728096658261,-186.62835766,0.000449,120,"2024-10-05T02:50:58.261",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871819,1728096658270,-157.7552038,0.00045,120,"2024-10-05T02:50:58.270",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871820,1728096658279,-2000.0,0.00045,120,"2024-10-05T02:50:58.279",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871821,1728096658288,-900.53648463,0.00045,2,"2024-10-05T02:50:58.288",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871822,1728096658297,-1000.0,0.00045244,2,"2024-10-05T02:50:58.297",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871823,1728096658306,-272.44,0.00045423,120,"2024-10-05T02:50:58.306",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871824,1728096658315,-406.57929951,0.00045497,28,"2024-10-05T02:50:58.315",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871825,1728096658323,-2013.94488372,0.000455,60,"2024-10-05T02:50:58.323",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871826,1728096658332,-2110.0,0.000455,2,"2024-10-05T02:50:58.332",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871827,1728096658341,-4787.60419937,0.00045547,15,"2024-10-05T02:50:58.341",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871828,1728096658349,-500.0,0.00045728,10,"2024-10-05T02:50:58.349",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871829,1728096658358,-347.55452741,0.00045883,120,"2024-10-05T02:50:58.358",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871830,1728096658367,-5000.0,0.00045885,90,"2024-10-05T02:50:58.367",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871831,1728096658484,-150.5,0.0004597,30,"2024-10-05T02:50:58.484",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871832,1728096658494,-150.5,0.0004598,30,"2024-10-05T02:50:58.494",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871833,1728096658504,-202.0,0.0004599,30,"2024-10-05T02:50:58.504",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871834,1728096658513,-215.0,0.0004599,30,"2024-10-05T02:50:58.513",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871835,1728096658522,-209.0,0.0004599,30,"2024-10-05T02:50:58.522",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871836,1728096658531,-215.0,0.0004599,30,"2024-10-05T02:50:58.531",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871837,1728096658539,-202.0,0.0004599,30,"2024-10-05T02:50:58.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871838,1728096658549,-205.0,0.0004599,30,"2024-10-05T02:50:58.549",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871839,1728096658558,-202.0,0.0004599,30,"2024-10-05T02:50:58.558",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871840,1728096658567,-215.0,0.0004599,30,"2024-10-05T02:50:58.567",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871841,1728096658576,-205.0,0.0004599,30,"2024-10-05T02:50:58.576",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871842,1728096658585,-215.0,0.0004599,30,"2024-10-05T02:50:58.585",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871843,1728096658594,-202.0,0.0004599,30,"2024-10-05T02:50:58.594",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871844,1728096658603,-150.5,0.0004599,30,"2024-10-05T02:50:58.603",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871845,1728096658612,-319720.59188988,0.0004599,120,"2024-10-05T02:50:58.612",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871846,1728096658621,-632.02742495,0.00045998,120,"2024-10-05T02:50:58.621",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871847,1728096658632,-500.0,0.00045998,120,"2024-10-05T02:50:58.632",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871848,1728096658641,-500.0,0.00045999,120,"2024-10-05T02:50:58.641",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871849,1728096658650,-500.0,0.00045999,120,"2024-10-05T02:50:58.650",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871850,1728096658659,-500.0,0.00045999,120,"2024-10-05T02:50:58.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871851,1728096658668,-500.0,0.00045999,120,"2024-10-05T02:50:58.668",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871852,1728096658676,-500.0,0.00045999,120,"2024-10-05T02:50:58.676",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871853,1728096658685,-500.0,0.00045999,120,"2024-10-05T02:50:58.685",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871854,1728096658695,-500.0,0.00045999,120,"2024-10-05T02:50:58.695",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871855,1728096658704,-500.0,0.00045999,120,"2024-10-05T02:50:58.704",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871856,1728096658713,-500.0,0.00045999,120,"2024-10-05T02:50:58.713",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871857,1728096658723,-500.0,0.00045999,120,"2024-10-05T02:50:58.723",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871858,1728096658732,-500.0,0.00045999,120,"2024-10-05T02:50:58.732",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871859,1728096658742,-500.0,0.00045999,120,"2024-10-05T02:50:58.742",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871860,1728096658752,-911.86,0.00045999,120,"2024-10-05T02:50:58.752",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871861,1728096658761,-500.0,0.00045999,120,"2024-10-05T02:50:58.761",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871862,1728096658771,-500.0,0.00045999,120,"2024-10-05T02:50:58.771",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871863,1728096658779,-500.0,0.00045999,120,"2024-10-05T02:50:58.779",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871864,1728096658788,-500.0,0.00045999,120,"2024-10-05T02:50:58.788",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871865,1728096658797,-500.0,0.00045999,120,"2024-10-05T02:50:58.797",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871866,1728096658806,-500.0,0.00045999,120,"2024-10-05T02:50:58.806",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871867,1728096658815,-500.0,0.00045999,120,"2024-10-05T02:50:58.815",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871868,1728096658824,-500.0,0.00045999,120,"2024-10-05T02:50:58.824",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871869,1728096658833,-500.0,0.00045999,120,"2024-10-05T02:50:58.833",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871870,1728096658842,-500.0,0.00045999,120,"2024-10-05T02:50:58.842",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871871,1728096658851,-500.0,0.00045999,120,"2024-10-05T02:50:58.851",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871872,1728096658860,-500.0,0.00045999,120,"2024-10-05T02:50:58.860",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871873,1728096658869,-500.0,0.00045999,120,"2024-10-05T02:50:58.869",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871874,1728096658879,-500.0,0.00045999,120,"2024-10-05T02:50:58.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871875,1728096658887,-500.0,0.00045999,120,"2024-10-05T02:50:58.887",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871876,1728096658896,-500.0,0.00045999,120,"2024-10-05T02:50:58.896",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871877,1728096658905,-190.94673223,0.00045999,120,"2024-10-05T02:50:58.905",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871878,1728096658915,-51232.39759082,0.00046,120,"2024-10-05T02:50:58.915",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871879,1728096658924,-20000.00000008,0.00046,120,"2024-10-05T02:50:58.924",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871880,1728096658934,-500.0,0.00046,120,"2024-10-05T02:50:58.934",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871881,1728096658944,-100000.0,0.00046,120,"2024-10-05T02:50:58.944",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871882,1728096658953,-17685.73042792,0.00046,120,"2024-10-05T02:50:58.953",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871883,1728096658962,-7587.33354626,0.00046,120,"2024-10-05T02:50:58.962",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871884,1728096658971,-2110.0,0.00046,2,"2024-10-05T02:50:58.971",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871885,1728096658979,-4000.0,0.00046,120,"2024-10-05T02:50:58.979",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871886,1728096658988,-799.0,0.00046,30,"2024-10-05T02:50:58.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871887,1728096658997,-402.701181,0.00046,30,"2024-10-05T02:50:58.997",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871888,1728096659006,-157.10051,0.00046148,119,"2024-10-05T02:50:59.006",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871889,1728096659015,-500.0,0.00046273,120,"2024-10-05T02:50:59.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871890,1728096659024,-500.0,0.00046273,120,"2024-10-05T02:50:59.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871891,1728096659034,-500.0,0.00046273,120,"2024-10-05T02:50:59.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871892,1728096659045,-500.0,0.00046273,120,"2024-10-05T02:50:59.045",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871893,1728096659054,-500.0,0.00046273,120,"2024-10-05T02:50:59.054",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871894,1728096659064,-500.0,0.00046273,120,"2024-10-05T02:50:59.064",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871895,1728096659074,-500.0,0.00046273,120,"2024-10-05T02:50:59.074",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871896,1728096659086,-500.0,0.00046273,120,"2024-10-05T02:50:59.086",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871897,1728096659100,-500.0,0.00046273,120,"2024-10-05T02:50:59.100",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871898,1728096659111,-500.0,0.00046273,120,"2024-10-05T02:50:59.111",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871899,1728096659120,-500.0,0.00046273,120,"2024-10-05T02:50:59.120",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871900,1728096659133,-500.0,0.00046273,120,"2024-10-05T02:50:59.133",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871901,1728096659143,-911.86,0.00046273,120,"2024-10-05T02:50:59.143",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871902,1728096659151,-500.0,0.00046273,120,"2024-10-05T02:50:59.151",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871903,1728096659160,-500.0,0.00046273,120,"2024-10-05T02:50:59.160",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871904,1728096659171,-500.0,0.00046273,120,"2024-10-05T02:50:59.171",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871905,1728096659180,-500.0,0.00046273,120,"2024-10-05T02:50:59.180",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871906,1728096659189,-495.09656994,0.00046273,120,"2024-10-05T02:50:59.189",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871907,1728096659198,-500.0,0.00046273,120,"2024-10-05T02:50:59.198",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871908,1728096659208,-500.0,0.00046273,120,"2024-10-05T02:50:59.208",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871909,1728096659217,-500.0,0.00046273,120,"2024-10-05T02:50:59.217",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871910,1728096659227,-500.0,0.00046273,120,"2024-10-05T02:50:59.227",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871911,1728096659237,-500.0,0.00046273,120,"2024-10-05T02:50:59.237",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871912,1728096659248,-500.0,0.00046273,120,"2024-10-05T02:50:59.248",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871913,1728096659259,-502.0840894,0.00046273,120,"2024-10-05T02:50:59.259",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871914,1728096659269,-500.0,0.00046273,120,"2024-10-05T02:50:59.269",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871915,1728096659280,-500.0,0.00046273,120,"2024-10-05T02:50:59.280",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871916,1728096659289,-500.0,0.00046273,120,"2024-10-05T02:50:59.289",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871917,1728096659298,-500.0,0.00046299,120,"2024-10-05T02:50:59.298",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871918,1728096659307,-102134.70539531,0.000463,120,"2024-10-05T02:50:59.307",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871919,1728096659317,-245.77591394,0.00046398,2,"2024-10-05T02:50:59.317",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871920,1728096659326,-12085.3579775,0.00046398,2,"2024-10-05T02:50:59.326",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871921,1728096659335,-500.0,0.00046399,120,"2024-10-05T02:50:59.335",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871922,1728096659345,-500.0,0.00046399,120,"2024-10-05T02:50:59.345",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871923,1728096659354,-500.0,0.00046399,120,"2024-10-05T02:50:59.354",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871924,1728096659364,-500.0,0.00046399,120,"2024-10-05T02:50:59.364",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871925,1728096659376,-250.0,0.00046399,14,"2024-10-05T02:50:59.376",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871926,1728096659386,-54990.89819896,0.000464,120,"2024-10-05T02:50:59.386",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871927,1728096659463,-835122.99773837,0.000464,120,"2024-10-05T02:50:59.463",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871928,1728096659474,-278.83590512,0.000464,120,"2024-10-05T02:50:59.474",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871929,1728096659485,-339.1733676,0.000464,120,"2024-10-05T02:50:59.485",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871930,1728096659496,-758.11221771,0.000464,120,"2024-10-05T02:50:59.496",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871931,1728096659507,-3444.51359154,0.000464,120,"2024-10-05T02:50:59.507",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871932,1728096659518,-899.99999997,0.000464,120,"2024-10-05T02:50:59.518",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871933,1728096659539,-453.94095139,0.00038512,120,"2024-10-05T02:50:59.539",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871934,1728096659550,-46.05904861,0.00038512,120,"2024-10-05T02:50:59.550",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871935,1728096659559,-500.0,0.00038512,120,"2024-10-05T02:50:59.559",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871936,1728096659570,-3023.17592844,0.000464,120,"2024-10-05T02:50:59.570",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871937,1728096659581,-1050.7663367,0.000464,120,"2024-10-05T02:50:59.581",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871938,1728096659592,-438.2696023,0.000464,120,"2024-10-05T02:50:59.592",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871939,1728096659604,-8749.44770489,0.000464,120,"2024-10-05T02:50:59.604",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871940,1728096659615,-783.60560307,0.000464,120,"2024-10-05T02:50:59.615",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871941,1728096659626,-1952.74361478,0.000464,120,"2024-10-05T02:50:59.626",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871942,1728096659638,-11670.03628062,0.000464,120,"2024-10-05T02:50:59.638",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871943,1728096659648,-1710.00000005,0.000464,120,"2024-10-05T02:50:59.648",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871944,1728096659659,-4168.2007409,0.000464,120,"2024-10-05T02:50:59.659",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871945,1728096659670,-1508.20205936,0.000464,120,"2024-10-05T02:50:59.670",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871946,1728096659680,-1031.66794064,0.000464,120,"2024-10-05T02:50:59.680",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871947,1728096659692,-5898.78054719,0.000464,120,"2024-10-05T02:50:59.692",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871948,1728096659703,-18639.8583427,0.000464,120,"2024-10-05T02:50:59.703",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871949,1728096659714,-782.42871167,0.000464,120,"2024-10-05T02:50:59.714",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871950,1728096659724,-1203.88782761,0.000464,120,"2024-10-05T02:50:59.724",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871951,1728096659735,-705.3146958,0.000464,120,"2024-10-05T02:50:59.735",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871952,1728096659840,-500.0,0.00038786,120,"2024-10-05T02:50:59.840",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871953,1728096659850,-500.0,0.00038786,120,"2024-10-05T02:50:59.850",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871954,1728096659860,-500.0,0.00038787,120,"2024-10-05T02:50:59.860",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871955,1728096659869,-500.0,0.0003906,120,"2024-10-05T02:50:59.869",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871956,1728096659879,-500.0,0.0003906,120,"2024-10-05T02:50:59.879",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871957,1728096659887,-500.0,0.00039061,120,"2024-10-05T02:50:59.887",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871958,1728096659896,-419.99457149,0.00039334,120,"2024-10-05T02:50:59.896",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871959,1728096659907,-80.00542851,0.00039334,120,"2024-10-05T02:50:59.907",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871960,1728096659917,-500.0,0.00039334,120,"2024-10-05T02:50:59.917",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871961,1728096659925,-500.0,0.00039335,120,"2024-10-05T02:50:59.925",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871962,1728096659935,-500.0,0.00039608,120,"2024-10-05T02:50:59.935",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871963,1728096659944,-500.0,0.00039608,120,"2024-10-05T02:50:59.944",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871964,1728096659953,-500.0,0.00039609,120,"2024-10-05T02:50:59.953",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871965,1728096659962,-500.0,0.00039882,120,"2024-10-05T02:50:59.962",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871966,1728096659970,-644.13352911,0.00039882,120,"2024-10-05T02:50:59.970",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871967,1728096659979,-500.0,0.00039883,120,"2024-10-05T02:50:59.979",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871968,1728096659988,-500.0,0.00040157,120,"2024-10-05T02:50:59.988",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871969,1728096659997,-40849.08304401,0.000464,120,"2024-10-05T02:50:59.997",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871970,1728096660006,-151.100504,0.00046498,120,"2024-10-05T02:51:00.006",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871971,1728096660015,-6390.234037,0.000465,30,"2024-10-05T02:51:00.015",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871972,1728096660024,-361.01029499,0.00046542,120,"2024-10-05T02:51:00.024",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871973,1728096660034,-500.0,0.00046547,120,"2024-10-05T02:51:00.034",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871974,1728096660043,-500.0,0.00046547,120,"2024-10-05T02:51:00.043",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871975,1728096660052,-500.0,0.00046547,120,"2024-10-05T02:51:00.052",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871976,1728096660061,-500.0,0.00046547,120,"2024-10-05T02:51:00.061",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871977,1728096660071,-500.0,0.00046547,120,"2024-10-05T02:51:00.071",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871978,1728096660080,-500.0,0.00046547,120,"2024-10-05T02:51:00.080",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871979,1728096660091,-500.0,0.00046547,120,"2024-10-05T02:51:00.091",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871980,1728096660101,-500.0,0.00046547,120,"2024-10-05T02:51:00.101",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871981,1728096660111,-500.0,0.00046547,120,"2024-10-05T02:51:00.111",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871982,1728096660120,-500.0,0.00046547,120,"2024-10-05T02:51:00.120",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871983,1728096660132,-500.0,0.00046547,120,"2024-10-05T02:51:00.132",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871984,1728096660140,-500.0,0.00046547,120,"2024-10-05T02:51:00.140",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871985,1728096660149,-911.86,0.00046547,120,"2024-10-05T02:51:00.149",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871986,1728096660159,-500.0,0.00046547,120,"2024-10-05T02:51:00.159",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871987,1728096660168,-500.0,0.00046547,120,"2024-10-05T02:51:00.168",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871988,1728096660177,-500.0,0.00046547,120,"2024-10-05T02:51:00.177",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871989,1728096660186,-522.30985152,0.00046547,120,"2024-10-05T02:51:00.186",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871990,1728096660195,-500.0,0.00046547,120,"2024-10-05T02:51:00.195",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871991,1728096660205,-500.0,0.00046547,120,"2024-10-05T02:51:00.205",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871992,1728096660214,-518.38309972,0.00046547,120,"2024-10-05T02:51:00.214",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871993,1728096660223,-500.0,0.00046547,120,"2024-10-05T02:51:00.223",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871994,1728096660233,-500.0,0.00046547,120,"2024-10-05T02:51:00.233",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871995,1728096660241,-500.0,0.00046547,120,"2024-10-05T02:51:00.241",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871996,1728096660251,-500.0,0.00046547,120,"2024-10-05T02:51:00.251",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871997,1728096660262,-500.0,0.00046547,120,"2024-10-05T02:51:00.262",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871998,1728096660271,-509.9335715,0.00046547,120,"2024-10-05T02:51:00.271",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339871999,1728096660280,-399.30578691,0.00046558,120,"2024-10-05T02:51:00.280",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872000,1728096660289,-500.0,0.00046692,30,"2024-10-05T02:51:00.289",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872001,1728096660299,-500.0,0.00046692,30,"2024-10-05T02:51:00.299",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872002,1728096660310,-500.0,0.00046692,30,"2024-10-05T02:51:00.310",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872003,1728096660319,-220.25,0.00046786,2,"2024-10-05T02:51:00.319",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872004,1728096660330,-500.0,0.00046821,120,"2024-10-05T02:51:00.330",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872005,1728096660339,-500.0,0.00046821,120,"2024-10-05T02:51:00.339",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872006,1728096660350,-500.0,0.00046821,120,"2024-10-05T02:51:00.350",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872007,1728096660360,-500.0,0.00046821,120,"2024-10-05T02:51:00.360",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872008,1728096660369,-500.0,0.00046821,120,"2024-10-05T02:51:00.369",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872009,1728096660380,-500.0,0.00046821,120,"2024-10-05T02:51:00.380",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872010,1728096660389,-500.0,0.00046821,120,"2024-10-05T02:51:00.389",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872011,1728096660398,-500.0,0.00046821,120,"2024-10-05T02:51:00.398",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872012,1728096660407,-500.0,0.00046821,120,"2024-10-05T02:51:00.407",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872013,1728096660417,-500.0,0.00046821,120,"2024-10-05T02:51:00.417",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872014,1728096660427,-500.0,0.00046821,120,"2024-10-05T02:51:00.427",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872015,1728096660437,-424.53425814,0.00046821,120,"2024-10-05T02:51:00.437",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872016,1728096660447,-911.86,0.00046821,120,"2024-10-05T02:51:00.447",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872017,1728096660456,-500.0,0.00046821,120,"2024-10-05T02:51:00.456",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872018,1728096660465,-500.0,0.00046821,120,"2024-10-05T02:51:00.465",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872019,1728096660475,-500.0,0.00046821,120,"2024-10-05T02:51:00.475",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872020,1728096660485,-500.0,0.00046821,120,"2024-10-05T02:51:00.485",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872021,1728096660494,-500.0,0.00046821,120,"2024-10-05T02:51:00.494",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872022,1728096660503,-500.0,0.00046821,120,"2024-10-05T02:51:00.503",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872023,1728096660513,-500.0,0.00046821,120,"2024-10-05T02:51:00.513",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872024,1728096660523,-232.2398972,0.00046821,120,"2024-10-05T02:51:00.523",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872025,1728096660532,-500.0,0.00046821,120,"2024-10-05T02:51:00.532",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872026,1728096660542,-500.0,0.00046821,120,"2024-10-05T02:51:00.542",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872027,1728096660551,-178.0,0.000469,50,"2024-10-05T02:51:00.551",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872028,1728096660561,-4787.60419937,0.00046998,15,"2024-10-05T02:51:00.561",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872029,1728096660570,-8682.09628021,0.00046999,7,"2024-10-05T02:51:00.570",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872030,1728096660580,-500.0,0.00046999,120,"2024-10-05T02:51:00.580",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872031,1728096660589,-500.0,0.00046999,120,"2024-10-05T02:51:00.589",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872032,1728096660598,-500.0,0.00046999,120,"2024-10-05T02:51:00.598",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872033,1728096660608,-498.962,0.00046999,120,"2024-10-05T02:51:00.608",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872034,1728096660618,-50000.0,0.00047,37,"2024-10-05T02:51:00.618",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872035,1728096660627,-50000.0,0.00047,47,"2024-10-05T02:51:00.627",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872036,1728096660636,-2013.94488372,0.00047,60,"2024-10-05T02:51:00.636",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872037,1728096660646,-136979.00126692,0.00047,120,"2024-10-05T02:51:00.646",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872038,1728096660668,-505.16047833,0.00040156,120,"2024-10-05T02:51:00.668",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872039,1728096660677,-568.43063609,0.00047,120,"2024-10-05T02:51:00.677",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872040,1728096660689,-1214.79818361,0.00047,120,"2024-10-05T02:51:00.689",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872041,1728096660751,-500.0,0.00040431,120,"2024-10-05T02:51:00.751",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872042,1728096660761,-500.0,0.00040705,120,"2024-10-05T02:51:00.761",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872043,1728096660770,-500.0,0.00040979,120,"2024-10-05T02:51:00.770",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872044,1728096660779,-259.8369796,0.00041253,120,"2024-10-05T02:51:00.779",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872045,1728096660794,-240.1630204,0.00041253,120,"2024-10-05T02:51:00.794",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872046,1728096660803,-500.0,0.00041527,120,"2024-10-05T02:51:00.803",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872047,1728096660812,-617.58122233,0.00041801,120,"2024-10-05T02:51:00.812",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872048,1728096660821,-35512.65747858,0.00047,120,"2024-10-05T02:51:00.821",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872049,1728096660832,-580.494935,0.00047,120,"2024-10-05T02:51:00.832",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872050,1728096660854,-3119.57179405,0.00047,120,"2024-10-05T02:51:00.854",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872051,1728096660865,-1056.06830296,0.00047,120,"2024-10-05T02:51:00.865",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872052,1728096660876,-313.90484896,0.00047,120,"2024-10-05T02:51:00.876",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872053,1728096660947,-940.87063428,0.00047,120,"2024-10-05T02:51:00.947",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872054,1728096661311,-14565.94158426,0.00047,120,"2024-10-05T02:51:01.311",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872055,1728096661333,-1143.08197652,0.00047,120,"2024-10-05T02:51:01.333",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872056,1728097085412,173.11,0.00010959,2,"2024-10-05T02:58:05.412",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872057,1728097279886,415.2,0.00013,2,"2024-10-05T03:01:19.886",0.00031025,76.67,0.9972680969910966,2280499701.2667227]
[339872058,1728097645918,250.0,0.00013,2,"2024-10-05T03:07:25.918",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872063,1728097831760,-300.0,0.00015,2,"2024-10-05T03:10:31.760",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872064,1728097831770,-138.97982347,0.000169,2,"2024-10-05T03:10:31.770",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872066,1728097831780,-457.29170079,0.000169,2,"2024-10-05T03:10:31.780",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872068,1728097831791,-14.69797574,0.000169,2,"2024-10-05T03:10:31.791",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872070,1728097831801,-350.0,0.00017,2,"2024-10-05T03:10:31.801",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872072,1728097831809,-400.0,0.00019,2,"2024-10-05T03:10:31.809",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872074,1728097831818,-450.0,0.00021,2,"2024-10-05T03:10:31.818",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872077,1728097831827,-500.0,0.00023,2,"2024-10-05T03:10:31.827",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872080,1728097831836,-550.0,0.00025,2,"2024-10-05T03:10:31.836",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872083,1728097831845,-150.0,0.00030123,120,"2024-10-05T03:10:31.845",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872085,1728097831854,-3266.0,0.00031,3,"2024-10-05T03:10:31.854",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872087,1728097831864,-250.0,0.00036879,2,"2024-10-05T03:10:31.864",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872088,1728097831873,-2500.0,0.00037252,5,"2024-10-05T03:10:31.873",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872091,1728097831883,-334.989,0.00037279,48,"2024-10-05T03:10:31.883",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872093,1728097831892,-500.0,0.00037279,30,"2024-10-05T03:10:31.892",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872095,1728097831901,-500.0,0.00037279,30,"2024-10-05T03:10:31.901",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872096,1728097831910,-500.0,0.00037279,30,"2024-10-05T03:10:31.910",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872098,1728097831920,-500.0,0.00037279,30,"2024-10-05T03:10:31.920",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872099,1728097831929,-500.0,0.00037279,30,"2024-10-05T03:10:31.929",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872100,1728097831938,-500.0,0.00037279,30,"2024-10-05T03:10:31.938",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872101,1728097831947,-500.0,0.00037279,30,"2024-10-05T03:10:31.947",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872102,1728097831956,-500.0,0.00037279,30,"2024-10-05T03:10:31.956",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872103,1728097831964,-500.0,0.00037279,30,"2024-10-05T03:10:31.964",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872104,1728097831973,-1030.76815776,0.00037473,5,"2024-10-05T03:10:31.973",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872105,1728097831983,-500.0,0.00037553,30,"2024-10-05T03:10:31.983",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872107,1728097831992,-500.0,0.00037553,30,"2024-10-05T03:10:31.992",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872109,1728097832001,-500.0,0.00037553,30,"2024-10-05T03:10:32.001",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872111,1728097832010,-500.0,0.00037553,30,"2024-10-05T03:10:32.010",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872113,1728097832021,-500.0,0.00037553,30,"2024-10-05T03:10:32.021",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872115,1728097832030,-500.0,0.00037553,30,"2024-10-05T03:10:32.030",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872117,1728097832039,-500.0,0.00037553,30,"2024-10-05T03:10:32.039",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872119,1728097832048,-500.0,0.00037553,30,"2024-10-05T03:10:32.048",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872121,1728097832057,-500.0,0.00037553,30,"2024-10-05T03:10:32.057",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872123,1728097832066,-174.43,0.00037564,2,"2024-10-05T03:10:32.066",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872124,1728097832075,-500.0,0.00037827,30,"2024-10-05T03:10:32.075",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872126,1728097832085,-501.31935495,0.00037827,30,"2024-10-05T03:10:32.085",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872128,1728097832095,-518.3843659,0.00037827,30,"2024-10-05T03:10:32.095",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872129,1728097832104,-500.0,0.00037827,30,"2024-10-05T03:10:32.104",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872131,1728097832112,-504.32092431,0.00037827,30,"2024-10-05T03:10:32.112",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872133,1728097832121,-515.06231125,0.00037827,30,"2024-10-05T03:10:32.121",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872134,1728097832131,-500.0,0.00037827,30,"2024-10-05T03:10:32.131",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872135,1728097832140,-634.61,0.00037827,30,"2024-10-05T03:10:32.140",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872136,1728097832149,-500.0,0.00037827,30,"2024-10-05T03:10:32.149",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872137,1728097832158,-500.0,0.00038101,30,"2024-10-05T03:10:32.158",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872138,1728097832167,-500.0,0.00038101,30,"2024-10-05T03:10:32.167",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872139,1728097832179,-500.0,0.00038101,30,"2024-10-05T03:10:32.179",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872140,1728097832188,-500.0,0.00038101,30,"2024-10-05T03:10:32.188",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872141,1728097832197,-500.0,0.00038375,120,"2024-10-05T03:10:32.197",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872142,1728097832206,-500.0,0.00038375,120,"2024-10-05T03:10:32.206",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872143,1728097832215,-227.40932192,0.00038375,120,"2024-10-05T03:10:32.215",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872144,1728097832224,-500.0,0.00038375,120,"2024-10-05T03:10:32.224",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872145,1728097832233,-150.0,0.00038403,2,"2024-10-05T03:10:32.233",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872146,1728097832243,-502.60950044,0.00038649,120,"2024-10-05T03:10:32.243",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872147,1728097832252,-500.0,0.00038649,120,"2024-10-05T03:10:32.252",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872148,1728097832261,-500.0,0.00038649,120,"2024-10-05T03:10:32.261",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872149,1728097832270,-250.0,0.00038809,2,"2024-10-05T03:10:32.270",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872150,1728097832279,-579.99558417,0.00038923,120,"2024-10-05T03:10:32.279",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872151,1728097832288,-500.0,0.00038923,120,"2024-10-05T03:10:32.288",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872152,1728097832297,-500.0,0.00039196,120,"2024-10-05T03:10:32.297",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872153,1728097832306,-1000.0,0.00039211,2,"2024-10-05T03:10:32.306",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872154,1728097832315,-243.9,0.00039305,2,"2024-10-05T03:10:32.315",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872155,1728097832323,-500.0,0.0003947,120,"2024-10-05T03:10:32.323",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872156,1728097832333,-287.05,0.00039613,2,"2024-10-05T03:10:32.333",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872157,1728097832341,-250.0,0.00039619,2,"2024-10-05T03:10:32.341",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872158,1728097832354,-250.0,0.00039622,2,"2024-10-05T03:10:32.354",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872159,1728097832363,-223.33231605,0.00039744,120,"2024-10-05T03:10:32.363",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872160,1728097832372,-174.43,0.00039828,2,"2024-10-05T03:10:32.372",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872161,1728097832381,-181.62,0.00039897,120,"2024-10-05T03:10:32.381",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872162,1728097832390,-302.66,0.0004,120,"2024-10-05T03:10:32.390",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872163,1728097832399,-359.0,0.0004,5,"2024-10-05T03:10:32.399",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872164,1728097832408,-182.2,0.00040336,120,"2024-10-05T03:10:32.408",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872165,1728097832417,-250.0,0.0004074,120,"2024-10-05T03:10:32.417",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872166,1728097832426,-710.6021255,0.00041,120,"2024-10-05T03:10:32.426",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872167,1728097832435,-157.0,0.00041096,2,"2024-10-05T03:10:32.435",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872168,1728097832444,-4000.0,0.00041575,28,"2024-10-05T03:10:32.444",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872169,1728097832453,-508.019089,0.00042021,120,"2024-10-05T03:10:32.453",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872170,1728097832462,-174.43,0.00042092,2,"2024-10-05T03:10:32.462",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872171,1728097832471,-12083.66930234,0.000425,60,"2024-10-05T03:10:32.471",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872172,1728097832480,-600.0,0.00043,120,"2024-10-05T03:10:32.480",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872173,1728097832489,-508.11462739,0.00043163,30,"2024-10-05T03:10:32.489",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872174,1728097832498,-500.0,0.00043163,30,"2024-10-05T03:10:32.498",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872175,1728097832507,-500.0,0.00043163,30,"2024-10-05T03:10:32.507",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872176,1728097832516,-150.0,0.00043276,2,"2024-10-05T03:10:32.516",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872177,1728097832525,-180.0,0.0004335,120,"2024-10-05T03:10:32.525",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872178,1728097832533,-418.58947539,0.00043497,2,"2024-10-05T03:10:32.533",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872179,1728097832542,-418.58947539,0.00043821,2,"2024-10-05T03:10:32.542",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872180,1728097832551,-418.58947539,0.00043981,2,"2024-10-05T03:10:32.551",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872181,1728097832562,-150.0,0.00044,57,"2024-10-05T03:10:32.562",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872182,1728097832571,-1000.0,0.00044113,2,"2024-10-05T03:10:32.571",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872183,1728097832581,-418.58947539,0.00044198,2,"2024-10-05T03:10:32.581",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872184,1728097832590,-500.0,0.00044259,30,"2024-10-05T03:10:32.590",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872185,1728097832601,-500.0,0.00044259,30,"2024-10-05T03:10:32.601",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872186,1728097832610,-174.43,0.00044355,2,"2024-10-05T03:10:32.610",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872187,1728097832619,-418.58947539,0.00044455,2,"2024-10-05T03:10:32.619",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872188,1728097832628,-418.58947539,0.00044899,2,"2024-10-05T03:10:32.628",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872189,1728097832637,-418.58947539,0.00045199,2,"2024-10-05T03:10:32.637",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872190,1728097832646,-500.0,0.00045355,30,"2024-10-05T03:10:32.646",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872191,1728097832656,-500.0,0.00045355,30,"2024-10-05T03:10:32.656",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872192,1728097832665,-418.58947539,0.0004541,2,"2024-10-05T03:10:32.665",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872193,1728097832674,-418.58947539,0.00045671,2,"2024-10-05T03:10:32.674",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872194,1728097832684,-418.58947539,0.00045756,2,"2024-10-05T03:10:32.684",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872195,1728097832693,-1171.0,0.0004606,7,"2024-10-05T03:10:32.693",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872196,1728097832703,-1001.93906021,0.0004606,10,"2024-10-05T03:10:32.703",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872197,1728097832712,-1064.6900522,0.0004606,10,"2024-10-05T03:10:32.712",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872198,1728097832721,-418.58947539,0.00046174,2,"2024-10-05T03:10:32.721",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872199,1728097832730,-4011.0,0.0004633,117,"2024-10-05T03:10:32.730",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872200,1728097832739,-521.22392282,0.00046451,30,"2024-10-05T03:10:32.739",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872201,1728097832750,-500.0,0.00046451,30,"2024-10-05T03:10:32.750",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872202,1728097832760,-418.58947546,0.00046488,2,"2024-10-05T03:10:32.760",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872203,1728097832769,-500.0,0.00046575,120,"2024-10-05T03:10:32.769",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872204,1728097832778,-500.0,0.00046575,120,"2024-10-05T03:10:32.778",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872205,1728097832788,-351.41063306,0.00046575,120,"2024-10-05T03:10:32.788",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872206,1728097832797,-500.0,0.00046575,120,"2024-10-05T03:10:32.797",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872207,1728097832807,-500.0,0.00046575,120,"2024-10-05T03:10:32.807",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872208,1728097832816,-500.0,0.00046575,120,"2024-10-05T03:10:32.816",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872209,1728097832825,-500.0,0.00046575,120,"2024-10-05T03:10:32.825",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872210,1728097832834,-500.0,0.00046575,120,"2024-10-05T03:10:32.834",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872211,1728097832846,-500.0,0.00046575,120,"2024-10-05T03:10:32.846",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872212,1728097832857,-500.0,0.00046575,120,"2024-10-05T03:10:32.857",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872213,1728097832866,-500.0,0.00046575,120,"2024-10-05T03:10:32.866",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872214,1728097832876,-500.0,0.00046575,120,"2024-10-05T03:10:32.876",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872215,1728097832886,-500.0,0.00046575,120,"2024-10-05T03:10:32.886",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872216,1728097832895,-164.41055753,0.00046575,120,"2024-10-05T03:10:32.895",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872217,1728097832904,-500.0,0.00046575,120,"2024-10-05T03:10:32.904",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872218,1728097832914,-517.1061929,0.00046575,120,"2024-10-05T03:10:32.914",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872219,1728097832923,-759.89,0.00046575,120,"2024-10-05T03:10:32.923",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872220,1728097832932,-759.89,0.00046575,120,"2024-10-05T03:10:32.932",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872221,1728097832941,-759.89,0.00046575,120,"2024-10-05T03:10:32.941",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872222,1728097832951,-759.89,0.00046575,120,"2024-10-05T03:10:32.951",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872223,1728097832960,-759.89,0.00046575,120,"2024-10-05T03:10:32.960",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872224,1728097832969,-759.89,0.00046575,120,"2024-10-05T03:10:32.969",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872225,1728097832979,-759.89,0.00046575,120,"2024-10-05T03:10:32.979",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872226,1728097832988,-759.89,0.00046575,120,"2024-10-05T03:10:32.988",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872227,1728097832998,-759.89,0.00046575,120,"2024-10-05T03:10:32.998",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872228,1728097833007,-759.89,0.00046575,120,"2024-10-05T03:10:33.007",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872229,1728097833017,-759.89,0.00046575,120,"2024-10-05T03:10:33.017",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872230,1728097833026,-759.89,0.00046575,120,"2024-10-05T03:10:33.026",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872231,1728097833036,-500.0,0.00046575,120,"2024-10-05T03:10:33.036",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872232,1728097833045,-315.18452004,0.00046575,120,"2024-10-05T03:10:33.045",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872233,1728097833055,-539.04742541,0.00046575,120,"2024-10-05T03:10:33.055",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872234,1728097833064,-500.0,0.00046575,120,"2024-10-05T03:10:33.064",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872235,1728097833074,-500.0,0.00046575,120,"2024-10-05T03:10:33.074",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872236,1728097833084,-500.0,0.00046575,120,"2024-10-05T03:10:33.084",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872237,1728097833096,-500.0,0.00046575,120,"2024-10-05T03:10:33.096",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872238,1728097833105,-500.0,0.00046575,120,"2024-10-05T03:10:33.105",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872239,1728097833115,-180.05856579,0.00046575,120,"2024-10-05T03:10:33.115",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872240,1728097833124,-500.0,0.00046575,120,"2024-10-05T03:10:33.124",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872241,1728097833135,-500.0,0.00046575,120,"2024-10-05T03:10:33.135",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872242,1728097833144,-502.7079281,0.00046575,120,"2024-10-05T03:10:33.144",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872243,1728097833154,-500.0,0.00046575,120,"2024-10-05T03:10:33.154",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872244,1728097833164,-189.04084382,0.00046575,120,"2024-10-05T03:10:33.164",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872245,1728097833178,-500.0,0.00046575,120,"2024-10-05T03:10:33.178",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872246,1728097833188,-504.56584968,0.00046575,120,"2024-10-05T03:10:33.188",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872247,1728097833197,-500.0,0.00046575,120,"2024-10-05T03:10:33.197",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872248,1728097833206,-500.0,0.00046575,120,"2024-10-05T03:10:33.206",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872249,1728097833216,-500.0,0.00046575,120,"2024-10-05T03:10:33.216",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872250,1728097833225,-500.0,0.00046575,120,"2024-10-05T03:10:33.225",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872251,1728097833235,-270.81245962,0.00046575,120,"2024-10-05T03:10:33.235",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872252,1728097833244,-415.89683658,0.00046575,120,"2024-10-05T03:10:33.244",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872253,1728097833255,-500.0,0.00046575,120,"2024-10-05T03:10:33.255",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872254,1728097833265,-500.0,0.00046575,120,"2024-10-05T03:10:33.265",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872255,1728097833274,-505.35835866,0.00046575,120,"2024-10-05T03:10:33.274",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872256,1728097833283,-500.0,0.00046575,120,"2024-10-05T03:10:33.283",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872257,1728097833292,-500.0,0.00046575,120,"2024-10-05T03:10:33.292",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872258,1728097833301,-503.00867224,0.00046575,120,"2024-10-05T03:10:33.301",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872259,1728097833311,-500.0,0.00046575,120,"2024-10-05T03:10:33.311",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872260,1728097833320,-500.0,0.00046575,120,"2024-10-05T03:10:33.320",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872261,1728097833329,-500.0,0.00046575,120,"2024-10-05T03:10:33.329",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872262,1728097833338,-500.0,0.00046575,120,"2024-10-05T03:10:33.338",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872263,1728097833348,-500.0,0.00046575,120,"2024-10-05T03:10:33.348",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872264,1728097833358,-500.0,0.00046575,120,"2024-10-05T03:10:33.358",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872265,1728097833367,-500.0,0.00046575,120,"2024-10-05T03:10:33.367",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872266,1728097833375,-500.0,0.00046575,120,"2024-10-05T03:10:33.375",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872267,1728097833384,-500.0,0.00046575,120,"2024-10-05T03:10:33.384",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872268,1728097833394,-500.0,0.00046575,120,"2024-10-05T03:10:33.394",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872269,1728097833403,-500.0,0.00046575,120,"2024-10-05T03:10:33.403",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872270,1728097833412,-500.0,0.00046575,120,"2024-10-05T03:10:33.412",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872271,1728097833421,-557.17791131,0.00046575,120,"2024-10-05T03:10:33.421",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872272,1728097833430,-174.43,0.00046619,2,"2024-10-05T03:10:33.430",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872273,1728097833439,-394.9553,0.000468,2,"2024-10-05T03:10:33.439",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872274,1728097833448,-157.65324008,0.00046873,120,"2024-10-05T03:10:33.448",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872275,1728097833457,-542.5271,0.00046889,2,"2024-10-05T03:10:33.457",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872276,1728097833466,-1233.73986794,0.00046899,15,"2024-10-05T03:10:33.466",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872277,1728097833476,-173.18979554,0.000469,22,"2024-10-05T03:10:33.476",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872278,1728097833484,-1355.63744862,0.000469,19,"2024-10-05T03:10:33.484",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872279,1728097833493,-157.65324005,0.00046961,120,"2024-10-05T03:10:33.493",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872280,1728097833502,-500.0,0.00046973,10,"2024-10-05T03:10:33.502",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872281,1728097833512,-158.74539217,0.00046989,120,"2024-10-05T03:10:33.512",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872282,1728097833521,-176.86,0.0004699,2,"2024-10-05T03:10:33.521",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872283,1728097833660,-176.86,0.0004699,2,"2024-10-05T03:10:33.660",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872284,1728097833670,-176.86,0.0004699,2,"2024-10-05T03:10:33.670",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872285,1728097833679,-176.86,0.0004699,2,"2024-10-05T03:10:33.679",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872286,1728097833688,-176.86,0.0004699,2,"2024-10-05T03:10:33.688",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872287,1728097833698,-176.86,0.0004699,2,"2024-10-05T03:10:33.698",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872288,1728097833707,-176.86,0.0004699,2,"2024-10-05T03:10:33.707",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872289,1728097833716,-176.86,0.0004699,2,"2024-10-05T03:10:33.716",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872290,1728097833725,-176.86,0.0004699,2,"2024-10-05T03:10:33.725",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872291,1728097833734,-176.86,0.0004699,2,"2024-10-05T03:10:33.734",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872292,1728097833743,-176.86,0.0004699,2,"2024-10-05T03:10:33.743",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872293,1728097833752,-241.55403764,0.00046999,7,"2024-10-05T03:10:33.752",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872294,1728097833762,-521.54515476,0.00046999,120,"2024-10-05T03:10:33.762",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872295,1728097833771,-759.89,0.00046999,120,"2024-10-05T03:10:33.771",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872296,1728097833780,-759.89,0.00046999,120,"2024-10-05T03:10:33.780",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872297,1728097833789,-759.89,0.00046999,120,"2024-10-05T03:10:33.789",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872298,1728097833798,-759.89,0.00046999,120,"2024-10-05T03:10:33.798",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872299,1728097833808,-759.89,0.00046999,120,"2024-10-05T03:10:33.808",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872300,1728097833817,-874.82,0.00046999,120,"2024-10-05T03:10:33.817",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872301,1728097833827,-874.82,0.00046999,120,"2024-10-05T03:10:33.827",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872302,1728097833836,-874.82,0.00046999,120,"2024-10-05T03:10:33.836",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872303,1728097833845,-874.82,0.00046999,120,"2024-10-05T03:10:33.845",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872304,1728097833855,-500.0,0.00046999,120,"2024-10-05T03:10:33.855",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872305,1728097833864,-500.0,0.00046999,120,"2024-10-05T03:10:33.864",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872306,1728097833873,-500.0,0.00046999,120,"2024-10-05T03:10:33.873",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872307,1728097833882,-500.0,0.00046999,120,"2024-10-05T03:10:33.882",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872308,1728097833892,-500.0,0.00046999,120,"2024-10-05T03:10:33.892",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872309,1728097833901,-500.0,0.00046999,120,"2024-10-05T03:10:33.901",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872310,1728097833911,-500.0,0.00046999,120,"2024-10-05T03:10:33.911",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872311,1728097833920,-500.0,0.00046999,120,"2024-10-05T03:10:33.920",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872312,1728097833930,-4843.83,0.00046999,120,"2024-10-05T03:10:33.930",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872313,1728097833939,-4843.83,0.00046999,120,"2024-10-05T03:10:33.939",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872314,1728097833949,-4843.83,0.00046999,120,"2024-10-05T03:10:33.949",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872315,1728097833958,-4843.83,0.00046999,120,"2024-10-05T03:10:33.958",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872316,1728097833968,-500.0,0.00046999,120,"2024-10-05T03:10:33.968",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872317,1728097833977,-500.0,0.00046999,120,"2024-10-05T03:10:33.977",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872318,1728097833986,-500.0,0.00046999,120,"2024-10-05T03:10:33.986",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872319,1728097833995,-500.0,0.00046999,120,"2024-10-05T03:10:33.995",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872320,1728097834005,-500.0,0.00046999,120,"2024-10-05T03:10:34.005",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872321,1728097834014,-511.50054604,0.00046999,120,"2024-10-05T03:10:34.014",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872322,1728097834024,-675.6,0.00046999,120,"2024-10-05T03:10:34.024",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872323,1728097834033,-675.6,0.00046999,120,"2024-10-05T03:10:34.033",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872324,1728097834043,-675.6,0.00046999,120,"2024-10-05T03:10:34.043",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872325,1728097834051,-675.6,0.00046999,120,"2024-10-05T03:10:34.051",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872326,1728097834061,-688.88,0.00046999,120,"2024-10-05T03:10:34.061",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872327,1728097834070,-688.88,0.00046999,120,"2024-10-05T03:10:34.070",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872328,1728097834079,-688.88,0.00046999,120,"2024-10-05T03:10:34.079",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872329,1728097834088,-688.88,0.00046999,120,"2024-10-05T03:10:34.088",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872330,1728097834098,-500.0,0.00046999,120,"2024-10-05T03:10:34.098",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872331,1728097834107,-500.0,0.00046999,120,"2024-10-05T03:10:34.107",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872332,1728097834117,-500.0,0.00046999,120,"2024-10-05T03:10:34.117",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872333,1728097834126,-500.0,0.00046999,120,"2024-10-05T03:10:34.126",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872334,1728097834139,-500.0,0.00046999,120,"2024-10-05T03:10:34.139",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872335,1728097834148,-500.0,0.00046999,120,"2024-10-05T03:10:34.148",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872336,1728097834158,-500.0,0.00046999,120,"2024-10-05T03:10:34.158",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872337,1728097834167,-500.0,0.00046999,120,"2024-10-05T03:10:34.167",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872338,1728097834179,-500.0,0.00046999,120,"2024-10-05T03:10:34.179",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872339,1728097834189,-500.0,0.00046999,120,"2024-10-05T03:10:34.189",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872340,1728097834198,-264.22672003,0.00046999,120,"2024-10-05T03:10:34.198",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872341,1728097834207,-168187.90125118,0.00047,120,"2024-10-05T03:10:34.207",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872342,1728097834248,-248.05624381,0.00046999,31,"2024-10-05T03:10:34.248",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872343,1728097834258,-5451.94375619,0.00047,120,"2024-10-05T03:10:34.258",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872344,1728097834269,-4281.85931737,0.00047,120,"2024-10-05T03:10:34.269",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872345,1728097834280,-344.40721085,0.00047,120,"2024-10-05T03:10:34.280",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872347,1728097837772,-882.6,0.00047,120,"2024-10-05T03:10:37.772",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872348,1728097837783,-796.44791203,0.00047,120,"2024-10-05T03:10:37.783",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872349,1728097837794,-14346.66954172,0.00047,120,"2024-10-05T03:10:37.794",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872350,1728097837805,-14455.66061,0.00047,120,"2024-10-05T03:10:37.805",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872351,1728097837928,-2244.55942848,0.00047,120,"2024-10-05T03:10:37.928",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872352,1728097837939,-435.12072548,0.00047,120,"2024-10-05T03:10:37.939",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872353,1728097837951,-5200.0,0.00047,120,"2024-10-05T03:10:37.951",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872354,1728097837963,-557.41518475,0.00047,120,"2024-10-05T03:10:37.963",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872355,1728097837974,-1374.77030409,0.00047,120,"2024-10-05T03:10:37.974",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872356,1728097837985,-6017.77011736,0.00047,120,"2024-10-05T03:10:37.985",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872357,1728097837996,-515.37635187,0.00047,120,"2024-10-05T03:10:37.996",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872358,1728097838008,-19537.18002361,0.00047,120,"2024-10-05T03:10:38.008",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872359,1728097838018,-618.75914436,0.00047,120,"2024-10-05T03:10:38.018",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872360,1728097838030,-977.70711692,0.00047,120,"2024-10-05T03:10:38.030",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872361,1728097838040,-544.57,0.00047,120,"2024-10-05T03:10:38.040",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872362,1728097838052,-32189.75695771,0.00047,120,"2024-10-05T03:10:38.052",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872363,1728097838063,-1079.34910173,0.00047,120,"2024-10-05T03:10:38.063",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872364,1728097838075,-450.95372915,0.00047,120,"2024-10-05T03:10:38.075",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872365,1728097838085,-73615.62040322,0.00047,120,"2024-10-05T03:10:38.085",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872366,1728097838096,-914.81898883,0.00047,120,"2024-10-05T03:10:38.096",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872378,1728097839958,-408.50450323,0.000469,2,"2024-10-05T03:10:39.958",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872379,1728097839967,-84328.64433508,0.00047,120,"2024-10-05T03:10:39.967",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872380,1728097839978,-38671.39032521,0.00047,120,"2024-10-05T03:10:39.978",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872381,1728097840055,-874.41081831,0.00047,120,"2024-10-05T03:10:40.055",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872382,1728097841804,-309.025,0.00047,120,"2024-10-05T03:10:41.804",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872391,1728097842792,-78963.2628918,0.00047,120,"2024-10-05T03:10:42.792",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872393,1728097842996,-1024.21344261,0.00047,120,"2024-10-05T03:10:42.996",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872397,1728097845937,-1149.12540544,0.0004606,10,"2024-10-05T03:10:45.937",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872398,1728097845947,-92791.36252648,0.00047,120,"2024-10-05T03:10:45.947",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872399,1728097845959,-5295.7,0.00047,120,"2024-10-05T03:10:45.959",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872400,1728097846152,-1558.26363126,0.00047,120,"2024-10-05T03:10:46.152",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872401,1728097846164,-602.2,0.00047,120,"2024-10-05T03:10:46.164",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872402,1728097846266,-535.83002223,0.00047,120,"2024-10-05T03:10:46.266",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872403,1728097846280,-434.24696448,0.00047,120,"2024-10-05T03:10:46.280",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872404,1728098087003,163.68,0.00010959,2,"2024-10-05T03:14:47.003",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872406,1728098668516,-300.0,0.00019725,2,"2024-10-05T03:24:28.516",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872407,1728098723617,166.19,0.00010959,2,"2024-10-05T03:25:23.617",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872410,1728098877942,7254.14,0.00011,2,"2024-10-05T03:27:57.942",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872411,1728098877968,776482.26523567,0.00011,2,"2024-10-05T03:27:57.968",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872429,1728099031971,-637.06237079,0.00010942,2,"2024-10-05T03:30:31.971",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872430,1728099031982,-263.0764486,0.00010942,2,"2024-10-05T03:30:31.982",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872431,1728099031993,-1499.86118061,0.00010942,2,"2024-10-05T03:30:31.993",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872433,1728099032003,-165.37716478,0.0001099,2,"2024-10-05T03:30:32.003",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872435,1728099032012,-165.37716478,0.0001099,2,"2024-10-05T03:30:32.012",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872437,1728099032021,-12801.11093235,0.00010997,2,"2024-10-05T03:30:32.021",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872438,1728099032030,-150.0,0.00010999,2,"2024-10-05T03:30:32.030",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872441,1728099032039,-173.63937067,0.00010999,2,"2024-10-05T03:30:32.039",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872443,1728099032049,-500.0,0.00010999,2,"2024-10-05T03:30:32.049",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872444,1728099032059,-500.0,0.00010999,2,"2024-10-05T03:30:32.059",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872445,1728099032068,-500.0,0.00010999,2,"2024-10-05T03:30:32.068",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872446,1728099032077,-500.0,0.00010999,2,"2024-10-05T03:30:32.077",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872447,1728099032086,-477.85690989,0.00010999,2,"2024-10-05T03:30:32.086",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872448,1728099032095,-711468.82594367,0.00011,2,"2024-10-05T03:30:32.095",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872449,1728099032106,-4248.04854285,0.00011,2,"2024-10-05T03:30:32.106",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872450,1728099032116,-2437.42812332,0.00011,2,"2024-10-05T03:30:32.116",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872451,1728099032127,-767.70891872,0.00011,2,"2024-10-05T03:30:32.127",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872452,1728099032138,-468.72740377,0.00011,2,"2024-10-05T03:30:32.138",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872453,1728099032152,-54359.44712503,0.00011,2,"2024-10-05T03:30:32.152",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872454,1728099032163,-893.45933956,0.00011,2,"2024-10-05T03:30:32.163",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872455,1728099032212,-195406.02329269,0.00011,2,"2024-10-05T03:30:32.212",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872456,1728099032226,-25394.57336559,0.00011,2,"2024-10-05T03:30:32.226",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872457,1728099032239,-10944.33301878,0.00011,2,"2024-10-05T03:30:32.239",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872458,1728099032250,-3201.75970489,0.00011,2,"2024-10-05T03:30:32.250",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872459,1728099032263,-9791.13586548,0.00011,2,"2024-10-05T03:30:32.263",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872460,1728099032274,-3834.24735406,0.00011,2,"2024-10-05T03:30:32.274",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872461,1728099032285,-10977.721407,0.00011,2,"2024-10-05T03:30:32.285",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872462,1728099032297,-1658.08215082,0.00011,2,"2024-10-05T03:30:32.297",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872463,1728099037936,-28220.55935827,0.00011,2,"2024-10-05T03:30:37.936",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872465,1728099038144,-3235.75,0.00011,2,"2024-10-05T03:30:38.144",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872466,1728099038156,-6903.18681663,0.00011,2,"2024-10-05T03:30:38.156",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872467,1728099038167,-568129.43205573,0.00011,2,"2024-10-05T03:30:38.167",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872468,1728099038179,-461.545,0.00011,2,"2024-10-05T03:30:38.179",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872469,1728099038193,-291.25670024,0.00011,2,"2024-10-05T03:30:38.193",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872470,1728099038353,-1373.83926939,0.00011,2,"2024-10-05T03:30:38.353",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872484,1728099040013,-400.07483383,0.00011,2,"2024-10-05T03:30:40.013",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872485,1728099040025,-745.83403878,0.00011,2,"2024-10-05T03:30:40.025",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872486,1728099040039,-5464.19112739,0.00011,2,"2024-10-05T03:30:40.039",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872488,1728099040246,-3372.01918092,0.00011,2,"2024-10-05T03:30:40.246",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872489,1728099040258,-363.46541119,0.00011,2,"2024-10-05T03:30:40.258",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872490,1728099040288,-37374.0129,0.00011,2,"2024-10-05T03:30:40.288",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872492,1728099043153,-5161.16,0.00011,2,"2024-10-05T03:30:43.153",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872493,1728099043385,-1309.9999992,0.00011,2,"2024-10-05T03:30:43.385",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872494,1728099043396,-5693.25,0.00011,2,"2024-10-05T03:30:43.396",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872495,1728099045959,-369.5791895,0.00011,2,"2024-10-05T03:30:45.959",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872497,1728099063542,192.5,0.0001379,30,"2024-10-05T03:31:03.542",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872498,1728099139123,1584.01,0.00010858,2,"2024-10-05T03:32:19.123",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872499,1728099184887,-156.13895267,0.00010758,2,"2024-10-05T03:33:04.887",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872500,1728099184908,-843.86104733,0.00010803,2,"2024-10-05T03:33:04.908",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872501,1728099187304,-1000.0,0.00010803,2,"2024-10-05T03:33:07.304",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872502,1728099188971,-815.04083667,0.00010803,2,"2024-10-05T03:33:08.971",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872503,1728099188991,-184.95916333,0.00010858,2,"2024-10-05T03:33:08.991",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872504,1728099190909,-1000.0,0.00010858,2,"2024-10-05T03:33:10.909",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872505,1728099192253,-794.16795189,0.00010858,2,"2024-10-05T03:33:12.253",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872506,1728099192274,-205.83204811,0.00010959,2,"2024-10-05T03:33:12.274",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872507,1728099204142,-252.28795189,0.00010959,2,"2024-10-05T03:33:24.142",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872508,1728099204163,-347.71204811,0.00010959,2,"2024-10-05T03:33:24.163",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872509,1728099231425,1029.77756922,0.00010859,2,"2024-10-05T03:33:51.425",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872510,1728099233821,6541.3548,0.00010859,2,"2024-10-05T03:33:53.821",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872511,1728099348472,-172.42,0.00010959,2,"2024-10-05T03:35:48.472",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872512,1728099348492,-323.81,0.00010959,2,"2024-10-05T03:35:48.492",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872513,1728099348513,-269.84,0.00010959,2,"2024-10-05T03:35:48.513",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872514,1728099348533,-224.87,0.00010959,2,"2024-10-05T03:35:48.533",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872515,1728099348557,-9.06,0.00010999,2,"2024-10-05T03:35:48.557",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872516,1728099351499,-140.94,0.00010999,2,"2024-10-05T03:35:51.499",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872517,1728099351524,-581.22569491,0.00010999,2,"2024-10-05T03:35:51.524",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872518,1728099351545,-277.83430509,0.00011,2,"2024-10-05T03:35:51.545",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872519,1728099354012,-187.39,0.00010959,2,"2024-10-05T03:35:54.012",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872520,1728099354034,-812.61,0.00011,2,"2024-10-05T03:35:54.034",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872521,1728099355780,-1000.0,0.00011,2,"2024-10-05T03:35:55.780",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872522,1728099359081,-490000.0,0.00011,2,"2024-10-05T03:35:59.081",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872523,1728099364405,-150.0,0.00010959,2,"2024-10-05T03:36:04.405",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872524,1728099502820,-786.97,0.00010959,2,"2024-10-05T03:38:22.820",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872525,1728099502841,-213.03,0.0001098,2,"2024-10-05T03:38:22.841",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872526,1728099505054,-1000.0,0.0001098,2,"2024-10-05T03:38:25.054",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872527,1728099506416,-1000.0,0.0001098,2,"2024-10-05T03:38:26.416",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872528,1728099507665,-1000.0,0.0001098,2,"2024-10-05T03:38:27.665",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872529,1728099509504,-722.31287906,0.0001098,2,"2024-10-05T03:38:29.504",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872530,1728099509524,-277.68712094,0.0001099,2,"2024-10-05T03:38:29.524",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872531,1728099510954,-1000.0,0.0001099,2,"2024-10-05T03:38:30.954",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872532,1728099512387,-643.72977906,0.0001099,2,"2024-10-05T03:38:32.387",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872533,1728099512408,-150.0,0.00010999,2,"2024-10-05T03:38:32.408",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872534,1728099512429,-206.27022094,0.00010999,2,"2024-10-05T03:38:32.429",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872535,1728099512523,506.284,0.0001078,2,"2024-10-05T03:38:32.523",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872536,1728099512742,167.982,0.0001078,2,"2024-10-05T03:38:32.742",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872537,1728099514301,-93.72977906,0.00010999,2,"2024-10-05T03:38:34.301",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872538,1728099514322,-906.27022094,0.00011,2,"2024-10-05T03:38:34.322",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872539,1728099518958,-800.0,0.00011,2,"2024-10-05T03:38:38.958",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872540,1728100155070,-150.44,0.00010959,2,"2024-10-05T03:49:15.070",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872541,1728100155097,-475.08403023,0.00010999,2,"2024-10-05T03:49:15.097",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872542,1728100155120,-606.63250895,0.00010999,2,"2024-10-05T03:49:15.120",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872543,1728100155143,-48767.84346082,0.00011,2,"2024-10-05T03:49:15.143",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872544,1728100156110,-50000.0,0.00011,2,"2024-10-05T03:49:16.110",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872545,1728100156943,-50000.0,0.00011,2,"2024-10-05T03:49:16.943",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872546,1728100157749,-50000.0,0.00011,2,"2024-10-05T03:49:17.749",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872547,1728100158577,-50000.0,0.00011,2,"2024-10-05T03:49:18.577",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872548,1728100159359,-50000.0,0.00011,2,"2024-10-05T03:49:19.359",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872549,1728100160196,-50000.0,0.00011,2,"2024-10-05T03:49:20.196",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872550,1728100160912,-50000.0,0.00011,2,"2024-10-05T03:49:20.912",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872551,1728100161719,-50000.0,0.00011,2,"2024-10-05T03:49:21.719",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872552,1728100162727,-50000.0,0.00011,2,"2024-10-05T03:49:22.727",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872572,1728100231903,-300.0,0.00010999,2,"2024-10-05T03:50:31.903",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872574,1728100231913,-3808.99,0.00011,2,"2024-10-05T03:50:31.913",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872582,1728100231983,-291.65,0.00011,2,"2024-10-05T03:50:31.983",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872584,1728100232066,-2204.70442374,0.00011,2,"2024-10-05T03:50:32.066",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872585,1728100232078,-1797.09699409,0.00011,2,"2024-10-05T03:50:32.078",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872586,1728100234723,-795.93759924,0.00011,2,"2024-10-05T03:50:34.723",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872587,1728100234734,-438.899,0.00011,2,"2024-10-05T03:50:34.734",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872588,1728100234745,-2030.54494733,0.00011,2,"2024-10-05T03:50:34.745",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872589,1728100234756,-1284.40976051,0.00011,2,"2024-10-05T03:50:34.756",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872590,1728100234767,-405.84115355,0.00011,2,"2024-10-05T03:50:34.767",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872591,1728100238019,-928.09483319,0.00011,2,"2024-10-05T03:50:38.019",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872592,1728100238094,-12432.88205,0.00011,2,"2024-10-05T03:50:38.094",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872596,1728100240117,-86883.26852598,0.00011,2,"2024-10-05T03:50:40.117",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872606,1728100240450,-516.75024294,0.00011,2,"2024-10-05T03:50:40.450",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872608,1728100240463,-403.03997345,0.00011,2,"2024-10-05T03:50:40.463",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872612,1728100240486,-828.52759742,0.00011,2,"2024-10-05T03:50:40.486",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872614,1728100240497,-1594.43651587,0.00011,2,"2024-10-05T03:50:40.497",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872616,1728100240508,-46715.93877364,0.00011,2,"2024-10-05T03:50:40.508",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872618,1728100240519,-3496.78494669,0.00011,2,"2024-10-05T03:50:40.519",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872620,1728100240531,-680.06187368,0.00011,2,"2024-10-05T03:50:40.531",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872705,1728100243009,-834.27,0.00010959,2,"2024-10-05T03:50:43.009",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872706,1728100243018,-12073.37513513,0.00011,2,"2024-10-05T03:50:43.018",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872707,1728100243204,-7.03911771,0.00011,2,"2024-10-05T03:50:43.204",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872708,1728100243216,-993.56644484,0.00011,2,"2024-10-05T03:50:43.216",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872709,1728100243227,-2623.00655929,0.00011,2,"2024-10-05T03:50:43.227",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872710,1728100243239,-438.44803951,0.00011,2,"2024-10-05T03:50:43.239",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872712,1728100246010,-10534.54477223,0.00011,2,"2024-10-05T03:50:46.010",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872714,1728100246021,-3893.8786,0.00011,2,"2024-10-05T03:50:46.021",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872715,1728100246032,-6777.28235615,0.00011,2,"2024-10-05T03:50:46.032",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872716,1728100246043,-583914.35243568,0.00011,2,"2024-10-05T03:50:46.043",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872717,1728100246054,-4882.04388015,0.00011,2,"2024-10-05T03:50:46.054",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872718,1728100246273,-1277.70535352,0.00011,2,"2024-10-05T03:50:46.273",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872723,1728100484891,216.87674821,0.000109,2,"2024-10-05T03:54:44.891",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872724,1728100491228,2176.51187445,0.000109,2,"2024-10-05T03:54:51.228",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872725,1728100575376,-174.51,0.00010959,2,"2024-10-05T03:56:15.376",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872726,1728100575404,-150.0,0.00010999,2,"2024-10-05T03:56:15.404",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872727,1728100575425,-199675.49,0.00011,2,"2024-10-05T03:56:15.425",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872729,1728100894807,-8561.21905217,0.0001099,2,"2024-10-05T04:01:34.807",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872730,1728100894830,-71438.78094783,0.00011,2,"2024-10-05T04:01:34.830",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872731,1728101013505,1890.0618,0.0001089,2,"2024-10-05T04:03:33.505",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872732,1728101051506,-50000.0,0.00011,2,"2024-10-05T04:04:11.506",0.00031025,76.66,0.9972302755868859,2298613814.577766]
[339872733,1728101101001,-29840.69704845,0.00011,2,"2024-10-05T04:05:01.001",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872734,1728101101024,-500.0,0.00011,2,"2024-10-05T04:05:01.024",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872735,1728101101049,-500.0,0.00011,2,"2024-10-05T04:05:01.049",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872736,1728101101071,-770.0,0.00011,2,"2024-10-05T04:05:01.071",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872737,1728101125819,-2685.632806,0.00014,7,"2024-10-05T04:05:25.819",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872738,1728101125843,-514.11729595,0.00015,10,"2024-10-05T04:05:25.843",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872739,1728101228274,333.0,0.00015,5,"2024-10-05T04:07:08.274",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872754,1728101432071,-408.2315313,0.00011274,2,"2024-10-05T04:10:32.071",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872755,1728101432081,-250.0,0.00013,2,"2024-10-05T04:10:32.081",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872756,1728101432091,-500.0,0.00013699,2,"2024-10-05T04:10:32.091",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872757,1728101432100,-295.18541386,0.00013699,2,"2024-10-05T04:10:32.100",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872758,1728101432109,-150.23374195,0.00014925,2,"2024-10-05T04:10:32.109",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872759,1728101432119,-269.4450818,0.00014999,2,"2024-10-05T04:10:32.119",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872760,1728101432129,-160.24,0.00014999,2,"2024-10-05T04:10:32.129",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872761,1728101432138,-300.0,0.00014999,2,"2024-10-05T04:10:32.138",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872762,1728101432147,-499.99,0.00015,2,"2024-10-05T04:10:32.147",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872763,1728101432156,-858.01366124,0.00015,2,"2024-10-05T04:10:32.156",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872764,1728101432169,-404.45633876,0.00015,2,"2024-10-05T04:10:32.169",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872765,1728101432178,-74.70366124,0.00015,2,"2024-10-05T04:10:32.178",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872766,1728101432189,-735.86918138,0.00015,2,"2024-10-05T04:10:32.189",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872767,1728101432200,-4381.58715738,0.00015,2,"2024-10-05T04:10:32.200",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872768,1728101432210,-96.45570475,0.00015,2,"2024-10-05T04:10:32.210",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872769,1728101432221,-203.54429525,0.00015,2,"2024-10-05T04:10:32.221",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872770,1728101432230,-120.46597985,0.00015,2,"2024-10-05T04:10:32.230",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872771,1728101432244,-42.28402015,0.00015,2,"2024-10-05T04:10:32.244",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872772,1728101432252,-420.0,0.00016416,2,"2024-10-05T04:10:32.252",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872773,1728101432261,-192.02784622,0.00017,2,"2024-10-05T04:10:32.261",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872774,1728101432272,-1346.35215378,0.00017,2,"2024-10-05T04:10:32.272",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872775,1728101432282,-350.0,0.00017,2,"2024-10-05T04:10:32.282",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872776,1728101432292,-503.0,0.00017966,2,"2024-10-05T04:10:32.292",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872777,1728101432301,-2928.0,0.000186,2,"2024-10-05T04:10:32.301",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872778,1728101432309,-400.0,0.00019,2,"2024-10-05T04:10:32.309",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872779,1728101432319,-450.0,0.00021,2,"2024-10-05T04:10:32.319",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872780,1728101432328,-160.03,0.00021103,2,"2024-10-05T04:10:32.328",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872781,1728101432337,-2928.66851099,0.000214,2,"2024-10-05T04:10:32.337",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872782,1728101432346,-250.0,0.00021917,2,"2024-10-05T04:10:32.346",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872783,1728101432356,-500.0,0.00023,2,"2024-10-05T04:10:32.356",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872784,1728101432365,-160.03,0.00023741,2,"2024-10-05T04:10:32.365",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872785,1728101432373,-655.0,0.00024,2,"2024-10-05T04:10:32.373",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872786,1728101432382,-213.78,0.00024081,2,"2024-10-05T04:10:32.382",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872787,1728101432391,-213.78,0.00024201,2,"2024-10-05T04:10:32.391",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872788,1728101432402,-3945.0,0.000246,3,"2024-10-05T04:10:32.402",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872789,1728101432412,-500.0,0.00024657,2,"2024-10-05T04:10:32.412",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872790,1728101432421,-181.3,0.00024931,2,"2024-10-05T04:10:32.421",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872791,1728101432430,-550.0,0.00025,2,"2024-10-05T04:10:32.430",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872792,1728101432440,-252.99,0.00025304,2,"2024-10-05T04:10:32.440",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872793,1728101432449,-440.465,0.00025477,10,"2024-10-05T04:10:32.449",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872794,1728101432459,-187.15,0.0002554,2,"2024-10-05T04:10:32.459",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872795,1728101432468,-1666.0,0.000258,5,"2024-10-05T04:10:32.468",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872796,1728101432477,-1000.0,0.00025949,2,"2024-10-05T04:10:32.477",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872797,1728101432486,-4267.81,0.00026017,2,"2024-10-05T04:10:32.486",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872798,1728101432496,-200.0,0.00026025,2,"2024-10-05T04:10:32.496",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872799,1728101432506,-250.0,0.00026134,2,"2024-10-05T04:10:32.506",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872800,1728101432515,-1736.78,0.00026288,2,"2024-10-05T04:10:32.515",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872801,1728101432524,-174.34,0.00026326,2,"2024-10-05T04:10:32.524",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872802,1728101432534,-160.03,0.00026378,2,"2024-10-05T04:10:32.534",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872803,1728101432543,-500.0,0.00026409,2,"2024-10-05T04:10:32.543",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872804,1728101432552,-150.0,0.00026486,2,"2024-10-05T04:10:32.552",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872805,1728101432561,-174.37,0.00026744,2,"2024-10-05T04:10:32.561",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872806,1728101432571,-354.54581186,0.0002678,120,"2024-10-05T04:10:32.571",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872807,1728101432628,-1645.45418814,0.0002678,120,"2024-10-05T04:10:32.628",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872808,1728101432637,-250.04401004,0.00026858,2,"2024-10-05T04:10:32.637",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872809,1728101432646,-8999.54830143,0.00026868,2,"2024-10-05T04:10:32.646",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872810,1728101432657,-14900.45169857,0.00026868,2,"2024-10-05T04:10:32.657",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872811,1728101432667,-250.0,0.00026895,2,"2024-10-05T04:10:32.667",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872812,1728101432676,-1677.01,0.00026925,2,"2024-10-05T04:10:32.676",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872813,1728101432685,-190.7,0.0002697,120,"2024-10-05T04:10:32.685",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872814,1728101432694,-600.0,0.00027,2,"2024-10-05T04:10:32.694",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872815,1728101432704,-150.0,0.00027033,2,"2024-10-05T04:10:32.704",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872816,1728101432713,-2832.1,0.00027045,2,"2024-10-05T04:10:32.713",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872817,1728101432722,-763.04,0.00027081,2,"2024-10-05T04:10:32.722",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872818,1728101432732,-250.0,0.0002717,2,"2024-10-05T04:10:32.732",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872819,1728101432742,-1852.42,0.00027206,2,"2024-10-05T04:10:32.742",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872820,1728101432751,-287.05,0.00027231,2,"2024-10-05T04:10:32.751",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872821,1728101432761,-750.0,0.00027397,2,"2024-10-05T04:10:32.761",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872822,1728101432770,-1000.0,0.00027472,2,"2024-10-05T04:10:32.770",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872823,1728101432780,-187.78,0.00027492,2,"2024-10-05T04:10:32.780",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872824,1728101432789,-252.99,0.00027568,2,"2024-10-05T04:10:32.789",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872825,1728101432798,-245.26,0.0002758,2,"2024-10-05T04:10:32.798",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872826,1728101432807,-763.0,0.000276,3,"2024-10-05T04:10:32.807",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872827,1728101432816,-167.5,0.00027616,2,"2024-10-05T04:10:32.816",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872828,1728101432826,-300.0,0.00027658,2,"2024-10-05T04:10:32.826",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872829,1728101432835,-175.36,0.00027772,120,"2024-10-05T04:10:32.835",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872830,1728101432844,-223.43,0.00028184,2,"2024-10-05T04:10:32.844",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872831,1728101432853,-150.0,0.00028405,2,"2024-10-05T04:10:32.853",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872832,1728101432862,-650.0,0.00029,2,"2024-10-05T04:10:32.862",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872833,1728101432871,-160.03,0.00029016,30,"2024-10-05T04:10:32.871",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872834,1728101432880,-300.0,0.00029028,2,"2024-10-05T04:10:32.880",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872836,1728101432889,-1000.0,0.00029193,2,"2024-10-05T04:10:32.889",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872838,1728101432898,-180.0,0.00029566,120,"2024-10-05T04:10:32.898",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872840,1728101432907,-150.0,0.00029777,2,"2024-10-05T04:10:32.907",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872841,1728101432916,-252.99,0.00029832,2,"2024-10-05T04:10:32.916",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872843,1728101432925,-600.0,0.0003,120,"2024-10-05T04:10:32.925",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872845,1728101432934,-1000.0,0.00030136,2,"2024-10-05T04:10:32.934",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872847,1728101432943,-190.7,0.00030341,120,"2024-10-05T04:10:32.943",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872849,1728101432952,-2048.0,0.00031,48,"2024-10-05T04:10:32.952",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872851,1728101432963,-700.0,0.00031,2,"2024-10-05T04:10:32.963",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872853,1728101432975,-710.6021245,0.00031067,2,"2024-10-05T04:10:32.975",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872855,1728101432984,-150.0,0.00031149,2,"2024-10-05T04:10:32.984",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872857,1728101432993,-160.03,0.00031654,30,"2024-10-05T04:10:32.993",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872859,1728101433003,-252.99,0.00032096,2,"2024-10-05T04:10:33.003",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872861,1728101433012,-1221.48,0.00032232,30,"2024-10-05T04:10:33.012",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872863,1728101433021,-503.4288004,0.000324,2,"2024-10-05T04:10:33.021",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872864,1728101433030,-1000.0,0.00032437,2,"2024-10-05T04:10:33.030",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872865,1728101433039,-150.0,0.00032521,2,"2024-10-05T04:10:33.039",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872866,1728101433048,-500.0,0.0003284,5,"2024-10-05T04:10:33.048",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872867,1728101433057,-500.0,0.0003284,5,"2024-10-05T04:10:33.057",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872868,1728101433067,-500.0,0.00032876,2,"2024-10-05T04:10:33.067",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872869,1728101433076,-1500.0,0.00032877,50,"2024-10-05T04:10:33.076",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872870,1728101433085,-750.0,0.00033,2,"2024-10-05T04:10:33.085",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872871,1728101433094,-190.7,0.00033713,120,"2024-10-05T04:10:33.094",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872872,1728101433104,-150.0,0.00033893,2,"2024-10-05T04:10:33.104",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872873,1728101433113,-721.38,0.000342,10,"2024-10-05T04:10:33.113",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872874,1728101433122,-424.38888601,0.0003421,5,"2024-10-05T04:10:33.122",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872875,1728101433131,-1000.0,0.0003421,5,"2024-10-05T04:10:33.131",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872876,1728101433140,-252.99,0.00034359,2,"2024-10-05T04:10:33.140",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872877,1728101433149,-150.0,0.00034372,2,"2024-10-05T04:10:33.149",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872878,1728101433158,-175.36,0.00034714,120,"2024-10-05T04:10:33.158",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872880,1728101433167,-800.0,0.00035,2,"2024-10-05T04:10:33.167",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872881,1728101433177,-200.0,0.00035235,3,"2024-10-05T04:10:33.177",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872882,1728101433187,-150.0,0.00035265,2,"2024-10-05T04:10:33.187",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872883,1728101433196,-4000.0,0.00035659,28,"2024-10-05T04:10:33.196",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872884,1728101433206,-1000.0,0.00035681,2,"2024-10-05T04:10:33.206",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872885,1728101433219,-955.3697294,0.00035999,7,"2024-10-05T04:10:33.219",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872886,1728101433228,-423.4,0.00036319,2,"2024-10-05T04:10:33.228",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872887,1728101433239,-1525.13,0.00036319,2,"2024-10-05T04:10:33.239",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872888,1728101433249,-423.4,0.00036319,2,"2024-10-05T04:10:33.249",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872889,1728101433386,-150.84,0.00036319,2,"2024-10-05T04:10:33.386",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872890,1728101433399,-151.82,0.00036456,2,"2024-10-05T04:10:33.399",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872891,1728101433409,-263.09,0.00036456,2,"2024-10-05T04:10:33.409",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872892,1728101433419,-305.74,0.00036456,2,"2024-10-05T04:10:33.419",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872893,1728101433428,-860.74,0.00036456,2,"2024-10-05T04:10:33.428",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872894,1728101433437,-692.36,0.00036456,2,"2024-10-05T04:10:33.437",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872895,1728101433446,-252.99,0.00036623,2,"2024-10-05T04:10:33.446",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872896,1728101433456,-150.0,0.00036637,2,"2024-10-05T04:10:33.456",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872897,1728101433468,-1736.78,0.00036804,2,"2024-10-05T04:10:33.468",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872898,1728101433477,-150.0,0.00037,2,"2024-10-05T04:10:33.477",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872899,1728101433486,-850.0,0.00037,2,"2024-10-05T04:10:33.486",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872900,1728101433496,-190.7,0.00037084,120,"2024-10-05T04:10:33.496",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872901,1728101433506,-534.05,0.00037282,2,"2024-10-05T04:10:33.506",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872902,1728101433515,-534.05,0.00037282,2,"2024-10-05T04:10:33.515",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872903,1728101433525,-534.05,0.00037282,2,"2024-10-05T04:10:33.525",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872904,1728101433534,-534.05,0.00037282,2,"2024-10-05T04:10:33.534",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872905,1728101433544,-534.05,0.00037282,2,"2024-10-05T04:10:33.544",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872906,1728101433553,-533.7,0.00037282,2,"2024-10-05T04:10:33.553",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872907,1728101433563,-305.31,0.00037282,2,"2024-10-05T04:10:33.563",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872908,1728101433572,-150.0,0.00037282,2,"2024-10-05T04:10:33.572",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872909,1728101433582,-150.0,0.00037282,2,"2024-10-05T04:10:33.582",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872910,1728101433592,-150.0,0.00037282,2,"2024-10-05T04:10:33.592",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872911,1728101433601,-300.0,0.00037282,2,"2024-10-05T04:10:33.601",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872912,1728101433611,-1072.6,0.00037282,2,"2024-10-05T04:10:33.611",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872913,1728101433620,-686.98,0.00037284,2,"2024-10-05T04:10:33.620",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872914,1728101433630,-534.0,0.00037284,2,"2024-10-05T04:10:33.630",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872915,1728101433640,-534.05,0.00037284,2,"2024-10-05T04:10:33.640",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872916,1728101433648,-534.05,0.00037284,2,"2024-10-05T04:10:33.648",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872917,1728101433658,-534.05,0.00037284,2,"2024-10-05T04:10:33.658",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872918,1728101433667,-534.0,0.00037284,2,"2024-10-05T04:10:33.667",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872919,1728101433677,-181.3,0.00037396,2,"2024-10-05T04:10:33.677",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872920,1728101433686,-7515.8861,0.000379,2,"2024-10-05T04:10:33.686",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872921,1728101433695,-394.9553,0.000379,2,"2024-10-05T04:10:33.695",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872922,1728101433705,-157.65324008,0.0003791,120,"2024-10-05T04:10:33.705",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872923,1728101433714,-1958.86068705,0.0003791,15,"2024-10-05T04:10:33.714",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872924,1728101433723,-642.28649013,0.00037973,5,"2024-10-05T04:10:33.723",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872925,1728101433732,-825.0,0.00038,5,"2024-10-05T04:10:33.732",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872926,1728101433742,-25000.0,0.00038,60,"2024-10-05T04:10:33.742",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872927,1728101433751,-150.0,0.00038009,2,"2024-10-05T04:10:33.751",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872928,1728101433760,-1000.0,0.00038082,14,"2024-10-05T04:10:33.760",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872929,1728101433770,-1000.0,0.00038082,14,"2024-10-05T04:10:33.770",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872930,1728101433779,-1000.0,0.00038082,14,"2024-10-05T04:10:33.779",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872931,1728101433788,-1000.0,0.00038082,14,"2024-10-05T04:10:33.788",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872932,1728101433797,-1015.97290681,0.00038082,14,"2024-10-05T04:10:33.797",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872933,1728101433807,-252.99,0.00038887,2,"2024-10-05T04:10:33.807",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872934,1728101433816,-2500.0,0.00038911,5,"2024-10-05T04:10:33.816",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872935,1728101433825,-1000.0,0.00038924,2,"2024-10-05T04:10:33.825",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872936,1728101433834,-500.0,0.00039,120,"2024-10-05T04:10:33.834",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872937,1728101433844,-900.0,0.00039,2,"2024-10-05T04:10:33.844",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872938,1728101433853,-500.0,0.00039065,120,"2024-10-05T04:10:33.853",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872939,1728101433862,-1958.86068697,0.00039242,15,"2024-10-05T04:10:33.862",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872940,1728101433871,-150.0,0.00039382,2,"2024-10-05T04:10:33.871",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872941,1728101433880,-4507.8,0.0003945,117,"2024-10-05T04:10:33.880",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872942,1728101433889,-157.65324005,0.00039492,120,"2024-10-05T04:10:33.889",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872943,1728101433899,-575.89585642,0.00039616,20,"2024-10-05T04:10:33.899",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872944,1728101433911,-302.66,0.0004,120,"2024-10-05T04:10:33.911",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872945,1728101433920,-223.43,0.00040262,2,"2024-10-05T04:10:33.920",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872946,1728101433929,-343.747666,0.00040364,120,"2024-10-05T04:10:33.929",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872947,1728101433939,-150.088,0.00040427,30,"2024-10-05T04:10:33.939",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872948,1728101433947,-190.7,0.00040455,120,"2024-10-05T04:10:33.947",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872949,1728101433957,-1958.86068697,0.00040574,15,"2024-10-05T04:10:33.957",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872950,1728101433966,-150.0,0.00040754,2,"2024-10-05T04:10:33.966",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872951,1728101433975,-150.0,0.00040896,120,"2024-10-05T04:10:33.975",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872952,1728101433985,-500.0,0.00041,120,"2024-10-05T04:10:33.985",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872953,1728101433994,-950.0,0.00041,2,"2024-10-05T04:10:33.994",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872954,1728101434003,-157.65324005,0.00041073,120,"2024-10-05T04:10:34.003",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872955,1728101434012,-157.0,0.00041096,2,"2024-10-05T04:10:34.012",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872956,1728101434022,-252.99,0.00041151,2,"2024-10-05T04:10:34.022",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872957,1728101434031,-175.36,0.00041657,120,"2024-10-05T04:10:34.031",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872958,1728101434040,-1958.86068697,0.00041907,15,"2024-10-05T04:10:34.040",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872959,1728101434049,-500.0,0.00042,120,"2024-10-05T04:10:34.049",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872960,1728101434058,-946.4678,0.00042,2,"2024-10-05T04:10:34.058",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872961,1728101434068,-12083.66930234,0.000425,60,"2024-10-05T04:10:34.068",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872962,1728101434077,-150.0,0.00042559,30,"2024-10-05T04:10:34.077",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872963,1728101434086,-157.65324005,0.00042655,120,"2024-10-05T04:10:34.086",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872964,1728101434097,-508.11462739,0.00043163,30,"2024-10-05T04:10:34.097",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872965,1728101434107,-500.0,0.00043163,30,"2024-10-05T04:10:34.107",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872966,1728101434118,-500.0,0.00043163,30,"2024-10-05T04:10:34.118",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872967,1728101434127,-1958.86068697,0.00043239,15,"2024-10-05T04:10:34.127",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872968,1728101434136,-252.99,0.00043415,2,"2024-10-05T04:10:34.136",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872969,1728101434145,-150.0,0.00044,57,"2024-10-05T04:10:34.145",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872970,1728101434155,-157.65324005,0.00044237,120,"2024-10-05T04:10:34.155",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872971,1728101434164,-500.0,0.00044259,30,"2024-10-05T04:10:34.164",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872972,1728101434173,-500.0,0.00044259,30,"2024-10-05T04:10:34.173",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872973,1728101434183,-500.0,0.00044521,120,"2024-10-05T04:10:34.183",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872974,1728101434192,-500.0,0.00044521,120,"2024-10-05T04:10:34.192",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872975,1728101434201,-1958.86068697,0.00044571,15,"2024-10-05T04:10:34.201",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872976,1728101434211,-799.0,0.0004465,30,"2024-10-05T04:10:34.211",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872977,1728101434220,-174.34,0.00045047,120,"2024-10-05T04:10:34.220",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872978,1728101434229,-5012.40852,0.00045119,30,"2024-10-05T04:10:34.229",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872979,1728101434241,-500.0,0.00045355,30,"2024-10-05T04:10:34.241",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872980,1728101434250,-500.0,0.00045355,30,"2024-10-05T04:10:34.250",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872981,1728101434259,-252.99,0.00045679,2,"2024-10-05T04:10:34.259",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872982,1728101434268,-157.65324005,0.00045818,120,"2024-10-05T04:10:34.268",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872983,1728101434278,-1958.86068697,0.00045903,15,"2024-10-05T04:10:34.278",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872984,1728101434287,-500.0,0.00045943,10,"2024-10-05T04:10:34.287",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872985,1728101434297,-10000.0,0.00046,30,"2024-10-05T04:10:34.297",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872986,1728101434307,-806.15873261,0.00046,120,"2024-10-05T04:10:34.307",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872987,1728101434316,-2337.20491991,0.00046064,120,"2024-10-05T04:10:34.316",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872988,1728101434325,-500.0,0.00046451,30,"2024-10-05T04:10:34.325",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872989,1728101434335,-521.22392282,0.00046451,30,"2024-10-05T04:10:34.335",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872990,1728101434343,-1498.39587548,0.00046475,18,"2024-10-05T04:10:34.343",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872991,1728101434352,-189.76715464,0.00046475,28,"2024-10-05T04:10:34.352",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872992,1728101434361,-217.0,0.00046475,2,"2024-10-05T04:10:34.361",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872993,1728101434370,-50182.4595,0.00046475,120,"2024-10-05T04:10:34.370",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872994,1728101434379,-43194.3431042,0.00046565,8,"2024-10-05T04:10:34.379",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872995,1728101434389,-176.86,0.00046565,2,"2024-10-05T04:10:34.389",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872996,1728101434400,-500.1129358,0.00046573,10,"2024-10-05T04:10:34.400",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872997,1728101434409,-500.53368223,0.00046573,10,"2024-10-05T04:10:34.409",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872998,1728101434419,-500.0,0.00046575,120,"2024-10-05T04:10:34.419",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339872999,1728101434429,-500.0,0.00046575,120,"2024-10-05T04:10:34.429",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873000,1728101434439,-500.0,0.00046575,120,"2024-10-05T04:10:34.439",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873001,1728101434448,-500.0,0.00046575,120,"2024-10-05T04:10:34.448",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873002,1728101434457,-500.0,0.00046575,120,"2024-10-05T04:10:34.457",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873003,1728101434467,-500.0,0.00046575,120,"2024-10-05T04:10:34.467",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873004,1728101434476,-500.0,0.00046575,120,"2024-10-05T04:10:34.476",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873005,1728101434485,-500.0,0.00046575,120,"2024-10-05T04:10:34.485",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873006,1728101434495,-500.0,0.00046575,120,"2024-10-05T04:10:34.495",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873007,1728101434504,-636.70547222,0.00046575,120,"2024-10-05T04:10:34.504",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873008,1728101434513,-500.0,0.00046575,120,"2024-10-05T04:10:34.513",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873009,1728101434522,-505.23142496,0.00046575,120,"2024-10-05T04:10:34.522",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873010,1728101434531,-500.0,0.00046575,120,"2024-10-05T04:10:34.531",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873011,1728101434540,-500.0,0.00046575,120,"2024-10-05T04:10:34.540",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873012,1728101434549,-500.0,0.00046575,120,"2024-10-05T04:10:34.549",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873013,1728101434558,-503.63678707,0.00046575,120,"2024-10-05T04:10:34.558",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873014,1728101434567,-874.82,0.00046575,120,"2024-10-05T04:10:34.567",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873015,1728101434576,-874.82,0.00046575,120,"2024-10-05T04:10:34.576",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873016,1728101434585,-874.82,0.00046575,120,"2024-10-05T04:10:34.585",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873017,1728101434595,-874.82,0.00046575,120,"2024-10-05T04:10:34.595",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873018,1728101434604,-874.82,0.00046575,120,"2024-10-05T04:10:34.604",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873019,1728101434613,-874.82,0.00046575,120,"2024-10-05T04:10:34.613",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873020,1728101434622,-874.82,0.00046575,120,"2024-10-05T04:10:34.622",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873021,1728101434631,-874.82,0.00046575,120,"2024-10-05T04:10:34.631",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873022,1728101434641,-874.82,0.00046575,120,"2024-10-05T04:10:34.641",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873023,1728101434650,-874.82,0.00046575,120,"2024-10-05T04:10:34.650",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873024,1728101434659,-874.82,0.00046575,120,"2024-10-05T04:10:34.659",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873025,1728101434669,-874.82,0.00046575,120,"2024-10-05T04:10:34.669",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873026,1728101434678,-874.82,0.00046575,120,"2024-10-05T04:10:34.678",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873027,1728101434687,-874.82,0.00046575,120,"2024-10-05T04:10:34.687",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873028,1728101434696,-874.82,0.00046575,120,"2024-10-05T04:10:34.696",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873029,1728101434705,-874.82,0.00046575,120,"2024-10-05T04:10:34.705",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873030,1728101434715,-500.0,0.00046575,120,"2024-10-05T04:10:34.715",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873031,1728101434724,-500.0,0.00046575,120,"2024-10-05T04:10:34.724",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873032,1728101434734,-500.0,0.00046575,120,"2024-10-05T04:10:34.734",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873033,1728101434743,-500.0,0.00046575,120,"2024-10-05T04:10:34.743",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873034,1728101434752,-500.0,0.00046575,120,"2024-10-05T04:10:34.752",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873035,1728101434762,-500.0,0.00046575,120,"2024-10-05T04:10:34.762",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873036,1728101434771,-500.0,0.00046575,120,"2024-10-05T04:10:34.771",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873037,1728101434780,-500.0,0.00046575,120,"2024-10-05T04:10:34.780",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873038,1728101434790,-500.0,0.00046575,120,"2024-10-05T04:10:34.790",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873039,1728101434799,-500.0,0.00046575,120,"2024-10-05T04:10:34.799",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873040,1728101434808,-500.0,0.00046575,120,"2024-10-05T04:10:34.808",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873041,1728101434817,-500.0,0.00046575,120,"2024-10-05T04:10:34.817",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873042,1728101434827,-500.0,0.00046575,120,"2024-10-05T04:10:34.827",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873043,1728101434836,-500.0,0.00046575,120,"2024-10-05T04:10:34.836",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873044,1728101434846,-500.0,0.00046575,120,"2024-10-05T04:10:34.846",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873045,1728101434855,-500.0,0.00046575,120,"2024-10-05T04:10:34.855",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873046,1728101434864,-675.6,0.00046575,120,"2024-10-05T04:10:34.864",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873047,1728101434873,-675.6,0.00046575,120,"2024-10-05T04:10:34.873",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873048,1728101434883,-675.6,0.00046575,120,"2024-10-05T04:10:34.883",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873049,1728101434892,-675.6,0.00046575,120,"2024-10-05T04:10:34.892",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873050,1728101434901,-675.6,0.00046575,120,"2024-10-05T04:10:34.901",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873051,1728101434910,-675.6,0.00046575,120,"2024-10-05T04:10:34.910",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873052,1728101434919,-675.6,0.00046575,120,"2024-10-05T04:10:34.919",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873053,1728101434929,-675.6,0.00046575,120,"2024-10-05T04:10:34.929",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873054,1728101434938,-675.6,0.00046575,120,"2024-10-05T04:10:34.938",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873055,1728101434947,-500.0,0.00046575,120,"2024-10-05T04:10:34.947",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873056,1728101434956,-675.6,0.00046575,120,"2024-10-05T04:10:34.956",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873057,1728101434966,-675.6,0.00046575,120,"2024-10-05T04:10:34.966",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873058,1728101434975,-500.0,0.00046575,120,"2024-10-05T04:10:34.975",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873059,1728101434983,-675.6,0.00046575,120,"2024-10-05T04:10:34.983",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873060,1728101434992,-500.0,0.00046575,120,"2024-10-05T04:10:34.992",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873061,1728101435001,-675.6,0.00046575,120,"2024-10-05T04:10:35.001",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873062,1728101435010,-500.0,0.00046575,120,"2024-10-05T04:10:35.010",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873063,1728101435019,-675.6,0.00046575,120,"2024-10-05T04:10:35.019",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873064,1728101435028,-500.0,0.00046575,120,"2024-10-05T04:10:35.028",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873065,1728101435037,-675.6,0.00046575,120,"2024-10-05T04:10:35.037",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873066,1728101435046,-500.0,0.00046575,120,"2024-10-05T04:10:35.046",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873067,1728101435055,-675.6,0.00046575,120,"2024-10-05T04:10:35.055",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873068,1728101435065,-499.481,0.00046575,120,"2024-10-05T04:10:35.065",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873069,1728101435074,-500.0,0.00046575,120,"2024-10-05T04:10:35.074",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873070,1728101435083,-500.0,0.00046575,120,"2024-10-05T04:10:35.083",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873071,1728101435092,-500.0,0.00046575,120,"2024-10-05T04:10:35.092",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873072,1728101435101,-500.0,0.00046575,120,"2024-10-05T04:10:35.101",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873073,1728101435110,-500.0,0.00046575,120,"2024-10-05T04:10:35.110",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873074,1728101435120,-500.0,0.00046575,120,"2024-10-05T04:10:35.120",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873075,1728101435130,-500.0,0.00046575,120,"2024-10-05T04:10:35.130",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873076,1728101435139,-500.0,0.00046575,120,"2024-10-05T04:10:35.139",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873077,1728101435148,-500.0,0.00046575,120,"2024-10-05T04:10:35.148",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873078,1728101435158,-500.0,0.00046575,120,"2024-10-05T04:10:35.158",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873079,1728101435167,-688.88,0.00046575,120,"2024-10-05T04:10:35.167",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873080,1728101435176,-688.88,0.00046575,120,"2024-10-05T04:10:35.176",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873081,1728101435185,-688.88,0.00046575,120,"2024-10-05T04:10:35.185",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873082,1728101435193,-688.88,0.00046575,120,"2024-10-05T04:10:35.193",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873083,1728101435202,-688.88,0.00046575,120,"2024-10-05T04:10:35.202",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873084,1728101435211,-688.88,0.00046575,120,"2024-10-05T04:10:35.211",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873085,1728101435221,-688.88,0.00046575,120,"2024-10-05T04:10:35.221",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873086,1728101435229,-688.88,0.00046575,120,"2024-10-05T04:10:35.229",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873087,1728101435242,-688.88,0.00046575,120,"2024-10-05T04:10:35.242",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873088,1728101435251,-688.88,0.00046575,120,"2024-10-05T04:10:35.251",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873089,1728101435260,-688.88,0.00046575,120,"2024-10-05T04:10:35.260",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873090,1728101435269,-688.88,0.00046575,120,"2024-10-05T04:10:35.269",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873091,1728101435278,-688.88,0.00046575,120,"2024-10-05T04:10:35.278",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873092,1728101435287,-688.88,0.00046575,120,"2024-10-05T04:10:35.287",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873093,1728101435296,-688.88,0.00046575,120,"2024-10-05T04:10:35.296",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873094,1728101435305,-688.88,0.00046575,120,"2024-10-05T04:10:35.305",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873095,1728101435314,-500.0,0.00046575,120,"2024-10-05T04:10:35.314",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873096,1728101435323,-500.0,0.00046575,120,"2024-10-05T04:10:35.323",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873097,1728101435333,-500.0,0.00046575,120,"2024-10-05T04:10:35.333",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873098,1728101435342,-500.0,0.00046575,120,"2024-10-05T04:10:35.342",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873099,1728101435351,-500.0,0.00046575,120,"2024-10-05T04:10:35.351",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873100,1728101435360,-468.75349269,0.00046575,120,"2024-10-05T04:10:35.360",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873101,1728101435369,-500.0,0.00046575,120,"2024-10-05T04:10:35.369",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873102,1728101435378,-500.0,0.00046575,120,"2024-10-05T04:10:35.378",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873103,1728101435387,-500.0,0.00046575,120,"2024-10-05T04:10:35.387",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873104,1728101435396,-500.0,0.00046575,120,"2024-10-05T04:10:35.396",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873105,1728101435405,-174.55972291,0.00046575,120,"2024-10-05T04:10:35.405",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873106,1728101435416,-500.0,0.00046575,120,"2024-10-05T04:10:35.416",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873107,1728101435425,-500.0,0.00046575,120,"2024-10-05T04:10:35.425",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873108,1728101435435,-500.0,0.00046575,120,"2024-10-05T04:10:35.435",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873109,1728101435444,-259.14698159,0.00046575,120,"2024-10-05T04:10:35.444",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873110,1728101435453,-500.0,0.00046575,120,"2024-10-05T04:10:35.453",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873111,1728101435462,-500.0,0.00046575,120,"2024-10-05T04:10:35.462",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873112,1728101435472,-500.0,0.00046575,120,"2024-10-05T04:10:35.472",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873113,1728101435481,-500.0,0.00046575,120,"2024-10-05T04:10:35.481",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873114,1728101435490,-500.0,0.00046575,120,"2024-10-05T04:10:35.490",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873115,1728101435498,-500.0,0.00046575,120,"2024-10-05T04:10:35.498",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873116,1728101435508,-500.0,0.00046575,120,"2024-10-05T04:10:35.508",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873117,1728101435517,-500.0,0.00046575,120,"2024-10-05T04:10:35.517",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873118,1728101435526,-500.0,0.00046575,120,"2024-10-05T04:10:35.526",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873119,1728101435535,-500.0,0.00046575,120,"2024-10-05T04:10:35.535",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873120,1728101435544,-532.7532207,0.00046575,120,"2024-10-05T04:10:35.544",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873121,1728101435554,-500.0,0.00046575,120,"2024-10-05T04:10:35.554",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873122,1728101435562,-500.0,0.00046575,120,"2024-10-05T04:10:35.562",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873123,1728101435571,-264.22672003,0.00046575,120,"2024-10-05T04:10:35.571",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873124,1728101435581,-346.5081237,0.00046575,120,"2024-10-05T04:10:35.581",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873125,1728101435590,-500.0,0.00046575,120,"2024-10-05T04:10:35.590",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873126,1728101435599,-500.0,0.00046575,120,"2024-10-05T04:10:35.599",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873127,1728101435608,-500.0,0.00046575,120,"2024-10-05T04:10:35.608",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873128,1728101435617,-500.0,0.00046575,120,"2024-10-05T04:10:35.617",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873129,1728101435626,-500.0,0.00046575,120,"2024-10-05T04:10:35.626",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873130,1728101435635,-500.0,0.00046575,120,"2024-10-05T04:10:35.635",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873131,1728101435645,-500.0,0.00046575,120,"2024-10-05T04:10:35.645",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873132,1728101435654,-500.0,0.00046575,120,"2024-10-05T04:10:35.654",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873133,1728101435663,-500.0,0.00046575,120,"2024-10-05T04:10:35.663",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873134,1728101435672,-764.37,0.00046575,120,"2024-10-05T04:10:35.672",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873135,1728101435681,-764.37,0.00046575,120,"2024-10-05T04:10:35.681",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873136,1728101435690,-764.37,0.00046575,120,"2024-10-05T04:10:35.690",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873137,1728101435699,-764.37,0.00046575,120,"2024-10-05T04:10:35.699",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873138,1728101435708,-764.37,0.00046575,120,"2024-10-05T04:10:35.708",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873139,1728101435726,-764.37,0.00046575,120,"2024-10-05T04:10:35.726",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873140,1728101435736,-764.37,0.00046575,120,"2024-10-05T04:10:35.736",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873141,1728101435745,-764.37,0.00046575,120,"2024-10-05T04:10:35.745",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873142,1728101435754,-500.0,0.00046575,120,"2024-10-05T04:10:35.754",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873143,1728101435763,-495.23979435,0.00046575,120,"2024-10-05T04:10:35.763",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873144,1728101435772,-500.0,0.00046575,120,"2024-10-05T04:10:35.772",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873145,1728101435782,-500.0,0.00046575,120,"2024-10-05T04:10:35.782",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873146,1728101435791,-500.0,0.00046575,120,"2024-10-05T04:10:35.791",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873147,1728101435799,-500.0,0.00046575,120,"2024-10-05T04:10:35.799",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873148,1728101435809,-450.94639531,0.00046575,120,"2024-10-05T04:10:35.809",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873149,1728101435818,-500.0,0.00046575,120,"2024-10-05T04:10:35.818",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873150,1728101435827,-500.0,0.00046575,120,"2024-10-05T04:10:35.827",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873151,1728101435835,-500.0,0.00046575,120,"2024-10-05T04:10:35.835",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873152,1728101435844,-500.0,0.00046575,120,"2024-10-05T04:10:35.844",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873153,1728101435854,-500.0,0.00046575,120,"2024-10-05T04:10:35.854",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873154,1728101435863,-500.0,0.00046575,120,"2024-10-05T04:10:35.863",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873155,1728101435873,-500.0,0.00046575,120,"2024-10-05T04:10:35.873",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873156,1728101435882,-483.3788608,0.00046575,120,"2024-10-05T04:10:35.882",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873157,1728101435891,-500.0,0.00046575,120,"2024-10-05T04:10:35.891",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873158,1728101435901,-500.0,0.00046575,120,"2024-10-05T04:10:35.901",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873159,1728101435910,-500.0,0.00046575,120,"2024-10-05T04:10:35.910",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873160,1728101435919,-500.0,0.00046575,120,"2024-10-05T04:10:35.919",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873161,1728101435929,-500.0,0.00046575,120,"2024-10-05T04:10:35.929",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873162,1728101435938,-500.0,0.00046575,120,"2024-10-05T04:10:35.938",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873163,1728101435947,-500.0,0.00046575,120,"2024-10-05T04:10:35.947",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873164,1728101435956,-305.08769514,0.00046575,120,"2024-10-05T04:10:35.956",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873165,1728101435967,-500.0,0.00046575,120,"2024-10-05T04:10:35.967",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873166,1728101435976,-500.0,0.00046575,120,"2024-10-05T04:10:35.976",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873167,1728101435985,-500.0,0.00046575,120,"2024-10-05T04:10:35.985",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873168,1728101435994,-500.0,0.00046575,120,"2024-10-05T04:10:35.994",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873169,1728101436003,-500.0,0.00046575,120,"2024-10-05T04:10:36.003",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873170,1728101436012,-500.0,0.00046575,120,"2024-10-05T04:10:36.012",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873171,1728101436022,-500.0,0.00046575,120,"2024-10-05T04:10:36.022",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873172,1728101436031,-500.0,0.00046575,120,"2024-10-05T04:10:36.031",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873173,1728101436040,-4843.83,0.00046575,120,"2024-10-05T04:10:36.040",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873174,1728101436050,-4843.83,0.00046575,120,"2024-10-05T04:10:36.050",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873175,1728101436059,-4843.83,0.00046575,120,"2024-10-05T04:10:36.059",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873176,1728101436068,-4843.83,0.00046575,120,"2024-10-05T04:10:36.068",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873177,1728101436078,-4843.83,0.00046575,120,"2024-10-05T04:10:36.078",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873178,1728101436088,-4843.83,0.00046575,120,"2024-10-05T04:10:36.088",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873179,1728101436097,-4843.83,0.00046575,120,"2024-10-05T04:10:36.097",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873180,1728101436106,-4843.83,0.00046575,120,"2024-10-05T04:10:36.106",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873181,1728101436115,-500.0,0.00046575,120,"2024-10-05T04:10:36.115",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873182,1728101436124,-500.0,0.00046575,120,"2024-10-05T04:10:36.124",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873183,1728101436134,-500.0,0.00046575,120,"2024-10-05T04:10:36.134",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873184,1728101436143,-500.0,0.00046575,120,"2024-10-05T04:10:36.143",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873185,1728101436153,-500.0,0.00046575,120,"2024-10-05T04:10:36.153",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873186,1728101436163,-500.0,0.00046575,120,"2024-10-05T04:10:36.163",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873187,1728101436173,-500.0,0.00046575,120,"2024-10-05T04:10:36.173",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873188,1728101436182,-5.21720493,0.00046575,120,"2024-10-05T04:10:36.182",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873189,1728101436201,-300.0,0.00046575,120,"2024-10-05T04:10:36.201",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873190,1728101436212,-194.78279507,0.00046575,120,"2024-10-05T04:10:36.212",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873191,1728101436221,-99.37605138,0.00046575,120,"2024-10-05T04:10:36.221",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873192,1728101436231,-400.62394862,0.00046575,120,"2024-10-05T04:10:36.231",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873193,1728101436245,-539.04742541,0.00046575,120,"2024-10-05T04:10:36.245",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873194,1728101436254,-500.0,0.00046575,120,"2024-10-05T04:10:36.254",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873195,1728101436263,-500.0,0.00046575,120,"2024-10-05T04:10:36.263",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873196,1728101436272,-500.0,0.00046575,120,"2024-10-05T04:10:36.272",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873197,1728101436282,-231.17005197,0.00046575,120,"2024-10-05T04:10:36.282",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873198,1728101436298,-268.82994803,0.00046575,120,"2024-10-05T04:10:36.298",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873199,1728101436307,-500.0,0.00046575,120,"2024-10-05T04:10:36.307",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873200,1728101436317,-502.60950044,0.00046575,120,"2024-10-05T04:10:36.317",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873201,1728101436326,-521.54515476,0.00046575,120,"2024-10-05T04:10:36.326",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873202,1728101436336,-500.0,0.00046575,120,"2024-10-05T04:10:36.336",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873203,1728101436345,-500.0,0.00046575,120,"2024-10-05T04:10:36.345",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873204,1728101436354,-501.31935495,0.00046575,120,"2024-10-05T04:10:36.354",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873205,1728101436364,-500.0,0.00046575,120,"2024-10-05T04:10:36.364",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873206,1728101436372,-500.0,0.00046575,120,"2024-10-05T04:10:36.372",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873207,1728101436381,-518.3843659,0.00046575,120,"2024-10-05T04:10:36.381",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873208,1728101436391,-500.0,0.00046575,120,"2024-10-05T04:10:36.391",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873209,1728101436400,-500.0,0.00046575,120,"2024-10-05T04:10:36.400",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873210,1728101436410,-500.0,0.00046575,120,"2024-10-05T04:10:36.410",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873211,1728101436420,-500.0,0.00046575,120,"2024-10-05T04:10:36.420",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873212,1728101436429,-500.0,0.00046575,120,"2024-10-05T04:10:36.429",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873213,1728101436439,-500.0,0.00046575,120,"2024-10-05T04:10:36.439",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873214,1728101436448,-579.99558417,0.00046575,120,"2024-10-05T04:10:36.448",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873215,1728101436457,-500.0,0.00046575,120,"2024-10-05T04:10:36.457",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873216,1728101436467,-500.0,0.00046575,120,"2024-10-05T04:10:36.467",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873217,1728101436475,-504.32092431,0.00046575,120,"2024-10-05T04:10:36.475",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873218,1728101436484,-500.0,0.00046575,120,"2024-10-05T04:10:36.484",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873219,1728101436492,-500.0,0.00046575,120,"2024-10-05T04:10:36.492",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873220,1728101436501,-515.06231125,0.00046575,120,"2024-10-05T04:10:36.501",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873221,1728101436510,-500.0,0.00046575,120,"2024-10-05T04:10:36.510",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873222,1728101436519,-500.0,0.00046575,120,"2024-10-05T04:10:36.519",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873223,1728101436528,-500.0,0.00046575,120,"2024-10-05T04:10:36.528",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873224,1728101436537,-500.0,0.00046575,120,"2024-10-05T04:10:36.537",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873225,1728101436546,-227.40932192,0.00046575,120,"2024-10-05T04:10:36.546",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873226,1728101436556,-500.0,0.00046575,120,"2024-10-05T04:10:36.556",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873227,1728101436566,-500.0,0.00046575,120,"2024-10-05T04:10:36.566",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873228,1728101436575,-634.61,0.00046575,120,"2024-10-05T04:10:36.575",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873229,1728101436583,-500.0,0.00046575,120,"2024-10-05T04:10:36.583",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873230,1728101436593,-500.0,0.00046575,120,"2024-10-05T04:10:36.593",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873231,1728101436601,-500.0,0.00046575,120,"2024-10-05T04:10:36.601",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873232,1728101436611,-500.0,0.00046575,120,"2024-10-05T04:10:36.611",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873233,1728101436620,-500.0,0.00046575,120,"2024-10-05T04:10:36.620",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873234,1728101436628,-500.0,0.00046575,120,"2024-10-05T04:10:36.628",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873235,1728101436638,-500.0,0.00046575,120,"2024-10-05T04:10:36.638",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873236,1728101436647,-500.0,0.00046575,120,"2024-10-05T04:10:36.647",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873237,1728101436657,-500.0,0.00046575,120,"2024-10-05T04:10:36.657",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873238,1728101436666,-223.33231605,0.00046575,120,"2024-10-05T04:10:36.666",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873239,1728101436676,-500.0,0.00046575,120,"2024-10-05T04:10:36.676",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873240,1728101436685,-500.0,0.00046575,120,"2024-10-05T04:10:36.685",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873241,1728101436694,-351.41063306,0.00046575,120,"2024-10-05T04:10:36.694",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873242,1728101436704,-500.0,0.00046575,120,"2024-10-05T04:10:36.704",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873243,1728101436713,-500.0,0.00046575,120,"2024-10-05T04:10:36.713",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873244,1728101436722,-500.0,0.00046575,120,"2024-10-05T04:10:36.722",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873245,1728101436731,-500.0,0.00046575,120,"2024-10-05T04:10:36.731",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873246,1728101436740,-500.0,0.00046575,120,"2024-10-05T04:10:36.740",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873247,1728101436750,-500.0,0.00046575,120,"2024-10-05T04:10:36.750",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873248,1728101436759,-500.0,0.00046575,120,"2024-10-05T04:10:36.759",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873249,1728101436768,-500.0,0.00046575,120,"2024-10-05T04:10:36.768",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873250,1728101436778,-500.0,0.00046575,120,"2024-10-05T04:10:36.778",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873251,1728101436787,-500.0,0.00046575,120,"2024-10-05T04:10:36.787",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873252,1728101436796,-164.41055753,0.00046575,120,"2024-10-05T04:10:36.796",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873253,1728101436806,-500.0,0.00046575,120,"2024-10-05T04:10:36.806",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873254,1728101436815,-517.1061929,0.00046575,120,"2024-10-05T04:10:36.815",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873255,1728101436824,-538.25,0.00046575,120,"2024-10-05T04:10:36.824",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873256,1728101436833,-538.25,0.00046575,120,"2024-10-05T04:10:36.833",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873257,1728101436950,-538.25,0.00046575,120,"2024-10-05T04:10:36.950",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873258,1728101436959,-538.25,0.00046575,120,"2024-10-05T04:10:36.959",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873259,1728101436969,-538.25,0.00046575,120,"2024-10-05T04:10:36.969",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873260,1728101436978,-538.25,0.00046575,120,"2024-10-05T04:10:36.978",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873261,1728101436987,-538.25,0.00046575,120,"2024-10-05T04:10:36.987",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873262,1728101436997,-538.25,0.00046575,120,"2024-10-05T04:10:36.997",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873263,1728101437006,-538.25,0.00046575,120,"2024-10-05T04:10:37.006",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873264,1728101437015,-538.25,0.00046575,120,"2024-10-05T04:10:37.015",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873265,1728101437024,-538.25,0.00046575,120,"2024-10-05T04:10:37.024",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873266,1728101437033,-538.25,0.00046575,120,"2024-10-05T04:10:37.033",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873267,1728101437043,-538.25,0.00046575,120,"2024-10-05T04:10:37.043",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873268,1728101437052,-538.25,0.00046575,120,"2024-10-05T04:10:37.052",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873269,1728101437061,-538.25,0.00046575,120,"2024-10-05T04:10:37.061",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873270,1728101437070,-538.25,0.00046575,120,"2024-10-05T04:10:37.070",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873271,1728101437078,-500.0,0.00046575,2,"2024-10-05T04:10:37.078",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873272,1728101437088,-500.0,0.00046575,2,"2024-10-05T04:10:37.088",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873273,1728101437097,-500.0,0.00046575,2,"2024-10-05T04:10:37.097",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873274,1728101437106,-500.0,0.00046575,2,"2024-10-05T04:10:37.106",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873275,1728101437115,-500.0,0.00046575,2,"2024-10-05T04:10:37.115",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873276,1728101437124,-500.0,0.00046575,2,"2024-10-05T04:10:37.124",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873277,1728101437132,-499.84863145,0.00046575,2,"2024-10-05T04:10:37.132",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873278,1728101437142,-500.0,0.00046575,120,"2024-10-05T04:10:37.142",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873279,1728101437150,-500.0,0.00046575,120,"2024-10-05T04:10:37.150",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873280,1728101437159,-500.0,0.00046575,120,"2024-10-05T04:10:37.159",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873281,1728101437168,-500.0,0.00046575,120,"2024-10-05T04:10:37.168",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873282,1728101437178,-500.0,0.00046575,120,"2024-10-05T04:10:37.178",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873283,1728101437187,-180.05856579,0.00046575,120,"2024-10-05T04:10:37.187",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873284,1728101437196,-500.0,0.00046575,120,"2024-10-05T04:10:37.196",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873285,1728101437205,-500.0,0.00046575,120,"2024-10-05T04:10:37.205",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873286,1728101437214,-502.7079281,0.00046575,120,"2024-10-05T04:10:37.214",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873287,1728101437223,-500.0,0.00046575,120,"2024-10-05T04:10:37.223",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873288,1728101437232,-500.0,0.00046575,120,"2024-10-05T04:10:37.232",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873289,1728101437241,-504.56584968,0.00046575,120,"2024-10-05T04:10:37.241",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873290,1728101437250,-500.0,0.00046575,120,"2024-10-05T04:10:37.250",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873291,1728101437259,-500.0,0.00046575,120,"2024-10-05T04:10:37.259",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873292,1728101437268,-500.0,0.00046575,120,"2024-10-05T04:10:37.268",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873293,1728101437277,-500.0,0.00046575,120,"2024-10-05T04:10:37.277",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873294,1728101437286,-500.0,0.00046575,120,"2024-10-05T04:10:37.286",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873295,1728101437296,-500.0,0.00046575,120,"2024-10-05T04:10:37.296",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873296,1728101437305,-500.0,0.00046575,120,"2024-10-05T04:10:37.305",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873297,1728101437314,-500.0,0.00046575,120,"2024-10-05T04:10:37.314",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873298,1728101437323,-500.0,0.00046575,120,"2024-10-05T04:10:37.323",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873299,1728101437333,-526.19332951,0.00046575,120,"2024-10-05T04:10:37.333",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873300,1728101437342,-513.52,0.00046575,120,"2024-10-05T04:10:37.342",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873301,1728101437352,-513.52,0.00046575,120,"2024-10-05T04:10:37.352",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873302,1728101437361,-513.52,0.00046575,120,"2024-10-05T04:10:37.361",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873303,1728101437370,-513.52,0.00046575,120,"2024-10-05T04:10:37.370",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873304,1728101437379,-513.52,0.00046575,120,"2024-10-05T04:10:37.379",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873305,1728101437388,-513.52,0.00046575,120,"2024-10-05T04:10:37.388",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873306,1728101437397,-513.52,0.00046575,120,"2024-10-05T04:10:37.397",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873307,1728101437406,-513.52,0.00046575,120,"2024-10-05T04:10:37.406",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873308,1728101437415,-513.52,0.00046575,120,"2024-10-05T04:10:37.415",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873309,1728101437424,-513.52,0.00046575,120,"2024-10-05T04:10:37.424",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873310,1728101437434,-513.52,0.00046575,120,"2024-10-05T04:10:37.434",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873311,1728101437443,-513.52,0.00046575,120,"2024-10-05T04:10:37.443",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873312,1728101437452,-513.52,0.00046575,120,"2024-10-05T04:10:37.452",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873313,1728101437462,-513.52,0.00046575,120,"2024-10-05T04:10:37.462",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873314,1728101437472,-513.52,0.00046575,120,"2024-10-05T04:10:37.472",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873315,1728101437481,-513.52,0.00046575,120,"2024-10-05T04:10:37.481",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873316,1728101437491,-500.0,0.00046575,120,"2024-10-05T04:10:37.491",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873317,1728101437500,-279.61,0.00046575,120,"2024-10-05T04:10:37.500",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873318,1728101437510,-500.0,0.00046575,120,"2024-10-05T04:10:37.510",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873319,1728101437519,-500.0,0.00046575,120,"2024-10-05T04:10:37.519",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873320,1728101437528,-279.6,0.00046575,120,"2024-10-05T04:10:37.528",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873321,1728101437537,-500.0,0.00046575,120,"2024-10-05T04:10:37.537",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873322,1728101437547,-175.15,0.00046575,120,"2024-10-05T04:10:37.547",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873323,1728101437556,-617.22,0.00046575,120,"2024-10-05T04:10:37.556",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873324,1728101437565,-633.05,0.00046575,120,"2024-10-05T04:10:37.565",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873325,1728101437574,-500.0,0.00046575,120,"2024-10-05T04:10:37.574",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873326,1728101437583,-314.45,0.00046575,120,"2024-10-05T04:10:37.583",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873327,1728101437592,-500.0,0.00046575,120,"2024-10-05T04:10:37.592",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873328,1728101437602,-500.0,0.00046575,120,"2024-10-05T04:10:37.602",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873329,1728101437612,-338.8,0.00046575,120,"2024-10-05T04:10:37.612",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873330,1728101437621,-500.0,0.00046575,120,"2024-10-05T04:10:37.621",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873331,1728101437630,-500.0,0.00046575,120,"2024-10-05T04:10:37.630",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873332,1728101437640,-497.45,0.00046575,120,"2024-10-05T04:10:37.640",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873333,1728101437649,-500.0,0.00046575,120,"2024-10-05T04:10:37.649",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873334,1728101437658,-303.66,0.00046575,120,"2024-10-05T04:10:37.658",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873335,1728101437667,-500.0,0.00046575,120,"2024-10-05T04:10:37.667",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873336,1728101437677,-626.21,0.00046575,120,"2024-10-05T04:10:37.677",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873337,1728101437687,-500.0,0.00046575,120,"2024-10-05T04:10:37.687",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873338,1728101437696,-222.58,0.00046575,120,"2024-10-05T04:10:37.696",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873339,1728101437705,-500.0,0.00046575,120,"2024-10-05T04:10:37.705",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873340,1728101437715,-532.13,0.00046575,120,"2024-10-05T04:10:37.715",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873341,1728101437724,-542.76,0.00046575,120,"2024-10-05T04:10:37.724",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873342,1728101437734,-500.0,0.00046575,120,"2024-10-05T04:10:37.734",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873343,1728101437743,-500.0,0.00046575,120,"2024-10-05T04:10:37.743",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873344,1728101437752,-500.0,0.00046575,120,"2024-10-05T04:10:37.752",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873345,1728101437761,-500.0,0.00046575,120,"2024-10-05T04:10:37.761",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873346,1728101437771,-500.0,0.00046575,120,"2024-10-05T04:10:37.771",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873347,1728101437780,-500.0,0.00046575,120,"2024-10-05T04:10:37.780",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873348,1728101437789,-500.0,0.00046575,120,"2024-10-05T04:10:37.789",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873349,1728101437798,-415.78,0.00046575,120,"2024-10-05T04:10:37.798",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873350,1728101437807,-538.25,0.00046575,120,"2024-10-05T04:10:37.807",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873351,1728101437816,-500.0,0.00046575,120,"2024-10-05T04:10:37.816",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873352,1728101437826,-500.0,0.00046575,120,"2024-10-05T04:10:37.826",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873353,1728101437835,-500.0,0.00046575,120,"2024-10-05T04:10:37.835",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873354,1728101437844,-500.0,0.00046575,120,"2024-10-05T04:10:37.844",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873355,1728101437853,-456.05,0.00046575,120,"2024-10-05T04:10:37.853",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873356,1728101437862,-500.0,0.00046575,120,"2024-10-05T04:10:37.862",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873357,1728101437872,-500.0,0.00046575,120,"2024-10-05T04:10:37.872",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873358,1728101437881,-537.45,0.00046575,120,"2024-10-05T04:10:37.881",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873359,1728101437890,-248.11312237,0.00046575,120,"2024-10-05T04:10:37.890",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873360,1728101437899,-500.0,0.00046575,120,"2024-10-05T04:10:37.899",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873361,1728101437908,-500.0,0.00046575,120,"2024-10-05T04:10:37.908",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873362,1728101437918,-500.0,0.00046575,120,"2024-10-05T04:10:37.918",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873363,1728101437927,-500.0,0.00046575,120,"2024-10-05T04:10:37.927",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873364,1728101437937,-500.0,0.00046575,120,"2024-10-05T04:10:37.937",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873365,1728101437947,-533.96365256,0.00046575,120,"2024-10-05T04:10:37.947",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873366,1728101437956,-500.0,0.00046575,120,"2024-10-05T04:10:37.956",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873367,1728101437966,-500.0,0.00046575,120,"2024-10-05T04:10:37.966",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873368,1728101437975,-500.0,0.00046575,120,"2024-10-05T04:10:37.975",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873369,1728101437984,-500.0,0.00046575,120,"2024-10-05T04:10:37.984",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873370,1728101437994,-500.0,0.00046575,120,"2024-10-05T04:10:37.994",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873371,1728101438003,-500.0,0.00046575,120,"2024-10-05T04:10:38.003",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873372,1728101438012,-500.0,0.00046575,120,"2024-10-05T04:10:38.012",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873373,1728101438022,-500.0,0.00046575,120,"2024-10-05T04:10:38.022",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873374,1728101438031,-500.0,0.00046575,120,"2024-10-05T04:10:38.031",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873375,1728101438040,-500.0,0.00046575,120,"2024-10-05T04:10:38.040",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873376,1728101438049,-549.07452004,0.00046575,120,"2024-10-05T04:10:38.049",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873377,1728101438058,-500.0,0.00046575,24,"2024-10-05T04:10:38.058",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873378,1728101438067,-207.71,0.00046575,24,"2024-10-05T04:10:38.067",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873379,1728101438076,-500.0,0.00046575,120,"2024-10-05T04:10:38.076",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873380,1728101438085,-500.0,0.00046575,120,"2024-10-05T04:10:38.085",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873381,1728101438095,-500.0,0.00046575,120,"2024-10-05T04:10:38.095",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873382,1728101438104,-500.0,0.00046575,120,"2024-10-05T04:10:38.104",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873383,1728101438113,-500.0,0.00046575,120,"2024-10-05T04:10:38.113",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873384,1728101438122,-500.0,0.00046575,120,"2024-10-05T04:10:38.122",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873385,1728101438131,-500.0,0.00046575,120,"2024-10-05T04:10:38.131",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873386,1728101438141,-324.7,0.00046575,120,"2024-10-05T04:10:38.141",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873387,1728101438150,-500.0,0.00046575,120,"2024-10-05T04:10:38.150",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873388,1728101438159,-500.0,0.00046575,120,"2024-10-05T04:10:38.159",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873389,1728101438168,-500.0,0.00046575,120,"2024-10-05T04:10:38.168",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873390,1728101438177,-500.0,0.00046575,120,"2024-10-05T04:10:38.177",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873391,1728101438186,-320.53426243,0.00046575,120,"2024-10-05T04:10:38.186",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873392,1728101438196,-632.54,0.00046575,120,"2024-10-05T04:10:38.196",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873393,1728101438205,-500.0,0.00046575,120,"2024-10-05T04:10:38.205",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873394,1728101438214,-500.0,0.00046575,120,"2024-10-05T04:10:38.214",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873395,1728101438224,-500.0,0.00046575,120,"2024-10-05T04:10:38.224",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873396,1728101438234,-506.27,0.00046575,120,"2024-10-05T04:10:38.234",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873397,1728101438246,-500.0,0.00046575,120,"2024-10-05T04:10:38.246",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873398,1728101438256,-500.0,0.00046575,120,"2024-10-05T04:10:38.256",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873399,1728101438265,-549.94802246,0.00046575,120,"2024-10-05T04:10:38.265",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873400,1728101438274,-500.0,0.00046575,120,"2024-10-05T04:10:38.274",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873401,1728101438283,-240.05307778,0.00046575,120,"2024-10-05T04:10:38.283",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873402,1728101438292,-508.64298322,0.00046575,120,"2024-10-05T04:10:38.292",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873403,1728101438301,-500.0,0.00046575,120,"2024-10-05T04:10:38.301",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873404,1728101438311,-500.0,0.00046575,120,"2024-10-05T04:10:38.311",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873405,1728101438320,-500.0,0.00046575,120,"2024-10-05T04:10:38.320",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873406,1728101438329,-500.0,0.00046575,120,"2024-10-05T04:10:38.329",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873407,1728101438338,-500.0,0.00046575,120,"2024-10-05T04:10:38.338",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873408,1728101438347,-524.22123566,0.00046575,7,"2024-10-05T04:10:38.347",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873409,1728101438356,-500.0,0.00046575,120,"2024-10-05T04:10:38.356",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873410,1728101438366,-500.0,0.00046575,120,"2024-10-05T04:10:38.366",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873411,1728101438375,-500.0,0.00046575,120,"2024-10-05T04:10:38.375",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873412,1728101438385,-301.93800719,0.00046575,120,"2024-10-05T04:10:38.385",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873413,1728101438394,-500.0,0.00046575,120,"2024-10-05T04:10:38.394",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873415,1728101438404,-500.0,0.00046575,120,"2024-10-05T04:10:38.404",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873416,1728101438413,-500.0,0.00046575,120,"2024-10-05T04:10:38.413",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873417,1728101438422,-500.0,0.00046575,120,"2024-10-05T04:10:38.422",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873418,1728101438431,-500.0,0.00046575,120,"2024-10-05T04:10:38.431",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873419,1728101438440,-500.0,0.00046575,120,"2024-10-05T04:10:38.440",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873420,1728101438449,-497.0,0.00046575,120,"2024-10-05T04:10:38.449",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873421,1728101438458,-520.83,0.00046575,120,"2024-10-05T04:10:38.458",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873422,1728101438467,-520.83,0.00046575,120,"2024-10-05T04:10:38.467",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873423,1728101438476,-1599.79048534,0.00046598,8,"2024-10-05T04:10:38.476",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873424,1728101438484,-440.465,0.00046608,77,"2024-10-05T04:10:38.484",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873425,1728101438494,-321.779222,0.00046621,120,"2024-10-05T04:10:38.494",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873426,1728101438503,-20302.56548357,0.000468,120,"2024-10-05T04:10:38.503",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873428,1728101438513,-1568.88,0.000468,90,"2024-10-05T04:10:38.513",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873430,1728101438523,-189.76715463,0.00046821,28,"2024-10-05T04:10:38.523",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873432,1728101438532,-152.2452917,0.00046979,2,"2024-10-05T04:10:38.532",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873434,1728101438542,-289.70769648,0.00046989,2,"2024-10-05T04:10:38.542",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873435,1728101438551,-2583.89307067,0.00046989,2,"2024-10-05T04:10:38.551",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873436,1728101438561,-500.0,0.00046999,120,"2024-10-05T04:10:38.561",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873437,1728101438570,-500.0,0.00046999,120,"2024-10-05T04:10:38.570",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873438,1728101438579,-500.0,0.00046999,120,"2024-10-05T04:10:38.579",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873439,1728101438589,-189.04084382,0.00046999,120,"2024-10-05T04:10:38.589",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873440,1728101438597,-500.0,0.00046999,120,"2024-10-05T04:10:38.597",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873441,1728101438607,-874.82,0.00046999,120,"2024-10-05T04:10:38.607",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873442,1728101438617,-241.55403764,0.00046999,7,"2024-10-05T04:10:38.617",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873443,1728101438626,-415.89683658,0.00046999,120,"2024-10-05T04:10:38.626",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873444,1728101438636,-500.0,0.00046999,120,"2024-10-05T04:10:38.636",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873445,1728101438645,-500.0,0.00046999,120,"2024-10-05T04:10:38.645",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873446,1728101438654,-675.6,0.00046999,120,"2024-10-05T04:10:38.654",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873447,1728101438663,-500.0,0.00046999,120,"2024-10-05T04:10:38.663",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873448,1728101438672,-500.0,0.00046999,120,"2024-10-05T04:10:38.672",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873449,1728101438681,-557.17791131,0.00046999,120,"2024-10-05T04:10:38.681",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873450,1728101438691,-688.88,0.00046999,120,"2024-10-05T04:10:38.691",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873451,1728101438700,-500.0,0.00046999,120,"2024-10-05T04:10:38.700",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873452,1728101438709,-500.0,0.00046999,120,"2024-10-05T04:10:38.709",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873453,1728101438719,-500.0,0.00046999,120,"2024-10-05T04:10:38.719",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873454,1728101438728,-764.37,0.00046999,120,"2024-10-05T04:10:38.728",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873455,1728101438738,-500.0,0.00046999,120,"2024-10-05T04:10:38.738",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873457,1728101438747,-4843.83,0.00046999,120,"2024-10-05T04:10:38.747",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873458,1728101438757,-500.0,0.00046999,120,"2024-10-05T04:10:38.757",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873459,1728101438766,-500.0,0.00046999,120,"2024-10-05T04:10:38.766",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873460,1728101438775,-538.25,0.00046999,120,"2024-10-05T04:10:38.775",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873461,1728101438784,-513.52,0.00046999,120,"2024-10-05T04:10:38.784",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873462,1728101438794,-500.0,0.00046999,120,"2024-10-05T04:10:38.794",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873463,1728101438803,-500.0,0.00046999,120,"2024-10-05T04:10:38.803",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873464,1728101438812,-273.63,0.00046999,120,"2024-10-05T04:10:38.812",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873465,1728101438821,-500.0,0.00046999,120,"2024-10-05T04:10:38.821",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873466,1728101438831,-500.0,0.00046999,120,"2024-10-05T04:10:38.831",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873467,1728101438840,-176.61,0.00046999,120,"2024-10-05T04:10:38.840",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873468,1728101438849,-500.0,0.00046999,120,"2024-10-05T04:10:38.849",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873469,1728101438858,-150.0,0.00046999,30,"2024-10-05T04:10:38.858",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873470,1728101438867,-150.0,0.00046999,30,"2024-10-05T04:10:38.867",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873471,1728101438877,-150.0,0.00046999,30,"2024-10-05T04:10:38.877",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873472,1728101438886,-150.0,0.00046999,30,"2024-10-05T04:10:38.886",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873473,1728101438895,-150.0,0.00046999,30,"2024-10-05T04:10:38.895",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873474,1728101438904,-150.0,0.00046999,30,"2024-10-05T04:10:38.904",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873475,1728101438913,-150.0,0.00046999,30,"2024-10-05T04:10:38.913",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873476,1728101438923,-150.0,0.00046999,30,"2024-10-05T04:10:38.923",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873477,1728101438931,-150.0,0.00046999,30,"2024-10-05T04:10:38.931",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873478,1728101438940,-150.0,0.00046999,30,"2024-10-05T04:10:38.940",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873479,1728101438950,-150.0,0.00046999,30,"2024-10-05T04:10:38.950",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873480,1728101438959,-150.0,0.00046999,30,"2024-10-05T04:10:38.959",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873481,1728101438968,-150.0,0.00046999,30,"2024-10-05T04:10:38.968",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873482,1728101438977,-150.0,0.00046999,30,"2024-10-05T04:10:38.977",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873483,1728101438986,-150.0,0.00046999,30,"2024-10-05T04:10:38.986",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873484,1728101438995,-292.42846716,0.00046999,30,"2024-10-05T04:10:38.995",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873485,1728101439005,-150.0,0.00046999,30,"2024-10-05T04:10:39.005",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873486,1728101439013,-150.0,0.00046999,30,"2024-10-05T04:10:39.013",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873487,1728101439022,-150.0,0.00046999,30,"2024-10-05T04:10:39.022",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873488,1728101439031,-162.30886864,0.00046999,30,"2024-10-05T04:10:39.031",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873489,1728101439041,-487.25,0.00046999,120,"2024-10-05T04:10:39.041",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873490,1728101439050,-520.83,0.00046999,120,"2024-10-05T04:10:39.050",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873491,1728101439059,-143595.41122441,0.00047,120,"2024-10-05T04:10:39.059",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873492,1728101439069,-150.0,0.00047,25,"2024-10-05T04:10:39.069",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873493,1728101439078,-100000.0,0.00047,120,"2024-10-05T04:10:39.078",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873494,1728101439089,-150.17324485,0.00047,14,"2024-10-05T04:10:39.089",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873495,1728101439100,-799.0,0.00047,30,"2024-10-05T04:10:39.100",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873496,1728101439110,-151.0,0.00047,14,"2024-10-05T04:10:39.110",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873497,1728101439121,-151.0,0.00047,14,"2024-10-05T04:10:39.121",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873498,1728101439131,-151.0,0.00047,14,"2024-10-05T04:10:39.131",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873499,1728101439140,-799.0,0.00047,30,"2024-10-05T04:10:39.140",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873500,1728101439149,-358.0,0.00047,30,"2024-10-05T04:10:39.149",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873501,1728101439159,-193.76217,0.000471,120,"2024-10-05T04:10:39.159",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873502,1728101439169,-154.100504,0.00047148,119,"2024-10-05T04:10:39.169",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873503,1728101439179,-189.76715463,0.00047168,28,"2024-10-05T04:10:39.179",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873504,1728101439190,-161.53802999,0.000472,23,"2024-10-05T04:10:39.190",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873505,1728101439200,-170.61461797,0.000472,23,"2024-10-05T04:10:39.200",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873506,1728101439210,-173.18979554,0.000472,23,"2024-10-05T04:10:39.210",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873507,1728101439219,-1958.86068697,0.00047236,15,"2024-10-05T04:10:39.219",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873508,1728101439229,-247.22776432,0.00047288,30,"2024-10-05T04:10:39.229",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873509,1728101439240,-152.2452917,0.0004729,2,"2024-10-05T04:10:39.240",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873510,1728101439250,-500.0,0.00047298,120,"2024-10-05T04:10:39.250",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873511,1728101439259,-402.26,0.00047298,120,"2024-10-05T04:10:39.259",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873512,1728101439270,-327.65,0.00047298,120,"2024-10-05T04:10:39.270",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873513,1728101439279,-500.0,0.00047298,120,"2024-10-05T04:10:39.279",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873514,1728101439288,-500.0,0.00047299,120,"2024-10-05T04:10:39.288",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873515,1728101439297,-500.0,0.00047299,120,"2024-10-05T04:10:39.297",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873516,1728101439306,-500.0,0.00047299,120,"2024-10-05T04:10:39.306",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873517,1728101439316,-500.0,0.00047299,120,"2024-10-05T04:10:39.316",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873518,1728101439326,-500.0,0.00047299,120,"2024-10-05T04:10:39.326",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873519,1728101439336,-500.0,0.00047299,120,"2024-10-05T04:10:39.336",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873520,1728101439346,-500.0,0.00047299,120,"2024-10-05T04:10:39.346",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873521,1728101439355,-500.0,0.00047299,120,"2024-10-05T04:10:39.355",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873522,1728101439364,-500.0,0.00047299,120,"2024-10-05T04:10:39.364",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873523,1728101439374,-500.0,0.00047299,120,"2024-10-05T04:10:39.374",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873524,1728101439384,-503.22337338,0.00047299,120,"2024-10-05T04:10:39.384",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873525,1728101439394,-500.0,0.00047299,120,"2024-10-05T04:10:39.394",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873526,1728101439404,-500.0,0.00047299,120,"2024-10-05T04:10:39.404",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873527,1728101439413,-500.0,0.00047299,120,"2024-10-05T04:10:39.413",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873528,1728101439422,-270.81245962,0.00047299,120,"2024-10-05T04:10:39.422",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873529,1728101439431,-874.82,0.00047299,120,"2024-10-05T04:10:39.431",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873530,1728101439440,-874.82,0.00047299,120,"2024-10-05T04:10:39.440",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873531,1728101439450,-874.82,0.00047299,120,"2024-10-05T04:10:39.450",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873532,1728101439459,-874.82,0.00047299,120,"2024-10-05T04:10:39.459",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873533,1728101439469,-874.82,0.00047299,120,"2024-10-05T04:10:39.469",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873534,1728101439477,-874.82,0.00047299,120,"2024-10-05T04:10:39.477",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873535,1728101439486,-874.96040766,0.00047299,120,"2024-10-05T04:10:39.486",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873536,1728101439496,-500.0,0.00047299,120,"2024-10-05T04:10:39.496",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873537,1728101439505,-500.0,0.00047299,120,"2024-10-05T04:10:39.505",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873538,1728101439515,-499.02020496,0.00047299,120,"2024-10-05T04:10:39.515",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873539,1728101439525,-500.0,0.00047299,120,"2024-10-05T04:10:39.525",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873540,1728101439534,-505.35835866,0.00047299,120,"2024-10-05T04:10:39.534",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873541,1728101439543,-675.6,0.00047299,120,"2024-10-05T04:10:39.543",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873542,1728101439553,-675.6,0.00047299,120,"2024-10-05T04:10:39.553",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873543,1728101439562,-675.6,0.00047299,120,"2024-10-05T04:10:39.562",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873544,1728101439572,-675.6,0.00047299,120,"2024-10-05T04:10:39.572",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873545,1728101439581,-675.6,0.00047299,120,"2024-10-05T04:10:39.581",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873546,1728101439591,-675.6,0.00047299,120,"2024-10-05T04:10:39.591",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873547,1728101439600,-675.70364642,0.00047299,120,"2024-10-05T04:10:39.600",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873548,1728101439609,-500.0,0.00047299,120,"2024-10-05T04:10:39.609",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873549,1728101439619,-503.00867224,0.00047299,120,"2024-10-05T04:10:39.619",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873550,1728101439628,-500.0,0.00047299,120,"2024-10-05T04:10:39.628",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873551,1728101439638,-500.0,0.00047299,120,"2024-10-05T04:10:39.638",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873552,1728101439648,-500.0,0.00047299,120,"2024-10-05T04:10:39.648",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873553,1728101439657,-500.0,0.00047299,120,"2024-10-05T04:10:39.657",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873554,1728101439667,-500.0,0.00047299,120,"2024-10-05T04:10:39.667",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873555,1728101439676,-688.88,0.00047299,120,"2024-10-05T04:10:39.676",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873556,1728101439686,-688.88,0.00047299,120,"2024-10-05T04:10:39.686",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873557,1728101439696,-688.88,0.00047299,120,"2024-10-05T04:10:39.696",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873558,1728101439705,-688.88,0.00047299,120,"2024-10-05T04:10:39.705",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873559,1728101439714,-688.88,0.00047299,120,"2024-10-05T04:10:39.714",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873560,1728101439723,-688.88,0.00047299,120,"2024-10-05T04:10:39.723",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873561,1728101439732,-688.99783113,0.00047299,120,"2024-10-05T04:10:39.732",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873562,1728101439741,-500.0,0.00047299,120,"2024-10-05T04:10:39.741",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873563,1728101439751,-500.0,0.00047299,120,"2024-10-05T04:10:39.751",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873564,1728101439760,-500.0,0.00047299,120,"2024-10-05T04:10:39.760",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873565,1728101439770,-500.0,0.00047299,120,"2024-10-05T04:10:39.770",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873566,1728101439780,-500.0,0.00047299,120,"2024-10-05T04:10:39.780",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873567,1728101439789,-500.0,0.00047299,120,"2024-10-05T04:10:39.789",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873568,1728101439799,-500.0,0.00047299,120,"2024-10-05T04:10:39.799",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873569,1728101439808,-500.0,0.00047299,120,"2024-10-05T04:10:39.808",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873570,1728101439818,-500.0,0.00047299,120,"2024-10-05T04:10:39.818",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873571,1728101439828,-764.37,0.00047299,120,"2024-10-05T04:10:39.828",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873572,1728101439837,-764.37,0.00047299,120,"2024-10-05T04:10:39.837",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873573,1728101439846,-764.37,0.00047299,120,"2024-10-05T04:10:39.846",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873574,1728101439857,-764.37,0.00047299,120,"2024-10-05T04:10:39.857",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873575,1728101439866,-764.37,0.00047299,120,"2024-10-05T04:10:39.866",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873576,1728101439876,-500.0,0.00047299,120,"2024-10-05T04:10:39.876",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873577,1728101439886,-500.0,0.00047299,120,"2024-10-05T04:10:39.886",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873578,1728101439896,-500.0,0.00047299,120,"2024-10-05T04:10:39.896",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873579,1728101439905,-500.0,0.00047299,120,"2024-10-05T04:10:39.905",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873581,1728101439915,-500.0,0.00047299,120,"2024-10-05T04:10:39.915",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873583,1728101439924,-1446.99370604,0.00047299,120,"2024-10-05T04:10:39.924",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873589,1728101440189,-234.96,0.00027022,120,"2024-10-05T04:10:40.189",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873590,1728101440199,-234.96,0.000304,120,"2024-10-05T04:10:40.199",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873591,1728101440208,-500.0,0.0003284,5,"2024-10-05T04:10:40.208",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873592,1728101440219,-234.96,0.00033778,120,"2024-10-05T04:10:40.219",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873593,1728101440228,-1000.0,0.0003421,5,"2024-10-05T04:10:40.228",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873594,1728101440238,-234.96,0.00037156,120,"2024-10-05T04:10:40.238",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873595,1728101440251,-234.96,0.00040533,120,"2024-10-05T04:10:40.251",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873596,1728101440260,-348.29039355,0.00046475,2,"2024-10-05T04:10:40.260",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873597,1728101440270,-702.09466522,0.00047299,120,"2024-10-05T04:10:40.270",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873598,1728101440282,-2694.74162874,0.00047299,120,"2024-10-05T04:10:40.282",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873599,1728101440292,-4843.83,0.00047299,120,"2024-10-05T04:10:40.292",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873600,1728101440301,-4843.83,0.00047299,120,"2024-10-05T04:10:40.301",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873601,1728101440312,-4843.83,0.00047299,120,"2024-10-05T04:10:40.312",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873602,1728101440321,-4843.83,0.00047299,120,"2024-10-05T04:10:40.321",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873603,1728101440331,-500.0,0.00047299,120,"2024-10-05T04:10:40.331",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873604,1728101440340,-500.0,0.00047299,120,"2024-10-05T04:10:40.340",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873605,1728101440349,-500.0,0.00047299,120,"2024-10-05T04:10:40.349",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873606,1728101440359,-500.0,0.00047299,120,"2024-10-05T04:10:40.359",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873607,1728101440368,-538.25,0.00047299,120,"2024-10-05T04:10:40.368",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873608,1728101440377,-538.25,0.00047299,120,"2024-10-05T04:10:40.377",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873609,1728101440386,-538.25,0.00047299,120,"2024-10-05T04:10:40.386",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873610,1728101440395,-538.25,0.00047299,120,"2024-10-05T04:10:40.395",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873611,1728101440405,-538.25,0.00047299,120,"2024-10-05T04:10:40.405",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873612,1728101440414,-538.25,0.00047299,120,"2024-10-05T04:10:40.414",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873613,1728101440424,-538.38,0.00047299,120,"2024-10-05T04:10:40.424",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873614,1728101440433,-513.52,0.00047299,120,"2024-10-05T04:10:40.433",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873615,1728101440442,-513.52,0.00047299,120,"2024-10-05T04:10:40.442",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873616,1728101440451,-513.52,0.00047299,120,"2024-10-05T04:10:40.451",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873617,1728101440461,-513.52,0.00047299,120,"2024-10-05T04:10:40.461",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873618,1728101440470,-513.52,0.00047299,120,"2024-10-05T04:10:40.470",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873619,1728101440480,-513.52,0.00047299,120,"2024-10-05T04:10:40.480",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873620,1728101440489,-513.68435477,0.00047299,120,"2024-10-05T04:10:40.489",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873621,1728101440499,-268.86,0.00047299,120,"2024-10-05T04:10:40.499",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873622,1728101440508,-647.40330202,0.00047299,120,"2024-10-05T04:10:40.508",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873623,1728101440517,-500.0,0.00047299,120,"2024-10-05T04:10:40.517",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873624,1728101440526,-500.0,0.00047299,120,"2024-10-05T04:10:40.526",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873625,1728101440535,-500.0,0.00047299,120,"2024-10-05T04:10:40.535",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873626,1728101440545,-500.0,0.00047299,120,"2024-10-05T04:10:40.545",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873627,1728101440554,-500.0,0.00047299,120,"2024-10-05T04:10:40.554",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873628,1728101440563,-520.83,0.00047299,120,"2024-10-05T04:10:40.563",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873629,1728101440572,-520.83,0.00047299,120,"2024-10-05T04:10:40.572",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873630,1728101440581,-520.83,0.00047299,120,"2024-10-05T04:10:40.581",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873631,1728101440590,-520.83,0.00047299,120,"2024-10-05T04:10:40.590",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873632,1728101440599,-520.83,0.00047299,120,"2024-10-05T04:10:40.599",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873633,1728101440609,-101890.77269915,0.000473,61,"2024-10-05T04:10:40.609",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873634,1728101440618,-1117.0,0.000473,7,"2024-10-05T04:10:40.618",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873635,1728101440627,-51622.59258337,0.000473,120,"2024-10-05T04:10:40.627",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873636,1728101440639,-909.98635451,0.000473,120,"2024-10-05T04:10:40.639",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873637,1728101440650,-4207.4695537,0.000473,120,"2024-10-05T04:10:40.650",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873638,1728101440661,-32005.76904744,0.000473,120,"2024-10-05T04:10:40.661",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873639,1728101440672,-39588.87966943,0.000473,120,"2024-10-05T04:10:40.672",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873640,1728101440683,-5067.44166413,0.000473,120,"2024-10-05T04:10:40.683",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873641,1728101440693,-2830.02928545,0.000473,120,"2024-10-05T04:10:40.693",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873642,1728101440823,-3345.41369488,0.000473,120,"2024-10-05T04:10:40.823",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873643,1728101440834,-6405.35518587,0.000473,120,"2024-10-05T04:10:40.834",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873644,1728101440846,-331.37356652,0.000473,120,"2024-10-05T04:10:40.846",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873645,1728101440857,-18941.02235418,0.000473,120,"2024-10-05T04:10:40.857",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873646,1728101440868,-722.01,0.000473,120,"2024-10-05T04:10:40.868",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873647,1728101440880,-1253.92677277,0.000473,120,"2024-10-05T04:10:40.880",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873649,1728101443151,-443.4506406,0.00046575,120,"2024-10-05T04:10:43.151",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873650,1728101443206,-56.5493594,0.00046575,120,"2024-10-05T04:10:43.206",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873651,1728101443215,-946.0,0.000473,7,"2024-10-05T04:10:43.215",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873652,1728101443224,-381.40912316,0.000473,120,"2024-10-05T04:10:43.224",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873653,1728101443259,-445.03084536,0.000473,120,"2024-10-05T04:10:43.259",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873654,1728101443419,-378.703701,0.000473,120,"2024-10-05T04:10:43.419",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873655,1728101443430,-4143.31,0.000473,120,"2024-10-05T04:10:43.430",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873656,1728101443440,-2006.30460254,0.000473,120,"2024-10-05T04:10:43.440",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873657,1728101443472,-656.86101804,0.000473,120,"2024-10-05T04:10:43.472",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873658,1728101443483,-293.80853246,0.000473,120,"2024-10-05T04:10:43.483",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873659,1728101443494,-1728.53770147,0.000473,120,"2024-10-05T04:10:43.494",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873675,1728101446145,-500.0,0.00046575,120,"2024-10-05T04:10:46.145",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873677,1728101446154,-526387.23804038,0.000473,120,"2024-10-05T04:10:46.154",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873679,1728101446164,-5120.18609068,0.000473,120,"2024-10-05T04:10:46.164",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873683,1728101446465,-10544.99482712,0.000473,120,"2024-10-05T04:10:46.465",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873685,1728101468228,-154.56,0.00010959,2,"2024-10-05T04:11:08.228",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873686,1728101990831,172.42,0.00010959,2,"2024-10-05T04:19:50.831",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873687,1728102125150,-154.56,0.00019361,2,"2024-10-05T04:22:05.150",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873688,1728102125174,-300.0,0.00019725,2,"2024-10-05T04:22:05.174",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873689,1728102125196,-296.79475745,0.000198,2,"2024-10-05T04:22:05.196",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873690,1728102125223,-500.0,0.000198,2,"2024-10-05T04:22:05.223",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873691,1728102130932,203.37098656,0.000197,2,"2024-10-05T04:22:10.932",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873693,1728102399698,400.0,0.00012666,2,"2024-10-05T04:26:39.698",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873694,1728102399717,400.0,0.00012666,2,"2024-10-05T04:26:39.717",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873695,1728102399744,400.0,0.00012666,2,"2024-10-05T04:26:39.744",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873696,1728102399762,400.0,0.00012666,2,"2024-10-05T04:26:39.762",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873697,1728102399785,13794.55017605,0.00012666,2,"2024-10-05T04:26:39.785",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873700,1728102447115,1942.19272876,0.0001277,2,"2024-10-05T04:27:27.115",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873701,1728102479620,11548.31161483,0.00012899,2,"2024-10-05T04:27:59.620",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873702,1728102479681,21260.21973635,0.00011,2,"2024-10-05T04:27:59.681",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873703,1728102479705,50000.0,0.00011,2,"2024-10-05T04:27:59.705",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873704,1728102479728,50000.0,0.00011,2,"2024-10-05T04:27:59.728",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873705,1728102479753,50000.0,0.00011,2,"2024-10-05T04:27:59.753",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873706,1728102479779,50000.0,0.00011,2,"2024-10-05T04:27:59.779",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873707,1728102479804,49827.58,0.00011,2,"2024-10-05T04:27:59.804",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873708,1728102479828,50000.0,0.00011,2,"2024-10-05T04:27:59.828",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873709,1728102479852,50000.0,0.00011,2,"2024-10-05T04:27:59.852",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873710,1728102479876,50000.0,0.00011,2,"2024-10-05T04:27:59.876",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873711,1728102479900,49845.44,0.00011,2,"2024-10-05T04:27:59.900",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873723,1728102561347,-163.31619458,0.00010997,2,"2024-10-05T04:29:21.347",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873724,1728102561367,-236.68380542,0.00010999,2,"2024-10-05T04:29:21.367",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873725,1728102562089,-2275.88700534,0.00010999,2,"2024-10-05T04:29:22.089",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873726,1728102562112,-546.19031573,0.00010999,2,"2024-10-05T04:29:22.112",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873727,1728102562135,-509.26607985,0.00010999,2,"2024-10-05T04:29:22.135",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873728,1728102562160,-527.14953317,0.00010999,2,"2024-10-05T04:29:22.160",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873729,1728102562186,-500.0,0.00010999,2,"2024-10-05T04:29:22.186",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873730,1728102562212,-269.60382118,0.00010999,2,"2024-10-05T04:29:22.212",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873731,1728102562238,-500.0,0.00010999,2,"2024-10-05T04:29:22.238",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873732,1728102562262,-500.0,0.00010999,2,"2024-10-05T04:29:22.262",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873733,1728102562287,-44371.90324473,0.00011,2,"2024-10-05T04:29:22.287",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873734,1728102562984,-50000.0,0.00011,2,"2024-10-05T04:29:22.984",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873735,1728102563364,-400.0,0.00011,2,"2024-10-05T04:29:23.364",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873736,1728102563863,-50000.0,0.00011,2,"2024-10-05T04:29:23.863",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873737,1728102564578,-400.0,0.00011,2,"2024-10-05T04:29:24.578",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873738,1728102564693,-50000.0,0.00011,2,"2024-10-05T04:29:24.693",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873739,1728102565528,-50000.0,0.00011,2,"2024-10-05T04:29:25.528",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873740,1728102566403,-50000.0,0.00011,2,"2024-10-05T04:29:26.403",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873741,1728102567047,-400.0,0.00011,2,"2024-10-05T04:29:27.047",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873742,1728102567279,-50000.0,0.00011,2,"2024-10-05T04:29:27.279",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873743,1728102568178,-50000.0,0.00011,2,"2024-10-05T04:29:28.178",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873744,1728102569026,-50000.0,0.00011,2,"2024-10-05T04:29:29.026",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873745,1728102569943,-50000.0,0.00011,2,"2024-10-05T04:29:29.943",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873751,1728102576532,-500.0,0.00011,2,"2024-10-05T04:29:36.532",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873761,1728102632275,-152.24529171,0.0001099,2,"2024-10-05T04:30:32.275",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873762,1728102632286,-423.5,0.0001099,2,"2024-10-05T04:30:32.286",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873763,1728102632296,-423.5,0.0001099,2,"2024-10-05T04:30:32.296",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873764,1728102632305,-423.5,0.0001099,2,"2024-10-05T04:30:32.305",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873765,1728102632315,-150.0,0.00010999,2,"2024-10-05T04:30:32.315",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873766,1728102632324,-2650.56275551,0.00011,2,"2024-10-05T04:30:32.324",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873767,1728102632336,-3336.88164217,0.00011,2,"2024-10-05T04:30:32.336",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873768,1728102632355,-300.0,0.00011,2,"2024-10-05T04:30:32.355",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873769,1728102632367,-294.15884645,0.00011,2,"2024-10-05T04:30:32.367",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873770,1728102632381,-5950.0,0.00011,2,"2024-10-05T04:30:32.381",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873771,1728102632392,-2399.99999998,0.00011,2,"2024-10-05T04:30:32.392",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873772,1728102632407,-899.999998,0.00011,2,"2024-10-05T04:30:32.407",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873773,1728102632417,-255.5570155,0.00011,2,"2024-10-05T04:30:32.417",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873774,1728102632446,-5693.984656,0.00011,2,"2024-10-05T04:30:32.446",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873775,1728102632457,-305259.49013739,0.00011,2,"2024-10-05T04:30:32.457",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873776,1728102632531,-4006.24441046,0.00011,2,"2024-10-05T04:30:32.531",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873777,1728102632546,-609.86344662,0.00011,2,"2024-10-05T04:30:32.546",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873779,1728102638260,-3936.04611518,0.00011,2,"2024-10-05T04:30:38.260",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873781,1728102638273,-2735.53908701,0.00011,2,"2024-10-05T04:30:38.273",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873782,1728102638283,-255.3477856,0.00011,2,"2024-10-05T04:30:38.283",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873783,1728102638295,-18657.44215082,0.00011,2,"2024-10-05T04:30:38.295",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873784,1728102638369,-313384.92080857,0.00011,2,"2024-10-05T04:30:38.369",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873785,1728102638379,-500.0,0.00011667,2,"2024-10-05T04:30:38.379",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873786,1728102638389,-175.07,0.00013,2,"2024-10-05T04:30:38.389",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873787,1728102638398,-175.07,0.00013,2,"2024-10-05T04:30:38.398",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873788,1728102638407,-175.07,0.00013,2,"2024-10-05T04:30:38.407",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873789,1728102638416,-175.07,0.00013,2,"2024-10-05T04:30:38.416",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873790,1728102638425,-162.53337126,0.000199,2,"2024-10-05T04:30:38.425",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873791,1728102638434,-391.77213743,0.0002,2,"2024-10-05T04:30:38.434",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873792,1728102638444,-156.77718221,0.000201,2,"2024-10-05T04:30:38.444",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873793,1728102638453,-391.77213739,0.00022775,2,"2024-10-05T04:30:38.453",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873794,1728102638461,-162.53337121,0.00024079,2,"2024-10-05T04:30:38.461",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873795,1728102638471,-391.77213739,0.0002555,2,"2024-10-05T04:30:38.471",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873796,1728102638480,-406.74197308,0.00027662,2,"2024-10-05T04:30:38.480",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873797,1728102638490,-154.56,0.00027763,2,"2024-10-05T04:30:38.490",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873798,1728102638499,-162.53337121,0.00028259,2,"2024-10-05T04:30:38.499",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873799,1728102638508,-391.77213739,0.00028325,2,"2024-10-05T04:30:38.508",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873800,1728102638518,-391.77213739,0.000311,15,"2024-10-05T04:30:38.518",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873801,1728102638527,-209.74265837,0.00032,20,"2024-10-05T04:30:38.527",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873802,1728102638536,-162.53337121,0.00032438,2,"2024-10-05T04:30:38.536",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873803,1728102638545,-391.77213739,0.00033876,15,"2024-10-05T04:30:38.545",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873804,1728102638554,-1000.0,0.00036,120,"2024-10-05T04:30:38.554",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873805,1728102638563,-637.4473,0.000361,2,"2024-10-05T04:30:38.563",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873806,1728102638573,-154.56,0.00036164,2,"2024-10-05T04:30:38.573",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873807,1728102638582,-1179.72,0.000362,2,"2024-10-05T04:30:38.582",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873808,1728102638591,-2025.0,0.00036358,110,"2024-10-05T04:30:38.591",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873809,1728102638601,-464.64,0.00036358,2,"2024-10-05T04:30:38.601",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873811,1728102638610,-499.99,0.00036358,2,"2024-10-05T04:30:38.610",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873813,1728102638620,-5107.57,0.00036358,2,"2024-10-05T04:30:38.620",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873815,1728102638629,-162.53337121,0.00036617,2,"2024-10-05T04:30:38.629",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873817,1728102638638,-391.77213739,0.00036651,15,"2024-10-05T04:30:38.638",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873819,1728102638648,-1000.0,0.0003726,30,"2024-10-05T04:30:38.648",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873821,1728102638657,-1646.6724,0.000379,2,"2024-10-05T04:30:38.657",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873823,1728102638666,-5423.31,0.000379,2,"2024-10-05T04:30:38.666",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873824,1728102638676,-500.0,0.00038468,120,"2024-10-05T04:30:38.676",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873826,1728102638685,-391.77213739,0.00039426,15,"2024-10-05T04:30:38.685",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873828,1728102638695,-162.83,0.00039823,2,"2024-10-05T04:30:38.695",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873830,1728102638705,-162.53337121,0.00040797,28,"2024-10-05T04:30:38.705",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873832,1728102638714,-162.83,0.00042087,2,"2024-10-05T04:30:38.714",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873834,1728102638723,-391.77213739,0.00042201,15,"2024-10-05T04:30:38.723",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873836,1728102638732,-180.67,0.0004233,2,"2024-10-05T04:30:38.732",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873838,1728102638742,-250.0,0.00042665,2,"2024-10-05T04:30:38.742",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873840,1728102638751,-174.34,0.00042707,120,"2024-10-05T04:30:38.751",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873843,1728102638760,-150.25,0.00042721,120,"2024-10-05T04:30:38.760",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873845,1728102638770,-310.51,0.00042866,2,"2024-10-05T04:30:38.770",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873848,1728102638779,-163.31619459,0.00042874,2,"2024-10-05T04:30:38.779",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873850,1728102638788,-855.37,0.00042877,2,"2024-10-05T04:30:38.788",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873853,1728102638797,-150.0,0.00042888,2,"2024-10-05T04:30:38.797",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873856,1728102638806,-1852.42,0.00042987,2,"2024-10-05T04:30:38.806",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873857,1728102638816,-1251.64906484,0.00043,2,"2024-10-05T04:30:38.816",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873859,1728102638825,-157.0,0.00043013,2,"2024-10-05T04:30:38.825",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873861,1728102638836,-250.0,0.00043071,120,"2024-10-05T04:30:38.836",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873863,1728102638849,-500.0,0.00043464,30,"2024-10-05T04:30:38.849",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873865,1728102638859,-408.2315313,0.00043976,2,"2024-10-05T04:30:38.859",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873867,1728102638869,-150.0,0.00044,57,"2024-10-05T04:30:38.869",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873869,1728102638879,-250.0,0.00044101,2,"2024-10-05T04:30:38.879",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873871,1728102638890,-408.2315313,0.00044123,2,"2024-10-05T04:30:38.890",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873873,1728102638899,-500.0,0.00044227,2,"2024-10-05T04:30:38.899",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873875,1728102638908,-500.0,0.00044227,10,"2024-10-05T04:30:38.908",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873877,1728102638917,-826.9230388,0.00044272,2,"2024-10-05T04:30:38.917",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873879,1728102638926,-175.07,0.00044272,2,"2024-10-05T04:30:38.926",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873881,1728102638936,-175.07,0.00044272,2,"2024-10-05T04:30:38.936",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873882,1728102638945,-88575.3445,0.00044282,7,"2024-10-05T04:30:38.945",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873884,1728102638955,-154.0,0.00044324,2,"2024-10-05T04:30:38.955",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873886,1728102638964,-162.83,0.00044351,2,"2024-10-05T04:30:38.964",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873888,1728102638973,-408.2315313,0.00044451,2,"2024-10-05T04:30:38.973",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873890,1728102638983,-187.15,0.00044453,120,"2024-10-05T04:30:38.983",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873892,1728102638992,-628.11200943,0.0004456,30,"2024-10-05T04:30:38.992",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873894,1728102639001,-154.56,0.00044566,2,"2024-10-05T04:30:39.001",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873895,1728102639011,-1000.0,0.00044707,2,"2024-10-05T04:30:39.011",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873897,1728102639020,-175.07,0.00044869,2,"2024-10-05T04:30:39.020",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873898,1728102639029,-46259.079,0.00044879,120,"2024-10-05T04:30:39.029",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873900,1728102639038,-161.72590105,0.000449,120,"2024-10-05T04:30:39.038",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873901,1728102639047,-161.72590105,0.000449,120,"2024-10-05T04:30:39.047",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873902,1728102639057,-161.72590105,0.000449,120,"2024-10-05T04:30:39.057",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873903,1728102639066,-161.72590105,0.000449,120,"2024-10-05T04:30:39.066",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873904,1728102639075,-162.22,0.000449,120,"2024-10-05T04:30:39.075",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873905,1728102639085,-151.89330489,0.000449,120,"2024-10-05T04:30:39.085",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873906,1728102639094,-151.89330489,0.000449,120,"2024-10-05T04:30:39.094",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873907,1728102639103,-151.89330489,0.000449,120,"2024-10-05T04:30:39.103",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873908,1728102639112,-151.89330489,0.000449,120,"2024-10-05T04:30:39.112",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873909,1728102639122,-151.89330489,0.000449,120,"2024-10-05T04:30:39.122",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873910,1728102639132,-151.89330489,0.000449,120,"2024-10-05T04:30:39.132",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873911,1728102639141,-152.39,0.000449,120,"2024-10-05T04:30:39.141",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873912,1728102639150,-155.06412022,0.000449,120,"2024-10-05T04:30:39.150",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873913,1728102639159,-155.06412022,0.000449,120,"2024-10-05T04:30:39.159",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873914,1728102639168,-155.06412022,0.000449,120,"2024-10-05T04:30:39.168",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873915,1728102639178,-155.06412022,0.000449,120,"2024-10-05T04:30:39.178",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873916,1728102639188,-155.06412022,0.000449,120,"2024-10-05T04:30:39.188",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873917,1728102639202,-155.06412022,0.000449,120,"2024-10-05T04:30:39.202",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873918,1728102639211,-155.06412022,0.000449,120,"2024-10-05T04:30:39.211",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873919,1728102639221,-155.56,0.000449,120,"2024-10-05T04:30:39.221",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873920,1728102639232,-158.36913737,0.00044912,120,"2024-10-05T04:30:39.232",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873921,1728102639242,-167.78396599,0.00044912,20,"2024-10-05T04:30:39.242",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873922,1728102639253,-692.08999635,0.00044912,20,"2024-10-05T04:30:39.253",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873923,1728102639262,-176.1527089,0.0004492,120,"2024-10-05T04:30:39.262",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873924,1728102639273,-408.2315313,0.00044924,2,"2024-10-05T04:30:39.273",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873925,1728102639283,-1398.50281718,0.00044976,17,"2024-10-05T04:30:39.283",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873926,1728102639293,-24170.71595496,0.00044976,2,"2024-10-05T04:30:39.293",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873927,1728102639304,-491.55182788,0.00044976,2,"2024-10-05T04:30:39.304",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873928,1728102639315,-391.77213739,0.00044976,15,"2024-10-05T04:30:39.315",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873929,1728102639327,-4012.27140772,0.00044976,2,"2024-10-05T04:30:39.327",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873930,1728102639337,-162.53337121,0.00044976,28,"2024-10-05T04:30:39.337",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873931,1728102639348,-755.52893864,0.00044976,2,"2024-10-05T04:30:39.348",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873932,1728102639357,-175.07,0.0004499,2,"2024-10-05T04:30:39.357",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873933,1728102639366,-175.07,0.0004499,2,"2024-10-05T04:30:39.366",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873934,1728102639375,-175.07,0.0004499,2,"2024-10-05T04:30:39.375",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873935,1728102639384,-175.07,0.0004499,2,"2024-10-05T04:30:39.384",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873936,1728102639394,-175.07,0.0004499,2,"2024-10-05T04:30:39.394",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873937,1728102639405,-175.07,0.0004499,2,"2024-10-05T04:30:39.405",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873938,1728102639415,-175.07,0.0004499,2,"2024-10-05T04:30:39.415",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873939,1728102639426,-175.07,0.0004499,2,"2024-10-05T04:30:39.426",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873940,1728102639437,-175.07,0.0004499,2,"2024-10-05T04:30:39.437",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873941,1728102639448,-175.07,0.0004499,2,"2024-10-05T04:30:39.448",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873942,1728102639459,-175.07,0.0004499,2,"2024-10-05T04:30:39.459",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873943,1728102639470,-175.07,0.0004499,2,"2024-10-05T04:30:39.470",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873944,1728102639481,-175.07,0.0004499,2,"2024-10-05T04:30:39.481",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873945,1728102639491,-175.07,0.0004499,2,"2024-10-05T04:30:39.491",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873946,1728102639500,-175.07,0.0004499,2,"2024-10-05T04:30:39.500",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873947,1728102639511,-175.07,0.0004499,2,"2024-10-05T04:30:39.511",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873948,1728102639522,-175.07,0.0004499,2,"2024-10-05T04:30:39.522",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873949,1728102639532,-175.07,0.0004499,2,"2024-10-05T04:30:39.532",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873950,1728102639542,-175.07,0.0004499,2,"2024-10-05T04:30:39.542",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873951,1728102639552,-175.07,0.0004499,2,"2024-10-05T04:30:39.552",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873952,1728102639562,-175.07,0.0004499,2,"2024-10-05T04:30:39.562",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873953,1728102639571,-175.07,0.0004499,2,"2024-10-05T04:30:39.571",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873954,1728102639581,-175.07,0.0004499,2,"2024-10-05T04:30:39.581",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873955,1728102639591,-175.07,0.0004499,2,"2024-10-05T04:30:39.591",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873956,1728102639603,-175.07,0.0004499,2,"2024-10-05T04:30:39.603",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873957,1728102639613,-175.07,0.0004499,2,"2024-10-05T04:30:39.613",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873958,1728102639629,-175.07,0.0004499,2,"2024-10-05T04:30:39.629",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873959,1728102639640,-175.07,0.0004499,2,"2024-10-05T04:30:39.640",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873960,1728102639650,-175.07,0.0004499,2,"2024-10-05T04:30:39.650",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873961,1728102639660,-175.07,0.0004499,2,"2024-10-05T04:30:39.660",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873962,1728102639670,-175.07,0.0004499,2,"2024-10-05T04:30:39.670",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873963,1728102639681,-175.07,0.0004499,2,"2024-10-05T04:30:39.681",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873964,1728102639691,-175.07,0.0004499,2,"2024-10-05T04:30:39.691",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873965,1728102639702,-175.07,0.0004499,2,"2024-10-05T04:30:39.702",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873966,1728102639712,-175.07,0.0004499,2,"2024-10-05T04:30:39.712",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873967,1728102639722,-175.07,0.0004499,2,"2024-10-05T04:30:39.722",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873968,1728102639733,-175.07,0.0004499,2,"2024-10-05T04:30:39.733",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873969,1728102639743,-175.07,0.0004499,2,"2024-10-05T04:30:39.743",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873970,1728102639754,-175.07,0.0004499,2,"2024-10-05T04:30:39.754",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873971,1728102639763,-175.07,0.0004499,2,"2024-10-05T04:30:39.763",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873972,1728102639773,-175.07,0.0004499,2,"2024-10-05T04:30:39.773",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873973,1728102639784,-175.07,0.0004499,2,"2024-10-05T04:30:39.784",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873974,1728102639795,-175.07,0.0004499,2,"2024-10-05T04:30:39.795",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873975,1728102639805,-175.07,0.0004499,2,"2024-10-05T04:30:39.805",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873976,1728102639821,-175.07,0.0004499,2,"2024-10-05T04:30:39.821",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873977,1728102639831,-175.07,0.0004499,2,"2024-10-05T04:30:39.831",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873978,1728102639842,-175.07,0.0004499,2,"2024-10-05T04:30:39.842",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873979,1728102639854,-175.07,0.0004499,2,"2024-10-05T04:30:39.854",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873980,1728102639867,-175.07,0.0004499,2,"2024-10-05T04:30:39.867",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873981,1728102639879,-175.07,0.0004499,2,"2024-10-05T04:30:39.879",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873982,1728102639889,-175.07,0.0004499,2,"2024-10-05T04:30:39.889",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873983,1728102639901,-175.07,0.0004499,2,"2024-10-05T04:30:39.901",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873984,1728102639911,-175.07,0.0004499,2,"2024-10-05T04:30:39.911",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873985,1728102639921,-175.07,0.0004499,2,"2024-10-05T04:30:39.921",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873986,1728102639932,-175.07,0.0004499,2,"2024-10-05T04:30:39.932",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873987,1728102639942,-175.07,0.0004499,2,"2024-10-05T04:30:39.942",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873988,1728102639953,-175.07,0.0004499,2,"2024-10-05T04:30:39.953",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873989,1728102639965,-175.07,0.0004499,2,"2024-10-05T04:30:39.965",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873990,1728102639977,-175.07,0.0004499,2,"2024-10-05T04:30:39.977",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873991,1728102639990,-175.07,0.0004499,2,"2024-10-05T04:30:39.990",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873992,1728102640001,-175.07,0.0004499,2,"2024-10-05T04:30:40.001",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873993,1728102640012,-175.07,0.0004499,2,"2024-10-05T04:30:40.012",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873994,1728102640023,-175.07,0.0004499,2,"2024-10-05T04:30:40.023",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873995,1728102640033,-175.07,0.0004499,2,"2024-10-05T04:30:40.033",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873996,1728102640043,-175.07,0.0004499,2,"2024-10-05T04:30:40.043",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873997,1728102640054,-175.07,0.0004499,2,"2024-10-05T04:30:40.054",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873998,1728102640065,-175.07,0.0004499,2,"2024-10-05T04:30:40.065",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339873999,1728102640076,-175.07,0.0004499,2,"2024-10-05T04:30:40.076",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874000,1728102640086,-175.07,0.0004499,2,"2024-10-05T04:30:40.086",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874001,1728102640097,-175.07,0.0004499,2,"2024-10-05T04:30:40.097",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874002,1728102640107,-175.07,0.0004499,2,"2024-10-05T04:30:40.107",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874003,1728102640118,-175.07,0.0004499,2,"2024-10-05T04:30:40.118",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874004,1728102640135,-175.07,0.0004499,2,"2024-10-05T04:30:40.135",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874005,1728102640145,-175.07,0.0004499,2,"2024-10-05T04:30:40.145",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874006,1728102640155,-175.07,0.0004499,2,"2024-10-05T04:30:40.155",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874007,1728102640165,-175.07,0.0004499,2,"2024-10-05T04:30:40.165",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874008,1728102640175,-175.07,0.0004499,2,"2024-10-05T04:30:40.175",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874009,1728102640184,-175.07,0.0004499,2,"2024-10-05T04:30:40.184",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874010,1728102640194,-175.07,0.0004499,2,"2024-10-05T04:30:40.194",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874011,1728102640204,-175.07,0.0004499,2,"2024-10-05T04:30:40.204",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874012,1728102640213,-175.07,0.0004499,2,"2024-10-05T04:30:40.213",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874013,1728102640222,-175.07,0.0004499,2,"2024-10-05T04:30:40.222",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874014,1728102640232,-175.07,0.0004499,2,"2024-10-05T04:30:40.232",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874015,1728102640242,-175.07,0.0004499,2,"2024-10-05T04:30:40.242",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874016,1728102640253,-175.07,0.0004499,2,"2024-10-05T04:30:40.253",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874017,1728102640263,-175.07,0.0004499,2,"2024-10-05T04:30:40.263",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874019,1728102640273,-175.07,0.0004499,2,"2024-10-05T04:30:40.273",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874021,1728102640282,-175.07,0.0004499,2,"2024-10-05T04:30:40.282",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874022,1728102640292,-175.07,0.0004499,2,"2024-10-05T04:30:40.292",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874023,1728102640302,-175.07,0.0004499,2,"2024-10-05T04:30:40.302",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874024,1728102640312,-175.07,0.0004499,2,"2024-10-05T04:30:40.312",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874025,1728102640322,-175.07,0.0004499,2,"2024-10-05T04:30:40.322",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874026,1728102640332,-163.31619459,0.00044997,2,"2024-10-05T04:30:40.332",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874027,1728102640341,-196.6226468,0.00044999,120,"2024-10-05T04:30:40.341",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874028,1728102640352,-190.19586614,0.00044999,120,"2024-10-05T04:30:40.352",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874029,1728102640362,-382.33322102,0.00044999,31,"2024-10-05T04:30:40.362",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874030,1728102640373,-432.13456064,0.00044999,31,"2024-10-05T04:30:40.373",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874031,1728102640383,-500.0,0.00044999,31,"2024-10-05T04:30:40.383",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874032,1728102640393,-392.11084903,0.00044999,31,"2024-10-05T04:30:40.393",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874033,1728102640402,-809.0,0.00045,7,"2024-10-05T04:30:40.402",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874034,1728102640412,-50945.38634958,0.00045,61,"2024-10-05T04:30:40.412",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874035,1728102640422,-498.91255085,0.00045,120,"2024-10-05T04:30:40.422",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874036,1728102640433,-822978.45162588,0.00045,60,"2024-10-05T04:30:40.433",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874037,1728102640448,-835.77,0.00045,60,"2024-10-05T04:30:40.448",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874038,1728102640460,-653.67901261,0.00045,60,"2024-10-05T04:30:40.460",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874039,1728102640473,-760.37457441,0.00045,60,"2024-10-05T04:30:40.473",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874040,1728102640485,-609.91837509,0.00045,60,"2024-10-05T04:30:40.485",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874041,1728102640497,-10000.0,0.00045,60,"2024-10-05T04:30:40.497",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874042,1728102640509,-3656.5457646,0.00045,60,"2024-10-05T04:30:40.509",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874043,1728102640521,-255.0,0.00045,60,"2024-10-05T04:30:40.521",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874044,1728102640546,-201.01668008,0.00011667,2,"2024-10-05T04:30:40.546",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874045,1728102640556,-5614.41487776,0.00045,60,"2024-10-05T04:30:40.556",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874046,1728102640591,-13775.97755182,0.00045,60,"2024-10-05T04:30:40.591",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874047,1728102640602,-309.85,0.00045,60,"2024-10-05T04:30:40.602",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874065,1728102646430,-15479.296881,0.000449,120,"2024-10-05T04:30:46.430",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874072,1728102690419,-218.46960755,0.00010999,2,"2024-10-05T04:31:30.419",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874073,1728102787595,14788.9092,0.00010899,2,"2024-10-05T04:33:07.595",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874074,1728103096230,250.0,0.00013,2,"2024-10-05T04:38:16.230",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874075,1728103194709,174.51,0.00010959,2,"2024-10-05T04:39:54.709",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874088,1728103831505,-300.0,0.00015,2,"2024-10-05T04:50:31.505",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874089,1728103831515,-350.0,0.00017,2,"2024-10-05T04:50:31.515",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874090,1728103831526,-400.0,0.00019,2,"2024-10-05T04:50:31.526",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874091,1728103831535,-595.5435,0.00019625,2,"2024-10-05T04:50:31.535",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874092,1728103831546,-300.0,0.00019725,2,"2024-10-05T04:50:31.546",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874093,1728103831557,-725.0,0.000211,3,"2024-10-05T04:50:31.557",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874094,1728103831568,-5904.1827342,0.0003,30,"2024-10-05T04:50:31.568",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874095,1728103831577,-179.99,0.0003,12,"2024-10-05T04:50:31.577",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874096,1728103831586,-499.99,0.0003,2,"2024-10-05T04:50:31.586",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874097,1728103831596,-150.0,0.00034548,10,"2024-10-05T04:50:31.596",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874098,1728103831607,-153.78,0.00038723,2,"2024-10-05T04:50:31.607",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874099,1728103831616,-174.34,0.00040358,120,"2024-10-05T04:50:31.616",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874100,1728103831626,-1073.51447319,0.00040959,2,"2024-10-05T04:50:31.626",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874101,1728103831637,-1100.52168804,0.00040959,2,"2024-10-05T04:50:31.637",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874102,1728103831649,-1822.03769277,0.00040959,2,"2024-10-05T04:50:31.649",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874103,1728103831658,-250.0,0.00041165,2,"2024-10-05T04:50:31.658",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874104,1728103831667,-157.0,0.00041228,2,"2024-10-05T04:50:31.667",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874105,1728103831677,-180.67,0.00041228,2,"2024-10-05T04:50:31.677",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874106,1728103831686,-153.78,0.00041253,2,"2024-10-05T04:50:31.686",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874107,1728103831696,-250.0,0.00041354,2,"2024-10-05T04:50:31.696",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874108,1728103831706,-150.0,0.00042922,2,"2024-10-05T04:50:31.706",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874109,1728103831717,-118.54847848,0.00042988,2,"2024-10-05T04:50:31.717",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874110,1728103831729,-289.68305252,0.00042988,2,"2024-10-05T04:50:31.729",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874111,1728103831739,-250.0,0.00043179,120,"2024-10-05T04:50:31.739",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874112,1728103831751,-408.231531,0.0004327,2,"2024-10-05T04:50:31.751",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874113,1728103831762,-111.13652553,0.000434,120,"2024-10-05T04:50:31.762",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874119,1728103837476,-88.86347447,0.000434,120,"2024-10-05T04:50:37.476",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874120,1728103837488,-408.231531,0.00043554,2,"2024-10-05T04:50:37.488",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874121,1728103837498,-408.231531,0.00043617,2,"2024-10-05T04:50:37.498",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874122,1728103837510,-153.78,0.00043783,2,"2024-10-05T04:50:37.510",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874123,1728103837520,-165.49,0.00043849,2,"2024-10-05T04:50:37.520",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874124,1728103837530,-408.231531,0.00043879,2,"2024-10-05T04:50:37.530",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874125,1728103837541,-963.8823,0.00044116,2,"2024-10-05T04:50:37.541",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874126,1728103837552,-2078.5959,0.00044116,2,"2024-10-05T04:50:37.552",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874127,1728103837561,-253.0927,0.00044116,2,"2024-10-05T04:50:37.561",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874128,1728103837571,-3757.85655835,0.00044206,2,"2024-10-05T04:50:37.571",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874129,1728103837582,-176.698,0.00044206,70,"2024-10-05T04:50:37.582",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874130,1728103837593,-390.348,0.00044206,70,"2024-10-05T04:50:37.593",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874131,1728103837605,-13734.45799316,0.00044216,2,"2024-10-05T04:50:37.605",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874132,1728103837617,-203186.94698649,0.00044216,2,"2024-10-05T04:50:37.617",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874133,1728103837626,-157.65324005,0.00044241,120,"2024-10-05T04:50:37.626",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874134,1728103837636,-408.231531,0.00044341,2,"2024-10-05T04:50:37.636",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874135,1728103837646,-408.231531,0.00044417,2,"2024-10-05T04:50:37.646",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874136,1728103837658,-180.0,0.00044584,120,"2024-10-05T04:50:37.658",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874137,1728103837668,-1000.0,0.00044709,2,"2024-10-05T04:50:37.668",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874138,1728103837678,-408.231534,0.00044748,2,"2024-10-05T04:50:37.678",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874139,1728103837689,-500.0,0.00044878,120,"2024-10-05T04:50:37.689",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874140,1728103837699,-7044.99063271,0.00044879,120,"2024-10-05T04:50:37.699",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874141,1728103837708,-170.10063368,0.000449,120,"2024-10-05T04:50:37.708",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874142,1728103837717,-170.10063368,0.000449,120,"2024-10-05T04:50:37.717",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874143,1728103837727,-170.10063368,0.000449,120,"2024-10-05T04:50:37.727",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874144,1728103837736,-170.10063368,0.000449,120,"2024-10-05T04:50:37.736",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874146,1728103837746,-170.6,0.000449,120,"2024-10-05T04:50:37.746",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874148,1728103837758,-161.7011961,0.000449,120,"2024-10-05T04:50:37.758",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874150,1728103837768,-161.7011961,0.000449,120,"2024-10-05T04:50:37.768",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874152,1728103837779,-161.7011961,0.000449,120,"2024-10-05T04:50:37.779",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874154,1728103837790,-162.2,0.000449,120,"2024-10-05T04:50:37.790",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874156,1728103837800,-165.38519891,0.000449,120,"2024-10-05T04:50:37.800",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874158,1728103837811,-165.38519891,0.000449,120,"2024-10-05T04:50:37.811",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874160,1728103837821,-165.38519891,0.000449,120,"2024-10-05T04:50:37.821",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874162,1728103837830,-165.38519891,0.000449,120,"2024-10-05T04:50:37.830",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874164,1728103837840,-165.38519891,0.000449,120,"2024-10-05T04:50:37.840",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874166,1728103837851,-165.88,0.000449,120,"2024-10-05T04:50:37.851",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874168,1728103837860,-2212.01855641,0.000449,22,"2024-10-05T04:50:37.860",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874170,1728103837878,-750.28829971,0.000449,2,"2024-10-05T04:50:37.878",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874172,1728103837888,-88888.0,0.000449,120,"2024-10-05T04:50:37.888",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874173,1728103837897,-385.39221623,0.000449,2,"2024-10-05T04:50:37.897",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874175,1728103837907,-1305.26929596,0.000449,17,"2024-10-05T04:50:37.907",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874177,1728103837916,-190.86438807,0.00044902,17,"2024-10-05T04:50:37.916",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874179,1728103837927,-157.36847044,0.00044902,20,"2024-10-05T04:50:37.927",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874180,1728103837936,-150.0,0.00044986,30,"2024-10-05T04:50:37.936",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874181,1728103837946,-6809.38810062,0.0004499,20,"2024-10-05T04:50:37.946",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874182,1728103837956,-500.0,0.00044999,120,"2024-10-05T04:50:37.956",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874183,1728103837965,-500.0,0.00044999,120,"2024-10-05T04:50:37.965",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874184,1728103837977,-500.0,0.00044999,120,"2024-10-05T04:50:37.977",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874185,1728103837987,-187.86808287,0.00044999,120,"2024-10-05T04:50:37.987",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874186,1728103837997,-500.0,0.00044999,120,"2024-10-05T04:50:37.997",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874187,1728103838006,-772.0,0.00045,7,"2024-10-05T04:50:38.006",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874188,1728103838015,-25472.69317479,0.00045,61,"2024-10-05T04:50:38.015",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874189,1728103838025,-249.45627542,0.00045,120,"2024-10-05T04:50:38.025",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874190,1728103838034,-64061.02147228,0.00045,60,"2024-10-05T04:50:38.034",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874191,1728103838096,-784.39333094,0.00045,60,"2024-10-05T04:50:38.096",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874192,1728103838108,-291.69999996,0.00045,60,"2024-10-05T04:50:38.108",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874193,1728103838121,-868.46789177,0.00045,60,"2024-10-05T04:50:38.121",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874194,1728103838132,-33060.85082986,0.00045,60,"2024-10-05T04:50:38.132",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874195,1728103839544,-923.86523728,0.00045,60,"2024-10-05T04:50:39.544",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874196,1728103839704,-385.42886595,0.00045,60,"2024-10-05T04:50:39.704",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874201,1728103842614,-500.0,0.00044931,120,"2024-10-05T04:50:42.614",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874202,1728103842624,-500.0,0.00044999,120,"2024-10-05T04:50:42.624",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874203,1728103842634,-6770.421415,0.00045,60,"2024-10-05T04:50:42.634",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874204,1728103842668,-2190.8054548,0.00045,60,"2024-10-05T04:50:42.668",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874207,1728103843067,-0.30336256,0.00045,60,"2024-10-05T04:50:43.067",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874208,1728103845568,-500.0,0.00044999,120,"2024-10-05T04:50:45.568",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874209,1728103845578,-500.0,0.00044999,120,"2024-10-05T04:50:45.578",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874210,1728103845588,-500.0,0.00044999,120,"2024-10-05T04:50:45.588",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874211,1728103845598,-500.0,0.00044999,120,"2024-10-05T04:50:45.598",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874212,1728103845607,-500.0,0.00044999,120,"2024-10-05T04:50:45.607",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874213,1728103845617,-500.0,0.00044999,120,"2024-10-05T04:50:45.617",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874214,1728103845626,-500.0,0.00044999,120,"2024-10-05T04:50:45.626",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874215,1728103845635,-500.0,0.00044999,120,"2024-10-05T04:50:45.635",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874216,1728103845644,-500.0,0.00044999,120,"2024-10-05T04:50:45.644",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874217,1728103845654,-500.0,0.00044999,120,"2024-10-05T04:50:45.654",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874218,1728103845663,-652.0,0.00045,7,"2024-10-05T04:50:45.663",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874219,1728103845673,-1728377.3147277,0.00045,60,"2024-10-05T04:50:45.673",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874220,1728103845684,-1006.8,0.00045,60,"2024-10-05T04:50:45.684",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874221,1728103845751,-500.0,0.00044999,120,"2024-10-05T04:50:45.751",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874222,1728103845761,-13045.731262,0.00045,60,"2024-10-05T04:50:45.761",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874223,1728103845797,-5408.47626602,0.00045,60,"2024-10-05T04:50:45.797",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874224,1728103845809,-260.6034,0.00045,60,"2024-10-05T04:50:45.809",0.00031025,76.89,0.9968870721633198,2298554042.086347]
[339874235,1728105031628,-155.35,0.00010959,2,"2024-10-05T05:10:31.628",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874236,1728105031637,-250.0,0.00013,2,"2024-10-05T05:10:31.637",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874237,1728105031647,-640.09000008,0.000212,3,"2024-10-05T05:10:31.647",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874238,1728105031741,-2909.90999992,0.000212,3,"2024-10-05T05:10:31.741",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874239,1728105031750,-155.35,0.00022416,2,"2024-10-05T05:10:31.750",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874240,1728105031760,-560.76442202,0.0003,120,"2024-10-05T05:10:31.760",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874241,1728105031769,-155.35,0.00033873,2,"2024-10-05T05:10:31.769",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874242,1728105031777,-194.24,0.00035,120,"2024-10-05T05:10:31.777",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874243,1728105031786,-153.86,0.00041459,2,"2024-10-05T05:10:31.786",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874244,1728105031796,-250.0,0.00043183,2,"2024-10-05T05:10:31.796",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874245,1728105031805,-375.31,0.00043219,2,"2024-10-05T05:10:31.805",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874246,1728105031814,-200.0,0.00043234,2,"2024-10-05T05:10:31.814",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874247,1728105031824,-234.3,0.00043237,2,"2024-10-05T05:10:31.824",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874248,1728105031833,-21262.39228162,0.00043244,2,"2024-10-05T05:10:31.833",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874249,1728105031845,-1729.66927796,0.00043244,2,"2024-10-05T05:10:31.845",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874250,1728105031905,-887.93844042,0.00043244,2,"2024-10-05T05:10:31.905",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874251,1728105031914,-250.0,0.00043245,120,"2024-10-05T05:10:31.914",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874252,1728105031923,-2285.43,0.00043295,2,"2024-10-05T05:10:31.923",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874253,1728105031932,-250.86,0.00043313,2,"2024-10-05T05:10:31.932",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874254,1728105031941,-499.99,0.00043313,2,"2024-10-05T05:10:31.941",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874255,1728105031950,-5199.28,0.0004334,2,"2024-10-05T05:10:31.950",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874256,1728105031959,-1926.65,0.0004336,2,"2024-10-05T05:10:31.959",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874257,1728105031968,-157.0,0.00043363,2,"2024-10-05T05:10:31.968",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874258,1728105031977,-150.0,0.00043492,2,"2024-10-05T05:10:31.977",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874259,1728105031986,-250.0,0.00043504,2,"2024-10-05T05:10:31.986",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874260,1728105031996,-150.0,0.00043515,4,"2024-10-05T05:10:31.996",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874261,1728105032004,-13037.75562533,0.00043516,2,"2024-10-05T05:10:32.004",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874263,1728105037597,-306.42367944,0.00043516,2,"2024-10-05T05:10:37.597",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874264,1728105037707,-1404.78669523,0.00043516,2,"2024-10-05T05:10:37.707",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874265,1728105037716,-6090.07165026,0.00043606,2,"2024-10-05T05:10:37.716",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874266,1728105037725,-140.99971748,0.00043989,2,"2024-10-05T05:10:37.725",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874267,1728105037736,-12.86028252,0.00043989,2,"2024-10-05T05:10:37.736",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874268,1728105037745,-636.49577825,0.000441,10,"2024-10-05T05:10:37.745",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874269,1728105037815,-469.79593214,0.000441,10,"2024-10-05T05:10:37.815",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874270,1728105037824,-91.91529886,0.000441,10,"2024-10-05T05:10:37.824",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874271,1728105037872,-757.258615,0.000441,10,"2024-10-05T05:10:37.872",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874272,1728105037883,-222.09190792,0.000441,10,"2024-10-05T05:10:37.883",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874273,1728105037893,-312.279,0.00044115,69,"2024-10-05T05:10:37.893",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874274,1728105037903,-1420.7608,0.00044116,2,"2024-10-05T05:10:37.903",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874275,1728105037915,-22639.4432,0.00044116,2,"2024-10-05T05:10:37.915",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874276,1728105037924,-4452.5026418,0.0004445,2,"2024-10-05T05:10:37.924",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874277,1728105037936,-314.51665024,0.0004445,2,"2024-10-05T05:10:37.936",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874278,1728105037946,-529.76522685,0.0004445,2,"2024-10-05T05:10:37.946",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874299,1728105039666,-517.50888111,0.0004445,2,"2024-10-05T05:10:39.666",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874300,1728105039675,-252.98179095,0.0004445,2,"2024-10-05T05:10:39.675",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874301,1728105039686,-1750.65590905,0.0004445,2,"2024-10-05T05:10:39.686",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874302,1728105039695,-4051.0,0.0004455,117,"2024-10-05T05:10:39.695",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874303,1728105039704,-371.3196,0.00044631,2,"2024-10-05T05:10:39.704",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874304,1728105039713,-1000.0,0.00044704,2,"2024-10-05T05:10:39.713",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874305,1728105039722,-261.469,0.00044731,2,"2024-10-05T05:10:39.722",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874306,1728105039731,-1087.0103,0.00044779,2,"2024-10-05T05:10:39.731",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874307,1728105039740,-500.0,0.000448,120,"2024-10-05T05:10:39.740",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874308,1728105039749,-428.13181788,0.000448,120,"2024-10-05T05:10:39.749",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874309,1728105039758,-10023.6277,0.000448,2,"2024-10-05T05:10:39.758",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874310,1728105039767,-91172.5999,0.000448,2,"2024-10-05T05:10:39.767",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874311,1728105039776,-386.76681069,0.00044822,15,"2024-10-05T05:10:39.776",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874312,1728105039786,-6905.1661,0.00044831,2,"2024-10-05T05:10:39.786",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874313,1728105039795,-907.6789,0.00044831,2,"2024-10-05T05:10:39.795",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874314,1728105039804,-196.8642,0.00044831,2,"2024-10-05T05:10:39.804",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874315,1728105039813,-386.76681069,0.00044833,15,"2024-10-05T05:10:39.813",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874316,1728105039822,-386.76681069,0.00044844,15,"2024-10-05T05:10:39.822",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874317,1728105039831,-386.76681069,0.00044856,15,"2024-10-05T05:10:39.831",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874318,1728105039842,-386.76681069,0.00044867,15,"2024-10-05T05:10:39.842",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874319,1728105039851,-386.76681069,0.00044878,15,"2024-10-05T05:10:39.851",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874320,1728105039860,-4238.69530036,0.00044879,120,"2024-10-05T05:10:39.860",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874321,1728105039869,-386.76681069,0.00044889,15,"2024-10-05T05:10:39.869",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874322,1728105039878,-360.9449,0.0004489,2,"2024-10-05T05:10:39.878",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874323,1728105039888,-155.54827706,0.00044899,28,"2024-10-05T05:10:39.888",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874324,1728105039897,-348.29039355,0.00044899,2,"2024-10-05T05:10:39.897",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874325,1728105039906,-189.59548676,0.000449,20,"2024-10-05T05:10:39.906",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874326,1728105039916,-386.76681069,0.000449,15,"2024-10-05T05:10:39.916",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874327,1728105039925,-1218.25134298,0.000449,17,"2024-10-05T05:10:39.925",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874328,1728105039934,-172.44802225,0.000449,120,"2024-10-05T05:10:39.934",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874329,1728105039942,-172.44802225,0.000449,120,"2024-10-05T05:10:39.942",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874331,1728105039952,-172.94,0.000449,120,"2024-10-05T05:10:39.952",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874333,1728105039961,-170.07566536,0.000449,120,"2024-10-05T05:10:39.961",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874335,1728105039971,-170.07566536,0.000449,120,"2024-10-05T05:10:39.971",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874337,1728105039980,-170.07566536,0.000449,120,"2024-10-05T05:10:39.980",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874339,1728105039989,-170.57,0.000449,120,"2024-10-05T05:10:39.989",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874341,1728105039998,-72959.34133529,0.000449,120,"2024-10-05T05:10:39.998",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874343,1728105040010,-7659.00000018,0.000449,120,"2024-10-05T05:10:40.010",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874345,1728105040021,-745.88042114,0.000449,120,"2024-10-05T05:10:40.021",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874347,1728105040032,-760.3352118,0.000449,120,"2024-10-05T05:10:40.032",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874349,1728105040043,-482.89000001,0.000449,120,"2024-10-05T05:10:40.043",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874351,1728105040055,-500.0,0.000449,120,"2024-10-05T05:10:40.055",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874353,1728105040066,-385.95255073,0.000449,120,"2024-10-05T05:10:40.066",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874354,1728105040076,-252.02583929,0.000449,120,"2024-10-05T05:10:40.076",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874355,1728105040088,-1600.0,0.000449,120,"2024-10-05T05:10:40.088",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874357,1728105042748,-549.999999,0.00042646,5,"2024-10-05T05:10:42.748",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874358,1728105042804,-492.19077579,0.00042646,5,"2024-10-05T05:10:42.804",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874359,1728105042815,-144.53478579,0.00042646,5,"2024-10-05T05:10:42.815",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874360,1728105042824,-687.75208946,0.000449,120,"2024-10-05T05:10:42.824",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874361,1728105042836,-874.54195962,0.000449,120,"2024-10-05T05:10:42.836",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874362,1728105042862,-1980.28059248,0.000449,120,"2024-10-05T05:10:42.862",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874363,1728105042871,-158.74999891,0.000449,120,"2024-10-05T05:10:42.871",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874364,1728105042880,-158.74999891,0.000449,120,"2024-10-05T05:10:42.880",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874365,1728105042889,-158.74999891,0.000449,120,"2024-10-05T05:10:42.889",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874366,1728105042899,-158.74999891,0.000449,120,"2024-10-05T05:10:42.899",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874367,1728105042911,-159.24,0.000449,120,"2024-10-05T05:10:42.911",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874368,1728105042921,-223.33518636,0.000449,2,"2024-10-05T05:10:42.921",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874369,1728105042932,-500.0,0.00044931,120,"2024-10-05T05:10:42.932",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874370,1728105042941,-500.0,0.00044931,120,"2024-10-05T05:10:42.941",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874371,1728105042950,-500.0,0.00044931,120,"2024-10-05T05:10:42.950",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874372,1728105042959,-500.0,0.00044931,120,"2024-10-05T05:10:42.959",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874373,1728105042968,-500.0,0.00044931,120,"2024-10-05T05:10:42.968",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874374,1728105042977,-504.57549214,0.00044931,120,"2024-10-05T05:10:42.977",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874375,1728105042986,-624.93,0.00044931,120,"2024-10-05T05:10:42.986",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874376,1728105042995,-624.93,0.00044931,120,"2024-10-05T05:10:42.995",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874377,1728105043004,-624.93,0.00044931,120,"2024-10-05T05:10:43.004",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874378,1728105043013,-500.0,0.00044931,120,"2024-10-05T05:10:43.013",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874379,1728105043023,-508.00411501,0.00044931,120,"2024-10-05T05:10:43.023",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874380,1728105043032,-500.0,0.00044931,120,"2024-10-05T05:10:43.032",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874381,1728105043041,-500.0,0.00044931,120,"2024-10-05T05:10:43.041",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874382,1728105043050,-500.0,0.00044931,120,"2024-10-05T05:10:43.050",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874383,1728105043059,-500.0,0.00044931,120,"2024-10-05T05:10:43.059",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874384,1728105043068,-500.0,0.00044931,120,"2024-10-05T05:10:43.068",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874385,1728105043077,-505.75060545,0.00044931,120,"2024-10-05T05:10:43.077",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874386,1728105043087,-500.0,0.00044931,120,"2024-10-05T05:10:43.087",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874387,1728105043096,-319.45016336,0.00044931,120,"2024-10-05T05:10:43.096",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874388,1728105043107,-192.36402432,0.00044931,120,"2024-10-05T05:10:43.107",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874389,1728105043116,-473.84997413,0.00044931,120,"2024-10-05T05:10:43.116",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874393,1728105045626,-26.15002587,0.00044931,120,"2024-10-05T05:10:45.626",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874394,1728105045638,-494.23150096,0.00044931,120,"2024-10-05T05:10:45.638",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874395,1728105045651,-35.37849904,0.00044931,120,"2024-10-05T05:10:45.651",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874396,1728105045660,-332.54548378,0.00044931,120,"2024-10-05T05:10:45.660",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874397,1728105045682,-167.45451622,0.00044931,120,"2024-10-05T05:10:45.682",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874398,1728105045692,-500.0,0.00044931,120,"2024-10-05T05:10:45.692",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874399,1728105045702,-250.35452004,0.00044931,120,"2024-10-05T05:10:45.702",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874400,1728105045712,-302.79337997,0.00044931,120,"2024-10-05T05:10:45.712",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874401,1728105045721,-500.0,0.00044931,120,"2024-10-05T05:10:45.721",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874402,1728105045731,-500.0,0.00044931,120,"2024-10-05T05:10:45.731",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874403,1728105045741,-500.0,0.00044931,120,"2024-10-05T05:10:45.741",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874404,1728105045750,-174.95879954,0.00044973,10,"2024-10-05T05:10:45.750",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874405,1728105045759,-500.0,0.00044973,10,"2024-10-05T05:10:45.759",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874406,1728105045769,-152.44,0.0004499,2,"2024-10-05T05:10:45.769",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874407,1728105045778,-152.44,0.0004499,2,"2024-10-05T05:10:45.778",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874408,1728105045787,-152.44,0.0004499,2,"2024-10-05T05:10:45.787",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874409,1728105045797,-152.44,0.0004499,2,"2024-10-05T05:10:45.797",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874410,1728105045806,-500.0,0.00044997,120,"2024-10-05T05:10:45.806",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874411,1728105045815,-1669.74771465,0.00044997,120,"2024-10-05T05:10:45.815",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874412,1728105045826,-277.72958304,0.00044997,120,"2024-10-05T05:10:45.826",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874413,1728105045838,-70.78270231,0.00044997,120,"2024-10-05T05:10:45.838",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874414,1728105045847,-510.26492591,0.00044998,120,"2024-10-05T05:10:45.847",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874415,1728105045856,-503.37465336,0.00044998,120,"2024-10-05T05:10:45.856",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874416,1728105045865,-500.0,0.00044998,120,"2024-10-05T05:10:45.865",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874417,1728105045875,-500.0,0.00044998,120,"2024-10-05T05:10:45.875",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874418,1728105045884,-500.0,0.00044998,120,"2024-10-05T05:10:45.884",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874419,1728105045893,-500.0,0.00044998,120,"2024-10-05T05:10:45.893",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874420,1728105045902,-480.0,0.00044998,120,"2024-10-05T05:10:45.902",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874421,1728105045911,-500.0,0.00044998,120,"2024-10-05T05:10:45.911",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874422,1728105046032,-500.0,0.00044998,120,"2024-10-05T05:10:46.032",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874423,1728105046042,-500.0,0.00044998,120,"2024-10-05T05:10:46.042",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874424,1728105046051,-500.0,0.00044998,120,"2024-10-05T05:10:46.051",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874425,1728105046061,-503.46792946,0.00044998,120,"2024-10-05T05:10:46.061",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874426,1728105046070,-503.20304452,0.00044998,120,"2024-10-05T05:10:46.070",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874427,1728105046080,-500.0,0.00044998,120,"2024-10-05T05:10:46.080",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874428,1728105046096,-500.0,0.00044998,120,"2024-10-05T05:10:46.096",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874429,1728105046105,-500.0,0.00044998,120,"2024-10-05T05:10:46.105",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874430,1728105046114,-500.0,0.00044998,120,"2024-10-05T05:10:46.114",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874431,1728105046123,-500.0,0.00044998,120,"2024-10-05T05:10:46.123",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874432,1728105046133,-503.39700692,0.00044998,120,"2024-10-05T05:10:46.133",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874433,1728105046143,-500.0,0.00044998,120,"2024-10-05T05:10:46.143",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874434,1728105046152,-502.51697355,0.00044998,120,"2024-10-05T05:10:46.152",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874435,1728105046161,-500.0,0.00044998,120,"2024-10-05T05:10:46.161",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874436,1728105046170,-500.0,0.00044998,120,"2024-10-05T05:10:46.170",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874437,1728105046179,-500.0,0.00044998,120,"2024-10-05T05:10:46.179",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874438,1728105046188,-500.0,0.00044998,120,"2024-10-05T05:10:46.188",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874439,1728105046197,-500.0,0.00044998,120,"2024-10-05T05:10:46.197",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874440,1728105046207,-500.0,0.00044998,120,"2024-10-05T05:10:46.207",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874441,1728105046217,-500.0,0.00044998,120,"2024-10-05T05:10:46.217",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874442,1728105046226,-207.52,0.00044998,120,"2024-10-05T05:10:46.226",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874443,1728105046235,-500.0,0.00044998,120,"2024-10-05T05:10:46.235",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874444,1728105046245,-500.0,0.00044998,120,"2024-10-05T05:10:46.245",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874445,1728105046254,-500.0,0.00044998,120,"2024-10-05T05:10:46.254",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874446,1728105046263,-500.0,0.00044998,120,"2024-10-05T05:10:46.263",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874447,1728105046272,-500.0,0.00044998,120,"2024-10-05T05:10:46.272",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874448,1728105046281,-504.83683501,0.00044998,120,"2024-10-05T05:10:46.281",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874449,1728105046290,-500.0,0.00044998,120,"2024-10-05T05:10:46.290",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874450,1728105046300,-500.0,0.00044998,120,"2024-10-05T05:10:46.300",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874451,1728105046309,-500.0,0.00044998,120,"2024-10-05T05:10:46.309",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874452,1728105046318,-500.0,0.00044998,120,"2024-10-05T05:10:46.318",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874453,1728105046327,-441.46537686,0.00044998,120,"2024-10-05T05:10:46.327",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874454,1728105046339,-500.0,0.00044998,120,"2024-10-05T05:10:46.339",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874455,1728105046348,-500.0,0.00044998,120,"2024-10-05T05:10:46.348",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874456,1728105046357,-500.0,0.00044998,120,"2024-10-05T05:10:46.357",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874457,1728105046366,-500.0,0.00044998,120,"2024-10-05T05:10:46.366",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874458,1728105046375,-500.0,0.00044998,120,"2024-10-05T05:10:46.375",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874459,1728105046384,-500.0,0.00044998,120,"2024-10-05T05:10:46.384",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874460,1728105046393,-500.0,0.00044998,120,"2024-10-05T05:10:46.393",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874461,1728105046402,-500.0,0.00044998,120,"2024-10-05T05:10:46.402",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874462,1728105046412,-500.0,0.00044998,120,"2024-10-05T05:10:46.412",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874463,1728105046422,-228.79692385,0.00044998,120,"2024-10-05T05:10:46.422",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874464,1728105046431,-243.09645365,0.00044998,120,"2024-10-05T05:10:46.431",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874465,1728105046443,-500.0,0.00044998,120,"2024-10-05T05:10:46.443",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874466,1728105046454,-500.0,0.00044998,120,"2024-10-05T05:10:46.454",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874467,1728105046463,-563.89,0.00044998,120,"2024-10-05T05:10:46.463",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874468,1728105046473,-512.54,0.00044998,120,"2024-10-05T05:10:46.473",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874469,1728105046482,-500.0,0.00044998,120,"2024-10-05T05:10:46.482",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874470,1728105046491,-500.0,0.00044998,120,"2024-10-05T05:10:46.491",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874471,1728105046500,-2057.79,0.00044998,120,"2024-10-05T05:10:46.500",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874472,1728105046509,-500.0,0.00044998,120,"2024-10-05T05:10:46.509",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874473,1728105046518,-500.0,0.00044998,120,"2024-10-05T05:10:46.518",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874474,1728105046527,-500.0,0.00044998,120,"2024-10-05T05:10:46.527",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874475,1728105046536,-388.10457551,0.00044998,120,"2024-10-05T05:10:46.536",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874476,1728105046545,-500.0,0.00044999,120,"2024-10-05T05:10:46.545",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874477,1728105046554,-500.0,0.00044999,120,"2024-10-05T05:10:46.554",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874478,1728105046563,-500.0,0.00044999,120,"2024-10-05T05:10:46.563",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874479,1728105046573,-500.0,0.00044999,120,"2024-10-05T05:10:46.573",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874480,1728105046585,-500.0,0.00044999,120,"2024-10-05T05:10:46.585",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874481,1728105046594,-500.0,0.00044999,120,"2024-10-05T05:10:46.594",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874482,1728105046605,-500.0,0.00044999,120,"2024-10-05T05:10:46.605",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874483,1728105046615,-500.0,0.00044999,120,"2024-10-05T05:10:46.615",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874484,1728105046625,-500.0,0.00044999,120,"2024-10-05T05:10:46.625",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874485,1728105046634,-500.0,0.00044999,120,"2024-10-05T05:10:46.634",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874486,1728105046644,-427.47382733,0.00044999,120,"2024-10-05T05:10:46.644",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874487,1728105046654,-500.0,0.00044999,120,"2024-10-05T05:10:46.654",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874488,1728105046665,-500.0,0.00044999,120,"2024-10-05T05:10:46.665",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874489,1728105046674,-500.0,0.00044999,120,"2024-10-05T05:10:46.674",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874490,1728105046684,-500.22604359,0.00044999,120,"2024-10-05T05:10:46.684",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874491,1728105046693,-624.93,0.00044999,120,"2024-10-05T05:10:46.693",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874492,1728105046703,-624.93,0.00044999,120,"2024-10-05T05:10:46.703",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874493,1728105046712,-624.93,0.00044999,120,"2024-10-05T05:10:46.712",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874494,1728105046722,-624.93,0.00044999,120,"2024-10-05T05:10:46.722",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874495,1728105046732,-624.93,0.00044999,120,"2024-10-05T05:10:46.732",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874496,1728105046741,-624.93,0.00044999,120,"2024-10-05T05:10:46.741",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874497,1728105046750,-624.93,0.00044999,120,"2024-10-05T05:10:46.750",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874498,1728105046759,-624.93,0.00044999,120,"2024-10-05T05:10:46.759",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874499,1728105046768,-624.93,0.00044999,120,"2024-10-05T05:10:46.768",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874500,1728105046778,-624.93,0.00044999,120,"2024-10-05T05:10:46.778",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874501,1728105046787,-624.93,0.00044999,120,"2024-10-05T05:10:46.787",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874502,1728105046797,-624.93,0.00044999,120,"2024-10-05T05:10:46.797",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874503,1728105046806,-624.93,0.00044999,120,"2024-10-05T05:10:46.806",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874504,1728105046815,-624.93,0.00044999,120,"2024-10-05T05:10:46.815",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874505,1728105046824,-624.93,0.00044999,120,"2024-10-05T05:10:46.824",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874506,1728105046834,-624.93,0.00044999,120,"2024-10-05T05:10:46.834",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874507,1728105046844,-624.93,0.00044999,120,"2024-10-05T05:10:46.844",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874508,1728105046853,-624.93,0.00044999,120,"2024-10-05T05:10:46.853",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874509,1728105046862,-624.93,0.00044999,120,"2024-10-05T05:10:46.862",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874510,1728105046872,-624.93,0.00044999,120,"2024-10-05T05:10:46.872",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874511,1728105046881,-625.05300045,0.00044999,120,"2024-10-05T05:10:46.881",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874512,1728105046890,-500.0,0.00044999,120,"2024-10-05T05:10:46.890",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874513,1728105046899,-500.0,0.00044999,120,"2024-10-05T05:10:46.899",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874514,1728105046908,-500.0,0.00044999,120,"2024-10-05T05:10:46.908",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874515,1728105046917,-500.0,0.00044999,120,"2024-10-05T05:10:46.917",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874516,1728105046927,-500.0,0.00044999,120,"2024-10-05T05:10:46.927",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874517,1728105046936,-249.64340393,0.00044999,120,"2024-10-05T05:10:46.936",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874518,1728105046945,-500.0,0.00044999,120,"2024-10-05T05:10:46.945",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874519,1728105046955,-500.0,0.00044999,120,"2024-10-05T05:10:46.955",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874520,1728105046964,-500.0,0.00044999,120,"2024-10-05T05:10:46.964",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874521,1728105046974,-500.0,0.00044999,120,"2024-10-05T05:10:46.974",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874522,1728105046983,-500.0,0.00044999,120,"2024-10-05T05:10:46.983",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874523,1728105046992,-500.0,0.00044999,120,"2024-10-05T05:10:46.992",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874524,1728105047001,-500.0,0.00044999,120,"2024-10-05T05:10:47.001",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874525,1728105047010,-500.0,0.00044999,120,"2024-10-05T05:10:47.010",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874526,1728105047019,-500.0,0.00044999,120,"2024-10-05T05:10:47.019",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874527,1728105047029,-500.0,0.00044999,120,"2024-10-05T05:10:47.029",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874528,1728105047038,-500.0,0.00044999,120,"2024-10-05T05:10:47.038",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874529,1728105047047,-500.0,0.00044999,120,"2024-10-05T05:10:47.047",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874530,1728105047057,-500.0,0.00044999,120,"2024-10-05T05:10:47.057",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874531,1728105047066,-643.85629585,0.00044999,120,"2024-10-05T05:10:47.066",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874532,1728105047076,-500.0,0.00044999,120,"2024-10-05T05:10:47.076",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874533,1728105047085,-487.96956717,0.00044999,120,"2024-10-05T05:10:47.085",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874534,1728105047094,-500.0,0.00044999,120,"2024-10-05T05:10:47.094",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874535,1728105047103,-500.0,0.00044999,120,"2024-10-05T05:10:47.103",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874536,1728105047113,-500.0,0.00044999,120,"2024-10-05T05:10:47.113",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874537,1728105047122,-500.0,0.00044999,120,"2024-10-05T05:10:47.122",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874538,1728105047132,-500.0,0.00044999,120,"2024-10-05T05:10:47.132",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874539,1728105047141,-500.0,0.00044999,120,"2024-10-05T05:10:47.141",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874540,1728105047150,-500.0,0.00044999,120,"2024-10-05T05:10:47.150",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874541,1728105047160,-500.0,0.00044999,120,"2024-10-05T05:10:47.160",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874542,1728105047169,-500.0,0.00044999,120,"2024-10-05T05:10:47.169",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874543,1728105047179,-500.0,0.00044999,120,"2024-10-05T05:10:47.179",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874544,1728105047187,-500.0,0.00044999,120,"2024-10-05T05:10:47.187",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874545,1728105047197,-500.0,0.00044999,120,"2024-10-05T05:10:47.197",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874546,1728105047206,-500.0,0.00044999,120,"2024-10-05T05:10:47.206",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874547,1728105047215,-500.0,0.00044999,120,"2024-10-05T05:10:47.215",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874548,1728105047225,-500.0,0.00044999,120,"2024-10-05T05:10:47.225",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874549,1728105047235,-500.00000008,0.00044999,120,"2024-10-05T05:10:47.235",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874550,1728105047244,-500.0,0.00044999,120,"2024-10-05T05:10:47.244",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874551,1728105047254,-500.0,0.00044999,120,"2024-10-05T05:10:47.254",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874552,1728105047263,-500.0,0.00044999,120,"2024-10-05T05:10:47.263",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874553,1728105047272,-500.0,0.00044999,120,"2024-10-05T05:10:47.272",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874554,1728105047281,-500.0,0.00044999,120,"2024-10-05T05:10:47.281",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874555,1728105047291,-500.0,0.00044999,120,"2024-10-05T05:10:47.291",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874556,1728105047301,-500.0,0.00044999,120,"2024-10-05T05:10:47.301",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874557,1728105047310,-500.0,0.00044999,120,"2024-10-05T05:10:47.310",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874558,1728105047319,-263.01806956,0.00044999,120,"2024-10-05T05:10:47.319",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874559,1728105047328,-500.0,0.00044999,120,"2024-10-05T05:10:47.328",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874560,1728105047339,-500.0,0.00044999,120,"2024-10-05T05:10:47.339",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874561,1728105047349,-500.0,0.00044999,120,"2024-10-05T05:10:47.349",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874562,1728105047358,-319.28712481,0.00044999,120,"2024-10-05T05:10:47.358",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874563,1728105047367,-500.0,0.00044999,120,"2024-10-05T05:10:47.367",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874564,1728105047377,-500.0,0.00044999,120,"2024-10-05T05:10:47.377",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874565,1728105047386,-500.0,0.00044999,120,"2024-10-05T05:10:47.386",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874566,1728105047395,-500.0,0.00044999,120,"2024-10-05T05:10:47.395",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874567,1728105047404,-500.0,0.00044999,120,"2024-10-05T05:10:47.404",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874568,1728105047413,-500.0,0.00044999,120,"2024-10-05T05:10:47.413",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874569,1728105047423,-500.0,0.00044999,120,"2024-10-05T05:10:47.423",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874570,1728105047433,-500.0,0.00044999,120,"2024-10-05T05:10:47.433",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874571,1728105047442,-500.0,0.00044999,120,"2024-10-05T05:10:47.442",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874572,1728105047452,-500.0,0.00044999,120,"2024-10-05T05:10:47.452",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874573,1728105047461,-500.0,0.00044999,120,"2024-10-05T05:10:47.461",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874574,1728105047471,-500.0,0.00044999,120,"2024-10-05T05:10:47.471",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874575,1728105047480,-500.0,0.00044999,120,"2024-10-05T05:10:47.480",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874576,1728105047490,-500.0,0.00044999,120,"2024-10-05T05:10:47.490",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874577,1728105047499,-500.0,0.00044999,120,"2024-10-05T05:10:47.499",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874578,1728105047508,-512.74760768,0.00044999,120,"2024-10-05T05:10:47.508",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874579,1728105047517,-500.0,0.00044999,120,"2024-10-05T05:10:47.517",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874580,1728105047527,-500.0,0.00044999,120,"2024-10-05T05:10:47.527",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874581,1728105047536,-500.0,0.00044999,120,"2024-10-05T05:10:47.536",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874582,1728105047547,-500.0,0.00044999,120,"2024-10-05T05:10:47.547",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874583,1728105047556,-500.0,0.00044999,120,"2024-10-05T05:10:47.556",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874584,1728105047566,-500.0,0.00044999,120,"2024-10-05T05:10:47.566",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874585,1728105047575,-563.89,0.00044999,120,"2024-10-05T05:10:47.575",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874586,1728105047585,-500.0,0.00044999,120,"2024-10-05T05:10:47.585",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874587,1728105047594,-563.89,0.00044999,120,"2024-10-05T05:10:47.594",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874588,1728105047605,-500.0,0.00044999,120,"2024-10-05T05:10:47.605",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874589,1728105047614,-563.89,0.00044999,120,"2024-10-05T05:10:47.614",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874590,1728105047625,-500.0,0.00044999,120,"2024-10-05T05:10:47.625",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874591,1728105047636,-563.89,0.00044999,120,"2024-10-05T05:10:47.636",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874592,1728105047646,-497.964,0.00044999,120,"2024-10-05T05:10:47.646",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874593,1728105047655,-563.89,0.00044999,120,"2024-10-05T05:10:47.655",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874594,1728105047666,-563.89,0.00044999,120,"2024-10-05T05:10:47.666",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874595,1728105047677,-563.89,0.00044999,120,"2024-10-05T05:10:47.677",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874596,1728105047687,-563.89,0.00044999,120,"2024-10-05T05:10:47.687",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874597,1728105047696,-563.89,0.00044999,120,"2024-10-05T05:10:47.696",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874598,1728105047707,-563.89,0.00044999,120,"2024-10-05T05:10:47.707",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874599,1728105047716,-563.89,0.00044999,120,"2024-10-05T05:10:47.716",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874600,1728105047725,-563.89,0.00044999,120,"2024-10-05T05:10:47.725",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874601,1728105047734,-563.89,0.00044999,120,"2024-10-05T05:10:47.734",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874602,1728105047743,-563.89,0.00044999,120,"2024-10-05T05:10:47.743",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874603,1728105047752,-563.89,0.00044999,120,"2024-10-05T05:10:47.752",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874604,1728105047761,-563.89,0.00044999,120,"2024-10-05T05:10:47.761",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874605,1728105047770,-563.89,0.00044999,120,"2024-10-05T05:10:47.770",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874606,1728105047779,-563.89,0.00044999,120,"2024-10-05T05:10:47.779",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874607,1728105047788,-563.89,0.00044999,120,"2024-10-05T05:10:47.788",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874608,1728105047797,-563.89,0.00044999,120,"2024-10-05T05:10:47.797",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874609,1728105047806,-563.89,0.00044999,120,"2024-10-05T05:10:47.806",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874610,1728105047815,-563.89,0.00044999,120,"2024-10-05T05:10:47.815",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874611,1728105047824,-563.89,0.00044999,120,"2024-10-05T05:10:47.824",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874612,1728105047833,-500.0,0.00044999,120,"2024-10-05T05:10:47.833",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874613,1728105047842,-500.0,0.00044999,120,"2024-10-05T05:10:47.842",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874614,1728105047851,-500.0,0.00044999,120,"2024-10-05T05:10:47.851",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874615,1728105047860,-500.0,0.00044999,120,"2024-10-05T05:10:47.860",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874616,1728105047869,-500.0,0.00044999,120,"2024-10-05T05:10:47.869",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874617,1728105047879,-500.0,0.00044999,120,"2024-10-05T05:10:47.879",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874618,1728105047888,-500.0,0.00044999,120,"2024-10-05T05:10:47.888",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874619,1728105047897,-500.0,0.00044999,120,"2024-10-05T05:10:47.897",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874620,1728105047907,-500.0,0.00044999,120,"2024-10-05T05:10:47.907",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874621,1728105047916,-500.0,0.00044999,120,"2024-10-05T05:10:47.916",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874622,1728105047925,-500.0,0.00044999,120,"2024-10-05T05:10:47.925",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874623,1728105047934,-500.0,0.00044999,120,"2024-10-05T05:10:47.934",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874624,1728105047943,-500.0,0.00044999,120,"2024-10-05T05:10:47.943",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874625,1728105047952,-500.0,0.00044999,120,"2024-10-05T05:10:47.952",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874626,1728105047961,-500.0,0.00044999,120,"2024-10-05T05:10:47.961",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874627,1728105047970,-500.0,0.00044999,120,"2024-10-05T05:10:47.970",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874628,1728105047979,-500.0,0.00044999,120,"2024-10-05T05:10:47.979",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874629,1728105047989,-500.0,0.00044999,120,"2024-10-05T05:10:47.989",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874630,1728105047998,-498.7784,0.00044999,120,"2024-10-05T05:10:47.998",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874631,1728105048008,-500.0,0.00044999,120,"2024-10-05T05:10:48.008",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874632,1728105048017,-500.0,0.00044999,120,"2024-10-05T05:10:48.017",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874633,1728105048027,-500.0,0.00044999,120,"2024-10-05T05:10:48.027",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874634,1728105048036,-500.0,0.00044999,120,"2024-10-05T05:10:48.036",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874635,1728105048045,-160.13049487,0.00044999,120,"2024-10-05T05:10:48.045",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874636,1728105048055,-500.0,0.00044999,120,"2024-10-05T05:10:48.055",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874637,1728105048064,-500.0,0.00044999,120,"2024-10-05T05:10:48.064",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874638,1728105048073,-500.0,0.00044999,120,"2024-10-05T05:10:48.073",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874639,1728105048083,-500.0,0.00044999,120,"2024-10-05T05:10:48.083",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874640,1728105048092,-500.0,0.00044999,120,"2024-10-05T05:10:48.092",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874641,1728105048102,-500.0,0.00044999,120,"2024-10-05T05:10:48.102",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874642,1728105048111,-500.0,0.00044999,120,"2024-10-05T05:10:48.111",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874643,1728105048120,-500.0,0.00044999,120,"2024-10-05T05:10:48.120",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874644,1728105048130,-500.0,0.00044999,120,"2024-10-05T05:10:48.130",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874645,1728105048140,-500.0,0.00044999,120,"2024-10-05T05:10:48.140",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874646,1728105048149,-500.0,0.00044999,120,"2024-10-05T05:10:48.149",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874647,1728105048158,-500.0,0.00044999,120,"2024-10-05T05:10:48.158",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874648,1728105048168,-500.0,0.00044999,120,"2024-10-05T05:10:48.168",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874649,1728105048176,-426.60420905,0.00044999,120,"2024-10-05T05:10:48.176",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874650,1728105048186,-500.0,0.00044999,120,"2024-10-05T05:10:48.186",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874651,1728105048195,-500.0,0.00044999,120,"2024-10-05T05:10:48.195",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874652,1728105048205,-511.50054604,0.00044999,120,"2024-10-05T05:10:48.205",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874653,1728105048213,-500.0,0.00044999,120,"2024-10-05T05:10:48.213",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874654,1728105048222,-500.0,0.00044999,120,"2024-10-05T05:10:48.222",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874655,1728105048232,-500.9545549,0.00044999,120,"2024-10-05T05:10:48.232",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874656,1728105048241,-2057.79,0.00044999,120,"2024-10-05T05:10:48.241",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874657,1728105048251,-2057.79,0.00044999,120,"2024-10-05T05:10:48.251",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874658,1728105048260,-2057.79,0.00044999,120,"2024-10-05T05:10:48.260",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874659,1728105048269,-2057.79,0.00044999,120,"2024-10-05T05:10:48.269",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874660,1728105048278,-2057.79,0.00044999,120,"2024-10-05T05:10:48.278",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874661,1728105048287,-2057.79,0.00044999,120,"2024-10-05T05:10:48.287",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874662,1728105048297,-2057.79,0.00044999,120,"2024-10-05T05:10:48.297",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874663,1728105048306,-2057.79,0.00044999,120,"2024-10-05T05:10:48.306",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874664,1728105048315,-2057.79,0.00044999,120,"2024-10-05T05:10:48.315",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874665,1728105048324,-2057.79,0.00044999,120,"2024-10-05T05:10:48.324",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874666,1728105048334,-500.0,0.00044999,120,"2024-10-05T05:10:48.334",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874667,1728105048343,-2057.79,0.00044999,120,"2024-10-05T05:10:48.343",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874668,1728105048353,-500.0,0.00044999,120,"2024-10-05T05:10:48.353",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874669,1728105048362,-2057.79,0.00044999,120,"2024-10-05T05:10:48.362",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874670,1728105048371,-500.0,0.00044999,120,"2024-10-05T05:10:48.371",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874671,1728105048380,-2057.79,0.00044999,120,"2024-10-05T05:10:48.380",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874672,1728105048389,-500.0,0.00044999,120,"2024-10-05T05:10:48.389",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874673,1728105048399,-2057.79,0.00044999,120,"2024-10-05T05:10:48.399",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874674,1728105048409,-500.0,0.00044999,120,"2024-10-05T05:10:48.409",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874675,1728105048418,-2057.79,0.00044999,120,"2024-10-05T05:10:48.418",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874676,1728105048426,-500.0,0.00044999,120,"2024-10-05T05:10:48.426",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874677,1728105048435,-2057.79,0.00044999,120,"2024-10-05T05:10:48.435",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874678,1728105048445,-500.09944141,0.00044999,120,"2024-10-05T05:10:48.445",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874679,1728105048454,-2057.79,0.00044999,120,"2024-10-05T05:10:48.454",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874680,1728105048463,-2057.79,0.00044999,120,"2024-10-05T05:10:48.463",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874681,1728105048472,-2057.79,0.00044999,120,"2024-10-05T05:10:48.472",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874682,1728105048481,-2057.79,0.00044999,120,"2024-10-05T05:10:48.481",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874683,1728105048490,-2057.79,0.00044999,120,"2024-10-05T05:10:48.490",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874684,1728105048499,-2057.79,0.00044999,120,"2024-10-05T05:10:48.499",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874685,1728105048509,-2057.98828991,0.00044999,120,"2024-10-05T05:10:48.509",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874686,1728105048518,-2018.26,0.00044999,120,"2024-10-05T05:10:48.518",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874687,1728105048527,-2018.26,0.00044999,120,"2024-10-05T05:10:48.527",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874688,1728105048537,-2018.26,0.00044999,120,"2024-10-05T05:10:48.537",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874689,1728105048547,-2018.26,0.00044999,120,"2024-10-05T05:10:48.547",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874690,1728105048557,-2018.26,0.00044999,120,"2024-10-05T05:10:48.557",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874691,1728105048567,-2018.26,0.00044999,120,"2024-10-05T05:10:48.567",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874692,1728105048576,-2018.26,0.00044999,120,"2024-10-05T05:10:48.576",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874693,1728105048586,-500.0,0.00044999,120,"2024-10-05T05:10:48.586",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874694,1728105048595,-2018.26,0.00044999,120,"2024-10-05T05:10:48.595",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874695,1728105048604,-604.03465643,0.00044999,120,"2024-10-05T05:10:48.604",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874696,1728105048614,-2018.26,0.00044999,120,"2024-10-05T05:10:48.614",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874697,1728105048623,-2018.26,0.00044999,120,"2024-10-05T05:10:48.623",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874698,1728105048634,-2018.26,0.00044999,120,"2024-10-05T05:10:48.634",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874699,1728105048645,-2018.26,0.00044999,120,"2024-10-05T05:10:48.645",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874700,1728105048654,-2018.26,0.00044999,120,"2024-10-05T05:10:48.654",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874701,1728105048663,-2018.26,0.00044999,120,"2024-10-05T05:10:48.663",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874702,1728105048673,-2018.26,0.00044999,120,"2024-10-05T05:10:48.673",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874703,1728105048682,-2018.26,0.00044999,120,"2024-10-05T05:10:48.682",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874704,1728105048691,-2018.26,0.00044999,120,"2024-10-05T05:10:48.691",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874705,1728105048701,-2018.26,0.00044999,120,"2024-10-05T05:10:48.701",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874706,1728105048710,-2018.26,0.00044999,120,"2024-10-05T05:10:48.710",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874707,1728105048720,-2018.26,0.00044999,120,"2024-10-05T05:10:48.720",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874708,1728105048730,-2018.26,0.00044999,120,"2024-10-05T05:10:48.730",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874709,1728105048739,-2018.26,0.00044999,120,"2024-10-05T05:10:48.739",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874710,1728105048748,-2018.38071657,0.00044999,120,"2024-10-05T05:10:48.748",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874711,1728105048758,-555.0,0.00045,7,"2024-10-05T05:10:48.758",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874712,1728105048767,-12736.34658739,0.00045,61,"2024-10-05T05:10:48.767",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874713,1728105048776,-249.45627541,0.00045,120,"2024-10-05T05:10:48.776",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874714,1728105048785,-439622.22851954,0.00045,60,"2024-10-05T05:10:48.785",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874715,1728105048801,-2541.49734498,0.00045,60,"2024-10-05T05:10:48.801",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874716,1728105048812,-273.72011597,0.00045,60,"2024-10-05T05:10:48.812",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874717,1728105048824,-417.47216,0.00045,60,"2024-10-05T05:10:48.824",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874718,1728105048835,-12350.31781265,0.00045,60,"2024-10-05T05:10:48.835",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874719,1728105048846,-1102.43613394,0.00045,60,"2024-10-05T05:10:48.846",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874720,1728105048857,-281.00881241,0.00045,60,"2024-10-05T05:10:48.857",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874721,1728105048868,-1225.48002,0.00045,60,"2024-10-05T05:10:48.868",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874722,1728105048879,-1698.87654714,0.00045,60,"2024-10-05T05:10:48.879",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874723,1728105048889,-3795.64476265,0.00045,60,"2024-10-05T05:10:48.889",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874724,1728105048900,-612.67,0.00045,60,"2024-10-05T05:10:48.900",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874725,1728105048910,-3392.18267919,0.00045,60,"2024-10-05T05:10:48.910",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874726,1728105048921,-2859.89930432,0.00045,60,"2024-10-05T05:10:48.921",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874727,1728105048932,-4960.51153717,0.00045,60,"2024-10-05T05:10:48.932",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874728,1728105048943,-7818.3596,0.00045,60,"2024-10-05T05:10:48.943",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874729,1728105048953,-277545.68832966,0.00045,60,"2024-10-05T05:10:48.953",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874730,1728105876830,-2420.0,0.00010859,2,"2024-10-05T05:24:36.830",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874753,1728106231835,-168.75,0.00010959,2,"2024-10-05T05:30:31.835",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874754,1728106231845,-150.0,0.00010999,2,"2024-10-05T05:30:31.845",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874755,1728106231855,-190.17422917,0.00010999,2,"2024-10-05T05:30:31.855",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874756,1728106231864,-143714.29014026,0.00011,2,"2024-10-05T05:30:31.864",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874757,1728106231895,-2320.0000004,0.00011,2,"2024-10-05T05:30:31.895",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874758,1728106231906,-365.18013912,0.00011,2,"2024-10-05T05:30:31.906",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874759,1728106231953,-2729.80673935,0.00011,2,"2024-10-05T05:30:31.953",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874760,1728106231964,-554.04576987,0.00011,2,"2024-10-05T05:30:31.964",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874761,1728106232014,-925.1775,0.00011,2,"2024-10-05T05:30:32.014",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874777,1728106237910,-1221374.32462595,0.00011,2,"2024-10-05T05:30:37.910",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874778,1728106238066,-83438.97849644,0.00011,2,"2024-10-05T05:30:38.066",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874779,1728106238078,-62325.45183906,0.00011,2,"2024-10-05T05:30:38.078",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874780,1728106238134,-782.53154917,0.00011,2,"2024-10-05T05:30:38.134",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874781,1728106238145,-276.73994888,0.00011,2,"2024-10-05T05:30:38.145",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874790,1728106239889,-2075317.8314685,0.00011,2,"2024-10-05T05:30:39.889",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874791,1728106239900,-1160.32076869,0.00011944,2,"2024-10-05T05:30:39.900",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874792,1728106239911,-150.0,0.00012044,2,"2024-10-05T05:30:39.911",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874793,1728106239922,-4193.79330421,0.00012566,2,"2024-10-05T05:30:39.922",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874794,1728106239933,-1600.0,0.00012666,2,"2024-10-05T05:30:39.933",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874795,1728106239944,-152.29,0.00013,2,"2024-10-05T05:30:39.944",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874796,1728106239954,-152.29,0.00013,2,"2024-10-05T05:30:39.954",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874797,1728106239963,-152.29,0.00013,2,"2024-10-05T05:30:39.963",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874798,1728106239972,-152.29,0.00013,2,"2024-10-05T05:30:39.972",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874799,1728106239981,-152.29,0.00013,2,"2024-10-05T05:30:39.981",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874800,1728106239990,-152.29,0.00013,2,"2024-10-05T05:30:39.990",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874801,1728106239999,-152.29,0.00013,2,"2024-10-05T05:30:39.999",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874802,1728106240009,-152.29,0.00013,2,"2024-10-05T05:30:40.009",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874803,1728106240019,-152.29,0.00013,2,"2024-10-05T05:30:40.019",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874804,1728106240028,-152.29,0.00013,2,"2024-10-05T05:30:40.028",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874805,1728106240038,-152.29,0.00013,2,"2024-10-05T05:30:40.038",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874806,1728106240047,-152.29,0.00013,2,"2024-10-05T05:30:40.047",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874807,1728106240058,-4193.79330419,0.00028733,2,"2024-10-05T05:30:40.058",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874808,1728106240067,-15089.04096705,0.0003,15,"2024-10-05T05:30:40.067",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874809,1728106240078,-1137.0345868,0.00030208,2,"2024-10-05T05:30:40.078",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874810,1728106240088,-1012.24,0.00036,10,"2024-10-05T05:30:40.088",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874811,1728106240098,-1789.52,0.00036,2,"2024-10-05T05:30:40.098",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874812,1728106240107,-308.883263,0.000389,33,"2024-10-05T05:30:40.107",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874813,1728106240116,-31689.94431002,0.0004,120,"2024-10-05T05:30:40.116",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874814,1728106240125,-159.21,0.00041426,2,"2024-10-05T05:30:40.125",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874815,1728106240134,-499.99,0.00041426,2,"2024-10-05T05:30:40.134",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874816,1728106240143,-1000.0,0.00042381,2,"2024-10-05T05:30:40.143",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874817,1728106240152,-375.31,0.00042538,2,"2024-10-05T05:30:40.152",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874818,1728106240163,-4051.0,0.00042959,117,"2024-10-05T05:30:40.163",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874819,1728106240172,-250.0,0.00043229,2,"2024-10-05T05:30:40.172",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874820,1728106240181,-23890.0,0.0004326,2,"2024-10-05T05:30:40.181",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874821,1728106240190,-250.0,0.00043283,120,"2024-10-05T05:30:40.190",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874822,1728106240199,-250.0,0.00043329,2,"2024-10-05T05:30:40.199",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874823,1728106240208,-157.0,0.00043388,2,"2024-10-05T05:30:40.208",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874824,1728106240217,-1386.31,0.00043496,2,"2024-10-05T05:30:40.217",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874825,1728106240227,-943.09,0.00043612,2,"2024-10-05T05:30:40.227",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874826,1728106240237,-159.21,0.0004369,2,"2024-10-05T05:30:40.237",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874827,1728106240247,-164.42,0.00043796,2,"2024-10-05T05:30:40.247",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874828,1728106240257,-2308.75905638,0.00044,120,"2024-10-05T05:30:40.257",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874829,1728106240267,-213.25,0.00044414,120,"2024-10-05T05:30:40.267",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874830,1728106240277,-262.0196,0.000447,2,"2024-10-05T05:30:40.277",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874831,1728106240287,-3806.0061,0.000447,2,"2024-10-05T05:30:40.287",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874832,1728106240298,-184.33642407,0.000447,21,"2024-10-05T05:30:40.298",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874833,1728106240308,-1000.0,0.000447,2,"2024-10-05T05:30:40.308",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874834,1728106240319,-814.2073,0.000447,2,"2024-10-05T05:30:40.319",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874835,1728106240328,-3900.63568873,0.000447,15,"2024-10-05T05:30:40.328",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874836,1728106240340,-3130.4732,0.000447,2,"2024-10-05T05:30:40.340",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874837,1728106240349,-2500.0,0.000447,2,"2024-10-05T05:30:40.349",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874838,1728106240359,-3900.63568867,0.00044722,15,"2024-10-05T05:30:40.359",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874839,1728106240368,-3900.63568867,0.00044744,15,"2024-10-05T05:30:40.368",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874840,1728106240378,-3900.63568867,0.00044767,15,"2024-10-05T05:30:40.378",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874841,1728106240388,-3900.63568867,0.00044789,15,"2024-10-05T05:30:40.388",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874842,1728106240397,-152.29,0.00044789,2,"2024-10-05T05:30:40.397",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874843,1728106240406,-152.29,0.0004479,2,"2024-10-05T05:30:40.406",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874844,1728106240415,-60051.64717688,0.00044796,120,"2024-10-05T05:30:40.415",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874845,1728106240425,-7500.0,0.00044799,2,"2024-10-05T05:30:40.425",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874846,1728106240434,-249.823,0.00044799,72,"2024-10-05T05:30:40.434",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874847,1728106240443,-11732.83,0.00044799,120,"2024-10-05T05:30:40.443",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874848,1728106240453,-37580.0121,0.000448,2,"2024-10-05T05:30:40.453",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874849,1728106240463,-500.0,0.000448,2,"2024-10-05T05:30:40.463",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874850,1728106240473,-245000.0,0.000448,2,"2024-10-05T05:30:40.473",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874851,1728106240482,-3900.63568867,0.00044811,15,"2024-10-05T05:30:40.482",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874852,1728106240491,-3900.63568867,0.00044833,15,"2024-10-05T05:30:40.491",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874853,1728106240500,-3900.63568867,0.00044856,15,"2024-10-05T05:30:40.500",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874854,1728106240511,-3900.63568867,0.00044878,15,"2024-10-05T05:30:40.511",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874855,1728106240521,-11732.83,0.00044899,120,"2024-10-05T05:30:40.521",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874856,1728106240534,-4894.8293,0.000449,2,"2024-10-05T05:30:40.534",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874857,1728106240543,-88888.0,0.000449,120,"2024-10-05T05:30:40.543",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874858,1728106240553,-3171.8705036,0.000449,20,"2024-10-05T05:30:40.553",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874859,1728106240564,-3900.63568867,0.000449,15,"2024-10-05T05:30:40.564",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874860,1728106240574,-206.88842893,0.000449,120,"2024-10-05T05:30:40.574",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874861,1728106240584,-207.38,0.000449,120,"2024-10-05T05:30:40.584",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874862,1728106240593,-158.72549886,0.000449,120,"2024-10-05T05:30:40.593",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874863,1728106240605,-158.72549886,0.000449,120,"2024-10-05T05:30:40.605",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874864,1728106240615,-158.72549886,0.000449,120,"2024-10-05T05:30:40.615",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874865,1728106240623,-159.22,0.000449,120,"2024-10-05T05:30:40.623",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874866,1728106240634,-4193.79330419,0.000449,2,"2024-10-05T05:30:40.634",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874867,1728106240643,-168.23,0.0004492,2,"2024-10-05T05:30:40.643",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874868,1728106240653,-500.0,0.00044931,120,"2024-10-05T05:30:40.653",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874869,1728106240663,-1444.66,0.00044931,120,"2024-10-05T05:30:40.663",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874870,1728106240671,-1444.66,0.00044931,120,"2024-10-05T05:30:40.671",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874871,1728106240680,-503.21870875,0.00044973,7,"2024-10-05T05:30:40.680",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874872,1728106240689,-500.0,0.00044973,10,"2024-10-05T05:30:40.689",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874873,1728106240698,-150.0,0.00044986,30,"2024-10-05T05:30:40.698",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874874,1728106240707,-150.0,0.00044986,30,"2024-10-05T05:30:40.707",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874875,1728106240716,-152.29,0.00044989,2,"2024-10-05T05:30:40.716",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874876,1728106240725,-152.29,0.0004499,2,"2024-10-05T05:30:40.725",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874877,1728106240735,-152.29,0.0004499,2,"2024-10-05T05:30:40.735",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874878,1728106240745,-152.29,0.0004499,2,"2024-10-05T05:30:40.745",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874879,1728106240754,-152.29,0.0004499,2,"2024-10-05T05:30:40.754",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874880,1728106240763,-152.29,0.0004499,2,"2024-10-05T05:30:40.763",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874881,1728106240775,-152.29,0.0004499,2,"2024-10-05T05:30:40.775",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874882,1728106240786,-4713.30544467,0.00044996,2,"2024-10-05T05:30:40.786",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874883,1728106240796,-1028.09,0.00044997,120,"2024-10-05T05:30:40.796",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874884,1728106240806,-500.0,0.00044998,120,"2024-10-05T05:30:40.806",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874885,1728106240816,-500.0,0.00044998,120,"2024-10-05T05:30:40.816",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874886,1728106240825,-1444.66,0.00044998,120,"2024-10-05T05:30:40.825",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874887,1728106240835,-11732.83,0.00044998,120,"2024-10-05T05:30:40.835",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874888,1728106240844,-348.88902504,0.00044999,60,"2024-10-05T05:30:40.844",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874889,1728106240854,-500.0,0.00044999,120,"2024-10-05T05:30:40.854",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874890,1728106240863,-500.0,0.00044999,120,"2024-10-05T05:30:40.863",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874891,1728106240872,-500.0,0.00044999,120,"2024-10-05T05:30:40.872",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874892,1728106240882,-500.0,0.00044999,120,"2024-10-05T05:30:40.882",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874893,1728106240891,-500.0,0.00044999,120,"2024-10-05T05:30:40.891",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874894,1728106240900,-500.0,0.00044999,120,"2024-10-05T05:30:40.900",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874895,1728106240909,-500.0,0.00044999,120,"2024-10-05T05:30:40.909",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874896,1728106240918,-500.0,0.00044999,120,"2024-10-05T05:30:40.918",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874897,1728106240927,-500.0,0.00044999,120,"2024-10-05T05:30:40.927",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874898,1728106240937,-500.0,0.00044999,120,"2024-10-05T05:30:40.937",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874899,1728106240946,-500.0,0.00044999,120,"2024-10-05T05:30:40.946",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874900,1728106240955,-500.0,0.00044999,120,"2024-10-05T05:30:40.955",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874901,1728106240965,-500.0,0.00044999,120,"2024-10-05T05:30:40.965",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874902,1728106240974,-500.0,0.00044999,120,"2024-10-05T05:30:40.974",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874903,1728106240983,-500.0,0.00044999,120,"2024-10-05T05:30:40.983",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874904,1728106240992,-500.0,0.00044999,120,"2024-10-05T05:30:40.992",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874905,1728106241002,-500.0,0.00044999,120,"2024-10-05T05:30:41.002",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874906,1728106241011,-500.0,0.00044999,120,"2024-10-05T05:30:41.011",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874907,1728106241020,-500.0,0.00044999,120,"2024-10-05T05:30:41.020",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874908,1728106241029,-500.0,0.00044999,120,"2024-10-05T05:30:41.029",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874909,1728106241038,-500.0,0.00044999,120,"2024-10-05T05:30:41.038",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874910,1728106241047,-498.41590598,0.00044999,120,"2024-10-05T05:30:41.047",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874911,1728106241056,-500.0,0.00044999,120,"2024-10-05T05:30:41.056",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874912,1728106241065,-500.0,0.00044999,120,"2024-10-05T05:30:41.065",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874913,1728106241075,-500.0,0.00044999,120,"2024-10-05T05:30:41.075",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874914,1728106241084,-500.0,0.00044999,120,"2024-10-05T05:30:41.084",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874915,1728106241093,-500.0,0.00044999,120,"2024-10-05T05:30:41.093",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874916,1728106241102,-500.0,0.00044999,120,"2024-10-05T05:30:41.102",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874917,1728106241228,-500.0,0.00044999,120,"2024-10-05T05:30:41.228",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874918,1728106241241,-500.0,0.00044999,120,"2024-10-05T05:30:41.241",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874919,1728106241251,-500.0,0.00044999,120,"2024-10-05T05:30:41.251",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874920,1728106241259,-500.0,0.00044999,120,"2024-10-05T05:30:41.259",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874921,1728106241269,-500.0,0.00044999,120,"2024-10-05T05:30:41.269",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874922,1728106241278,-498.7784,0.00044999,120,"2024-10-05T05:30:41.278",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874923,1728106241287,-630.57,0.00044999,120,"2024-10-05T05:30:41.287",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874924,1728106241295,-630.57,0.00044999,120,"2024-10-05T05:30:41.295",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874925,1728106241305,-630.57,0.00044999,120,"2024-10-05T05:30:41.305",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874926,1728106241314,-630.57,0.00044999,120,"2024-10-05T05:30:41.314",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874927,1728106241322,-630.57,0.00044999,120,"2024-10-05T05:30:41.322",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874928,1728106241332,-630.57,0.00044999,120,"2024-10-05T05:30:41.332",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874929,1728106241342,-630.57,0.00044999,120,"2024-10-05T05:30:41.342",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874930,1728106241353,-630.57,0.00044999,120,"2024-10-05T05:30:41.353",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874931,1728106241366,-630.57,0.00044999,120,"2024-10-05T05:30:41.366",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874932,1728106241375,-630.57,0.00044999,120,"2024-10-05T05:30:41.375",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874933,1728106241384,-630.57,0.00044999,120,"2024-10-05T05:30:41.384",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874934,1728106241393,-630.57,0.00044999,120,"2024-10-05T05:30:41.393",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874935,1728106241403,-630.57,0.00044999,120,"2024-10-05T05:30:41.403",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874936,1728106241411,-630.57,0.00044999,120,"2024-10-05T05:30:41.411",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874937,1728106241420,-630.57,0.00044999,120,"2024-10-05T05:30:41.420",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874938,1728106241431,-630.57,0.00044999,120,"2024-10-05T05:30:41.431",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874939,1728106241440,-630.57,0.00044999,120,"2024-10-05T05:30:41.440",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874940,1728106241450,-630.57,0.00044999,120,"2024-10-05T05:30:41.450",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874941,1728106241459,-630.57,0.00044999,120,"2024-10-05T05:30:41.459",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874942,1728106241470,-630.57,0.00044999,120,"2024-10-05T05:30:41.470",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874943,1728106241481,-630.57,0.00044999,120,"2024-10-05T05:30:41.481",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874944,1728106241490,-630.57,0.00044999,120,"2024-10-05T05:30:41.490",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874945,1728106241502,-630.57,0.00044999,120,"2024-10-05T05:30:41.502",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874946,1728106241513,-630.78309515,0.00044999,120,"2024-10-05T05:30:41.513",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874947,1728106241527,-500.0,0.00044999,120,"2024-10-05T05:30:41.527",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874948,1728106241536,-500.0,0.00044999,120,"2024-10-05T05:30:41.536",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874949,1728106241547,-500.0,0.00044999,120,"2024-10-05T05:30:41.547",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874950,1728106241557,-500.0,0.00044999,120,"2024-10-05T05:30:41.557",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874951,1728106241566,-500.0,0.00044999,120,"2024-10-05T05:30:41.566",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874952,1728106241577,-500.0,0.00044999,120,"2024-10-05T05:30:41.577",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874953,1728106241588,-500.0,0.00044999,120,"2024-10-05T05:30:41.588",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874954,1728106241598,-500.0,0.00044999,120,"2024-10-05T05:30:41.598",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874955,1728106241608,-500.0,0.00044999,120,"2024-10-05T05:30:41.608",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874956,1728106241618,-500.0,0.00044999,120,"2024-10-05T05:30:41.618",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874957,1728106241627,-586.24509981,0.00044999,120,"2024-10-05T05:30:41.627",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874958,1728106241636,-1028.09,0.00044999,120,"2024-10-05T05:30:41.636",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874959,1728106241645,-1028.09,0.00044999,120,"2024-10-05T05:30:41.645",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874960,1728106241655,-1028.09,0.00044999,120,"2024-10-05T05:30:41.655",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874961,1728106241664,-1028.09,0.00044999,120,"2024-10-05T05:30:41.664",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874962,1728106241673,-1028.09,0.00044999,120,"2024-10-05T05:30:41.673",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874963,1728106241682,-1028.09,0.00044999,120,"2024-10-05T05:30:41.682",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874964,1728106241691,-1028.09,0.00044999,120,"2024-10-05T05:30:41.691",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874965,1728106241700,-1028.09,0.00044999,120,"2024-10-05T05:30:41.700",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874966,1728106241709,-1028.09,0.00044999,120,"2024-10-05T05:30:41.709",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874967,1728106241718,-1028.09,0.00044999,120,"2024-10-05T05:30:41.718",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874968,1728106241727,-1028.09,0.00044999,120,"2024-10-05T05:30:41.727",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874969,1728106241736,-1028.09,0.00044999,120,"2024-10-05T05:30:41.736",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874970,1728106241745,-1028.09,0.00044999,120,"2024-10-05T05:30:41.745",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874971,1728106241754,-1028.09,0.00044999,120,"2024-10-05T05:30:41.754",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874972,1728106241763,-1028.09,0.00044999,120,"2024-10-05T05:30:41.763",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874973,1728106241772,-1028.09,0.00044999,120,"2024-10-05T05:30:41.772",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874974,1728106241781,-1028.09,0.00044999,120,"2024-10-05T05:30:41.781",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874975,1728106241790,-1028.09,0.00044999,120,"2024-10-05T05:30:41.790",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874976,1728106241799,-1028.09,0.00044999,120,"2024-10-05T05:30:41.799",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874977,1728106241809,-1028.09,0.00044999,120,"2024-10-05T05:30:41.809",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874978,1728106241818,-1028.09,0.00044999,120,"2024-10-05T05:30:41.818",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874979,1728106241827,-1028.09,0.00044999,120,"2024-10-05T05:30:41.827",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874980,1728106241836,-1028.10751219,0.00044999,120,"2024-10-05T05:30:41.836",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874981,1728106241845,-557.15,0.00044999,120,"2024-10-05T05:30:41.845",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874982,1728106241854,-557.15,0.00044999,120,"2024-10-05T05:30:41.854",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874983,1728106241864,-557.15,0.00044999,120,"2024-10-05T05:30:41.864",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874984,1728106241873,-557.15,0.00044999,120,"2024-10-05T05:30:41.873",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874985,1728106241882,-557.15,0.00044999,120,"2024-10-05T05:30:41.882",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874986,1728106241891,-557.15,0.00044999,120,"2024-10-05T05:30:41.891",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874987,1728106241901,-557.15,0.00044999,120,"2024-10-05T05:30:41.901",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874988,1728106241910,-557.15,0.00044999,120,"2024-10-05T05:30:41.910",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874989,1728106241919,-557.15,0.00044999,120,"2024-10-05T05:30:41.919",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874990,1728106241928,-557.15,0.00044999,120,"2024-10-05T05:30:41.928",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874991,1728106241937,-557.15,0.00044999,120,"2024-10-05T05:30:41.937",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874992,1728106241946,-557.15,0.00044999,120,"2024-10-05T05:30:41.946",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874993,1728106241955,-557.15,0.00044999,120,"2024-10-05T05:30:41.955",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874994,1728106241964,-557.15,0.00044999,120,"2024-10-05T05:30:41.964",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874995,1728106241973,-557.15,0.00044999,120,"2024-10-05T05:30:41.973",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874996,1728106241982,-557.15,0.00044999,120,"2024-10-05T05:30:41.982",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874997,1728106241991,-557.15,0.00044999,120,"2024-10-05T05:30:41.991",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874998,1728106242001,-557.15,0.00044999,120,"2024-10-05T05:30:42.001",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339874999,1728106242010,-557.15,0.00044999,120,"2024-10-05T05:30:42.010",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875000,1728106242019,-557.15,0.00044999,120,"2024-10-05T05:30:42.019",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875001,1728106242028,-557.15,0.00044999,120,"2024-10-05T05:30:42.028",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875002,1728106242038,-557.15,0.00044999,120,"2024-10-05T05:30:42.038",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875003,1728106242047,-557.15,0.00044999,120,"2024-10-05T05:30:42.047",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875004,1728106242056,-557.35,0.00044999,120,"2024-10-05T05:30:42.056",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875005,1728106242065,-500.0,0.00044999,120,"2024-10-05T05:30:42.065",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875006,1728106242074,-500.0,0.00044999,120,"2024-10-05T05:30:42.074",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875007,1728106242085,-500.0,0.00044999,120,"2024-10-05T05:30:42.085",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875008,1728106242094,-500.0,0.00044999,120,"2024-10-05T05:30:42.094",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875009,1728106242103,-500.0,0.00044999,120,"2024-10-05T05:30:42.103",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875010,1728106242112,-500.0,0.00044999,120,"2024-10-05T05:30:42.112",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875011,1728106242121,-500.0,0.00044999,120,"2024-10-05T05:30:42.121",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875012,1728106242130,-500.0,0.00044999,120,"2024-10-05T05:30:42.130",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875013,1728106242138,-500.0,0.00044999,120,"2024-10-05T05:30:42.138",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875014,1728106242147,-500.0,0.00044999,120,"2024-10-05T05:30:42.147",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875015,1728106242156,-500.0,0.00044999,120,"2024-10-05T05:30:42.156",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875016,1728106242165,-500.0,0.00044999,120,"2024-10-05T05:30:42.165",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875017,1728106242174,-500.0,0.00044999,120,"2024-10-05T05:30:42.174",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875018,1728106242183,-500.0,0.00044999,120,"2024-10-05T05:30:42.183",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875019,1728106242193,-500.0,0.00044999,120,"2024-10-05T05:30:42.193",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875020,1728106242202,-500.0,0.00044999,120,"2024-10-05T05:30:42.202",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875021,1728106242211,-500.0,0.00044999,120,"2024-10-05T05:30:42.211",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875022,1728106242220,-500.0,0.00044999,120,"2024-10-05T05:30:42.220",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875023,1728106242231,-500.0,0.00044999,120,"2024-10-05T05:30:42.231",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875024,1728106242240,-500.0,0.00044999,120,"2024-10-05T05:30:42.240",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875025,1728106242249,-500.0,0.00044999,120,"2024-10-05T05:30:42.249",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875026,1728106242259,-250.05015868,0.00044999,120,"2024-10-05T05:30:42.259",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875027,1728106242268,-234.48770566,0.00044999,31,"2024-10-05T05:30:42.268",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875028,1728106242277,-443.79035431,0.00044999,120,"2024-10-05T05:30:42.277",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875029,1728106242287,-1444.66,0.00044999,120,"2024-10-05T05:30:42.287",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875030,1728106242296,-1444.66,0.00044999,120,"2024-10-05T05:30:42.296",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875031,1728106242305,-1444.66,0.00044999,120,"2024-10-05T05:30:42.305",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875032,1728106242314,-1444.66,0.00044999,120,"2024-10-05T05:30:42.314",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875033,1728106242323,-1444.66,0.00044999,120,"2024-10-05T05:30:42.323",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875034,1728106242332,-1444.66,0.00044999,120,"2024-10-05T05:30:42.332",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875035,1728106242340,-1444.66,0.00044999,120,"2024-10-05T05:30:42.340",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875036,1728106242349,-1444.66,0.00044999,120,"2024-10-05T05:30:42.349",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875037,1728106242359,-1444.66,0.00044999,120,"2024-10-05T05:30:42.359",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875038,1728106242367,-1444.66,0.00044999,120,"2024-10-05T05:30:42.367",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875039,1728106242377,-1444.66,0.00044999,120,"2024-10-05T05:30:42.377",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875040,1728106242386,-1444.66,0.00044999,120,"2024-10-05T05:30:42.386",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875041,1728106242395,-1444.66,0.00044999,120,"2024-10-05T05:30:42.395",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875042,1728106242404,-1444.66,0.00044999,120,"2024-10-05T05:30:42.404",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875043,1728106242413,-1444.66,0.00044999,120,"2024-10-05T05:30:42.413",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875044,1728106242422,-1444.66,0.00044999,120,"2024-10-05T05:30:42.422",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875045,1728106242431,-1444.66,0.00044999,120,"2024-10-05T05:30:42.431",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875046,1728106242440,-1444.66,0.00044999,120,"2024-10-05T05:30:42.440",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875047,1728106242449,-1444.66,0.00044999,120,"2024-10-05T05:30:42.449",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875048,1728106242458,-1444.66,0.00044999,120,"2024-10-05T05:30:42.458",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875049,1728106242467,-1444.68346687,0.00044999,120,"2024-10-05T05:30:42.467",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875050,1728106242476,-1131.88,0.00044999,30,"2024-10-05T05:30:42.476",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875051,1728106242485,-1131.88,0.00044999,30,"2024-10-05T05:30:42.485",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875052,1728106242494,-1131.88,0.00044999,30,"2024-10-05T05:30:42.494",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875053,1728106242503,-1131.88,0.00044999,30,"2024-10-05T05:30:42.503",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875054,1728106242512,-1131.88,0.00044999,30,"2024-10-05T05:30:42.512",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875055,1728106242525,-1131.88,0.00044999,30,"2024-10-05T05:30:42.525",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875056,1728106242534,-11732.83,0.00044999,120,"2024-10-05T05:30:42.534",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875057,1728106242543,-1131.88,0.00044999,30,"2024-10-05T05:30:42.543",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875058,1728106242552,-11732.83,0.00044999,120,"2024-10-05T05:30:42.552",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875059,1728106242561,-1131.88,0.00044999,30,"2024-10-05T05:30:42.561",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875060,1728106242570,-11732.83,0.00044999,120,"2024-10-05T05:30:42.570",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875061,1728106242579,-1131.88,0.00044999,30,"2024-10-05T05:30:42.579",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875062,1728106242588,-1131.88,0.00044999,30,"2024-10-05T05:30:42.588",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875063,1728106242597,-11732.83,0.00044999,120,"2024-10-05T05:30:42.597",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875064,1728106242606,-1131.88,0.00044999,30,"2024-10-05T05:30:42.606",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875065,1728106242616,-11732.83,0.00044999,120,"2024-10-05T05:30:42.616",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875066,1728106242625,-1131.88,0.00044999,30,"2024-10-05T05:30:42.625",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875067,1728106242634,-11732.83,0.00044999,120,"2024-10-05T05:30:42.634",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875068,1728106242643,-1131.88,0.00044999,30,"2024-10-05T05:30:42.643",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875069,1728106242652,-11732.83,0.00044999,120,"2024-10-05T05:30:42.652",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875070,1728106242661,-1131.88,0.00044999,30,"2024-10-05T05:30:42.661",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875071,1728106242670,-11732.83,0.00044999,120,"2024-10-05T05:30:42.670",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875072,1728106242679,-1131.88,0.00044999,30,"2024-10-05T05:30:42.679",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875073,1728106242688,-11732.83,0.00044999,120,"2024-10-05T05:30:42.688",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875074,1728106242696,-1131.88,0.00044999,30,"2024-10-05T05:30:42.696",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875075,1728106242705,-11732.83,0.00044999,120,"2024-10-05T05:30:42.705",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875076,1728106242714,-1131.88,0.00044999,30,"2024-10-05T05:30:42.714",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875077,1728106242723,-11732.83,0.00044999,120,"2024-10-05T05:30:42.723",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875078,1728106242733,-1131.88,0.00044999,30,"2024-10-05T05:30:42.733",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875079,1728106242742,-11732.83,0.00044999,120,"2024-10-05T05:30:42.742",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875080,1728106242752,-1131.88,0.00044999,30,"2024-10-05T05:30:42.752",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875081,1728106242760,-11732.83,0.00044999,120,"2024-10-05T05:30:42.760",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875082,1728106242770,-1131.88,0.00044999,30,"2024-10-05T05:30:42.770",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875083,1728106242779,-11732.83,0.00044999,120,"2024-10-05T05:30:42.779",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875084,1728106242789,-1131.88,0.00044999,30,"2024-10-05T05:30:42.789",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875085,1728106242798,-11732.83,0.00044999,120,"2024-10-05T05:30:42.798",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875086,1728106242808,-1131.88,0.00044999,30,"2024-10-05T05:30:42.808",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875087,1728106242818,-11732.83,0.00044999,120,"2024-10-05T05:30:42.818",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875088,1728106242827,-1131.88,0.00044999,30,"2024-10-05T05:30:42.827",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875090,1728106242836,-11732.83,0.00044999,120,"2024-10-05T05:30:42.836",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875091,1728106242846,-1131.89541136,0.00044999,30,"2024-10-05T05:30:42.846",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875092,1728106242855,-11732.83,0.00044999,120,"2024-10-05T05:30:42.855",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875093,1728106242866,-11732.83,0.00044999,120,"2024-10-05T05:30:42.866",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875094,1728106242875,-11732.83,0.00044999,120,"2024-10-05T05:30:42.875",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875095,1728106242884,-11733.02013127,0.00044999,120,"2024-10-05T05:30:42.884",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875096,1728106242893,-2277721.24156431,0.00045,60,"2024-10-05T05:30:42.893",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875097,1728106242908,-311.15856795,0.00045,60,"2024-10-05T05:30:42.908",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875098,1728106242919,-318.036336,0.00045,60,"2024-10-05T05:30:42.919",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875099,1728106242997,-428.63424355,0.00045,60,"2024-10-05T05:30:42.997",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875100,1728106243009,-402.265,0.00045,60,"2024-10-05T05:30:43.009",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875101,1728106243165,-102852.59079216,0.00045,60,"2024-10-05T05:30:43.165",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875105,1728106246086,-1160.32076868,0.00016652,2,"2024-10-05T05:30:46.086",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875106,1728106246095,-1086.27991732,0.00044,60,"2024-10-05T05:30:46.095",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875134,1728107432017,-550.82341854,0.00010859,2,"2024-10-05T05:50:32.017",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875137,1728107432028,-337.92824235,0.00010859,2,"2024-10-05T05:50:32.028",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875139,1728107432038,-164.09,0.00010959,2,"2024-10-05T05:50:32.038",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875141,1728107432047,-155.35,0.00010959,2,"2024-10-05T05:50:32.047",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875143,1728107432055,-888.75166088,0.00011045,2,"2024-10-05T05:50:32.055",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875144,1728107432064,-250.0,0.00013,2,"2024-10-05T05:50:32.064",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875145,1728107432073,-724.0,0.000178,2,"2024-10-05T05:50:32.073",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875146,1728107432082,-155.35,0.00026712,2,"2024-10-05T05:50:32.082",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875147,1728107432101,-3400.0,0.0004,90,"2024-10-05T05:50:32.101",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875148,1728107432110,-150.83,0.00041017,2,"2024-10-05T05:50:32.110",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875149,1728107432119,-499.99,0.00041017,2,"2024-10-05T05:50:32.119",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875150,1728107432248,-1494.0,0.000417,7,"2024-10-05T05:50:32.248",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875152,1728107432259,-250.0,0.00042271,2,"2024-10-05T05:50:32.259",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875153,1728107432270,-250.0,0.00042451,2,"2024-10-05T05:50:32.270",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875154,1728107432279,-250.0,0.00042462,120,"2024-10-05T05:50:32.279",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875155,1728107432288,-155.35,0.00042466,2,"2024-10-05T05:50:32.288",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875156,1728107432298,-1511.85,0.00042488,2,"2024-10-05T05:50:32.298",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875157,1728107432308,-23890.0,0.00042627,2,"2024-10-05T05:50:32.308",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875158,1728107432319,-157.0,0.00042697,2,"2024-10-05T05:50:32.319",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875159,1728107432329,-170.6,0.00042967,120,"2024-10-05T05:50:32.329",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875160,1728107432340,-1000.0,0.00043,120,"2024-10-05T05:50:32.340",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875161,1728107432350,-1000.0,0.000431,7,"2024-10-05T05:50:32.350",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875162,1728107432359,-1043.67309921,0.0004312,10,"2024-10-05T05:50:32.359",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875163,1728107432368,-150.83,0.00043407,2,"2024-10-05T05:50:32.368",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875164,1728107432377,-200.0,0.00043514,2,"2024-10-05T05:50:32.377",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875165,1728107432386,-199.858,0.00043582,68,"2024-10-05T05:50:32.386",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875166,1728107432396,-515.6669376,0.00043793,10,"2024-10-05T05:50:32.396",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875167,1728107432405,-500.0,0.00043793,2,"2024-10-05T05:50:32.405",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875168,1728107432415,-500.0,0.00043793,10,"2024-10-05T05:50:32.415",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875169,1728107432425,-2500.0,0.000439,2,"2024-10-05T05:50:32.425",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875170,1728107432435,-870.24057651,0.000439,28,"2024-10-05T05:50:32.435",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875171,1728107432447,-208327.89152597,0.00044,120,"2024-10-05T05:50:32.447",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875172,1728107432459,-440.72382921,0.00044,120,"2024-10-05T05:50:32.459",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875173,1728107432471,-867.03406242,0.00044,120,"2024-10-05T05:50:32.471",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875178,1728107438212,-888.75166088,0.0001123,2,"2024-10-05T05:50:38.212",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875179,1728107438222,-63537.20966206,0.00044,120,"2024-10-05T05:50:38.222",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875180,1728107438268,-11908.14092034,0.00044,120,"2024-10-05T05:50:38.268",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875181,1728107438277,-913.72008268,0.00044,60,"2024-10-05T05:50:38.277",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875182,1728107438286,-870.24057651,0.00044043,28,"2024-10-05T05:50:38.286",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875183,1728107438295,-1851.85288159,0.00044122,15,"2024-10-05T05:50:38.295",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875184,1728107438304,-870.24057651,0.00044186,28,"2024-10-05T05:50:38.304",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875185,1728107438313,-1851.85288159,0.00044233,15,"2024-10-05T05:50:38.313",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875186,1728107438322,-870.24057651,0.00044329,28,"2024-10-05T05:50:38.322",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875187,1728107438332,-1851.85288159,0.00044344,15,"2024-10-05T05:50:38.332",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875188,1728107438341,-1851.85288159,0.00044456,15,"2024-10-05T05:50:38.341",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875189,1728107438350,-870.24057651,0.00044471,28,"2024-10-05T05:50:38.350",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875190,1728107438359,-1000.0,0.000445,7,"2024-10-05T05:50:38.359",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875191,1728107438368,-1851.85288159,0.00044567,15,"2024-10-05T05:50:38.368",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875192,1728107438377,-870.24057651,0.00044614,28,"2024-10-05T05:50:38.377",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875193,1728107438387,-500.0,0.00044677,120,"2024-10-05T05:50:38.387",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875194,1728107438396,-199.30226172,0.00044677,120,"2024-10-05T05:50:38.396",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875195,1728107438405,-500.0,0.00044677,120,"2024-10-05T05:50:38.405",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875196,1728107438414,-443.71862197,0.00044677,120,"2024-10-05T05:50:38.414",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875197,1728107438423,-1851.85288159,0.00044678,15,"2024-10-05T05:50:38.423",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875198,1728107438432,-870.24057651,0.00044757,28,"2024-10-05T05:50:38.432",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875199,1728107438442,-500.0,0.00044772,2,"2024-10-05T05:50:38.442",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875200,1728107438451,-500.0,0.00044772,2,"2024-10-05T05:50:38.451",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875201,1728107438460,-500.0,0.00044772,2,"2024-10-05T05:50:38.460",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875202,1728107438469,-500.0,0.00044772,2,"2024-10-05T05:50:38.469",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875203,1728107438478,-500.0,0.00044772,2,"2024-10-05T05:50:38.478",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875204,1728107438487,-396.9957,0.00044772,2,"2024-10-05T05:50:38.487",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875205,1728107438495,-1851.85288159,0.00044789,15,"2024-10-05T05:50:38.495",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875206,1728107438506,-9919.11231611,0.00044796,120,"2024-10-05T05:50:38.506",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875207,1728107438515,-12392.8775,0.000448,2,"2024-10-05T05:50:38.515",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875208,1728107438524,-262.0196,0.000448,2,"2024-10-05T05:50:38.524",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875209,1728107438533,-1000.0,0.000448,2,"2024-10-05T05:50:38.533",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875210,1728107438543,-500.0,0.000448,2,"2024-10-05T05:50:38.543",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875211,1728107438555,-384.833,0.000448,2,"2024-10-05T05:50:38.555",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875212,1728107438565,-164.98,0.0004489,2,"2024-10-05T05:50:38.565",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875213,1728107438574,-245000.0,0.000449,2,"2024-10-05T05:50:38.574",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875214,1728107438583,-153.19749477,0.000449,120,"2024-10-05T05:50:38.583",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875215,1728107438603,-5126.7793,0.000449,2,"2024-10-05T05:50:38.603",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875216,1728107438612,-32320.2417,0.000449,2,"2024-10-05T05:50:38.612",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875217,1728107438621,-88888.0,0.000449,120,"2024-10-05T05:50:38.621",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875218,1728107438630,-1851.85288159,0.000449,15,"2024-10-05T05:50:38.630",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875219,1728107438639,-165.46158604,0.000449,120,"2024-10-05T05:50:38.639",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875220,1728107438648,-165.96,0.000449,120,"2024-10-05T05:50:38.648",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875221,1728107438657,-181.38108741,0.000449,120,"2024-10-05T05:50:38.657",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875222,1728107438666,-181.38108741,0.000449,120,"2024-10-05T05:50:38.666",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875223,1728107438675,-181.88,0.000449,120,"2024-10-05T05:50:38.675",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875224,1728107438684,-169.27423204,0.000449,120,"2024-10-05T05:50:38.684",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875225,1728107438693,-169.27423204,0.000449,120,"2024-10-05T05:50:38.693",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875226,1728107438703,-169.77,0.000449,120,"2024-10-05T05:50:38.703",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875227,1728107438712,-870.24057651,0.000449,28,"2024-10-05T05:50:38.712",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875228,1728107438721,-446.67037272,0.000449,2,"2024-10-05T05:50:38.721",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875229,1728107438730,-500.0,0.00044931,120,"2024-10-05T05:50:38.730",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875230,1728107438739,-500.0,0.00044931,120,"2024-10-05T05:50:38.739",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875231,1728107438747,-500.0,0.00044931,120,"2024-10-05T05:50:38.747",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875232,1728107438756,-500.0,0.00044931,120,"2024-10-05T05:50:38.756",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875233,1728107438765,-500.0,0.00044931,120,"2024-10-05T05:50:38.765",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875234,1728107438775,-500.0,0.00044931,120,"2024-10-05T05:50:38.775",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875235,1728107438784,-500.0,0.00044931,120,"2024-10-05T05:50:38.784",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875236,1728107438793,-500.0,0.00044931,120,"2024-10-05T05:50:38.793",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875237,1728107438802,-500.0,0.00044931,120,"2024-10-05T05:50:38.802",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875238,1728107438811,-500.0,0.00044931,120,"2024-10-05T05:50:38.811",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875239,1728107438820,-500.0,0.00044931,120,"2024-10-05T05:50:38.820",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875240,1728107438829,-500.0,0.00044931,120,"2024-10-05T05:50:38.829",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875241,1728107438840,-500.0,0.00044931,120,"2024-10-05T05:50:38.840",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875242,1728107438849,-500.0,0.00044931,120,"2024-10-05T05:50:38.849",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875243,1728107438857,-500.0,0.00044931,120,"2024-10-05T05:50:38.857",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875244,1728107438866,-500.0,0.00044931,120,"2024-10-05T05:50:38.866",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875245,1728107438875,-500.0,0.00044931,120,"2024-10-05T05:50:38.875",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875246,1728107438883,-500.0,0.00044931,120,"2024-10-05T05:50:38.883",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875247,1728107438893,-500.0,0.00044931,120,"2024-10-05T05:50:38.893",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875248,1728107438901,-374.22127899,0.00044931,120,"2024-10-05T05:50:38.901",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875249,1728107438910,-500.0,0.00044931,120,"2024-10-05T05:50:38.910",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875250,1728107438919,-500.0,0.00044931,120,"2024-10-05T05:50:38.919",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875251,1728107438928,-500.0,0.00044931,120,"2024-10-05T05:50:38.928",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875252,1728107438937,-500.0,0.00044931,120,"2024-10-05T05:50:38.937",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875253,1728107438946,-500.0,0.00044931,120,"2024-10-05T05:50:38.946",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875254,1728107438955,-500.0,0.00044931,120,"2024-10-05T05:50:38.955",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875255,1728107438964,-500.0,0.00044931,120,"2024-10-05T05:50:38.964",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875256,1728107438973,-499.7964,0.00044931,120,"2024-10-05T05:50:38.973",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875257,1728107438982,-500.0,0.00044931,120,"2024-10-05T05:50:38.982",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875258,1728107438991,-500.0,0.00044931,120,"2024-10-05T05:50:38.991",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875259,1728107439002,-500.0,0.00044931,120,"2024-10-05T05:50:39.002",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875260,1728107439011,-500.0,0.00044931,120,"2024-10-05T05:50:39.011",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875261,1728107439021,-500.0,0.00044931,120,"2024-10-05T05:50:39.021",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875262,1728107439030,-500.0,0.00044931,120,"2024-10-05T05:50:39.030",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875263,1728107439039,-500.0,0.00044931,120,"2024-10-05T05:50:39.039",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875264,1728107439049,-500.0,0.00044931,120,"2024-10-05T05:50:39.049",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875265,1728107439058,-500.0,0.00044931,120,"2024-10-05T05:50:39.058",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875266,1728107439067,-500.0,0.00044931,120,"2024-10-05T05:50:39.067",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875267,1728107439076,-500.0,0.00044931,120,"2024-10-05T05:50:39.076",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875268,1728107439085,-500.0,0.00044931,120,"2024-10-05T05:50:39.085",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875269,1728107439095,-500.0,0.00044931,120,"2024-10-05T05:50:39.095",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875270,1728107439104,-500.0,0.00044931,120,"2024-10-05T05:50:39.104",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875271,1728107439113,-500.0,0.00044931,120,"2024-10-05T05:50:39.113",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875272,1728107439122,-500.0,0.00044931,120,"2024-10-05T05:50:39.122",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875273,1728107439131,-156.28116888,0.00044931,120,"2024-10-05T05:50:39.131",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875274,1728107439140,-500.0,0.00044931,120,"2024-10-05T05:50:39.140",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875275,1728107439150,-500.0,0.00044931,120,"2024-10-05T05:50:39.150",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875276,1728107439159,-500.0,0.00044931,120,"2024-10-05T05:50:39.159",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875277,1728107439168,-523.72990484,0.00044931,120,"2024-10-05T05:50:39.168",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875278,1728107439177,-500.0,0.00044931,120,"2024-10-05T05:50:39.177",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875279,1728107439186,-500.0,0.00044931,120,"2024-10-05T05:50:39.186",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875280,1728107439196,-500.0,0.00044931,120,"2024-10-05T05:50:39.196",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875281,1728107439205,-500.0,0.00044931,120,"2024-10-05T05:50:39.205",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875282,1728107439214,-500.0,0.00044931,120,"2024-10-05T05:50:39.214",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875283,1728107439224,-499.59472034,0.00044931,120,"2024-10-05T05:50:39.224",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875284,1728107439233,-606.92,0.00044931,120,"2024-10-05T05:50:39.233",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875285,1728107439242,-606.92,0.00044931,120,"2024-10-05T05:50:39.242",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875286,1728107439252,-606.92,0.00044931,120,"2024-10-05T05:50:39.252",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875287,1728107439261,-500.0,0.00044931,120,"2024-10-05T05:50:39.261",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875288,1728107439270,-500.0,0.00044931,120,"2024-10-05T05:50:39.270",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875289,1728107439279,-500.0,0.00044931,120,"2024-10-05T05:50:39.279",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875290,1728107439288,-500.0,0.00044931,120,"2024-10-05T05:50:39.288",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875291,1728107439298,-500.0,0.00044931,120,"2024-10-05T05:50:39.298",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875292,1728107439307,-500.0,0.00044931,120,"2024-10-05T05:50:39.307",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875293,1728107439316,-534.0,0.00044945,2,"2024-10-05T05:50:39.316",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875294,1728107439325,-534.0,0.00044945,2,"2024-10-05T05:50:39.325",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875295,1728107439335,-534.0,0.00044945,2,"2024-10-05T05:50:39.335",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875296,1728107439344,-534.05,0.00044945,2,"2024-10-05T05:50:39.344",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875297,1728107439354,-1068.0,0.00044945,2,"2024-10-05T05:50:39.354",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875298,1728107439363,-534.05,0.00044945,2,"2024-10-05T05:50:39.363",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875299,1728107439372,-150.0,0.00044986,30,"2024-10-05T05:50:39.372",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875300,1728107439381,-150.0,0.00044986,30,"2024-10-05T05:50:39.381",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875301,1728107439390,-500.0,0.00044999,120,"2024-10-05T05:50:39.390",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875302,1728107439399,-500.0,0.00044999,120,"2024-10-05T05:50:39.399",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875303,1728107439408,-500.0,0.00044999,120,"2024-10-05T05:50:39.408",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875304,1728107439418,-500.0,0.00044999,120,"2024-10-05T05:50:39.418",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875305,1728107439428,-512.1856,0.00044999,120,"2024-10-05T05:50:39.428",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875306,1728107439438,-500.0,0.00044999,120,"2024-10-05T05:50:39.438",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875307,1728107439447,-500.0,0.00044999,120,"2024-10-05T05:50:39.447",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875308,1728107439456,-500.79482199,0.00044999,120,"2024-10-05T05:50:39.456",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875309,1728107439465,-500.0,0.00044999,120,"2024-10-05T05:50:39.465",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875310,1728107439474,-500.0,0.00044999,120,"2024-10-05T05:50:39.474",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875311,1728107439483,-500.0,0.00044999,120,"2024-10-05T05:50:39.483",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875312,1728107439492,-503.3926577,0.00044999,120,"2024-10-05T05:50:39.492",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875313,1728107439502,-500.0,0.00044999,120,"2024-10-05T05:50:39.502",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875314,1728107439511,-500.0,0.00044999,120,"2024-10-05T05:50:39.511",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875315,1728107439521,-500.0,0.00044999,120,"2024-10-05T05:50:39.521",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875316,1728107439529,-500.0,0.00044999,120,"2024-10-05T05:50:39.529",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875317,1728107439538,-501.03893,0.00044999,120,"2024-10-05T05:50:39.538",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875318,1728107439552,-500.0,0.00044999,120,"2024-10-05T05:50:39.552",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875319,1728107439561,-500.0,0.00044999,120,"2024-10-05T05:50:39.561",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875320,1728107439570,-500.0,0.00044999,120,"2024-10-05T05:50:39.570",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875321,1728107439579,-500.0,0.00044999,120,"2024-10-05T05:50:39.579",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875322,1728107439591,-500.0,0.00044999,120,"2024-10-05T05:50:39.591",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875323,1728107439600,-500.0,0.00044999,120,"2024-10-05T05:50:39.600",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875324,1728107439609,-502.31579907,0.00044999,120,"2024-10-05T05:50:39.609",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875325,1728107439619,-606.92,0.00044999,120,"2024-10-05T05:50:39.619",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875326,1728107439628,-606.92,0.00044999,120,"2024-10-05T05:50:39.628",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875327,1728107439638,-606.92,0.00044999,120,"2024-10-05T05:50:39.638",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875328,1728107439647,-606.92,0.00044999,120,"2024-10-05T05:50:39.647",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875329,1728107439656,-606.92,0.00044999,120,"2024-10-05T05:50:39.656",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875330,1728107439665,-606.92,0.00044999,120,"2024-10-05T05:50:39.665",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875331,1728107439674,-606.92,0.00044999,120,"2024-10-05T05:50:39.674",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875332,1728107439684,-606.92,0.00044999,120,"2024-10-05T05:50:39.684",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875333,1728107439693,-606.92,0.00044999,120,"2024-10-05T05:50:39.693",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875334,1728107439702,-606.92,0.00044999,120,"2024-10-05T05:50:39.702",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875335,1728107439711,-606.92,0.00044999,120,"2024-10-05T05:50:39.711",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875336,1728107439720,-606.92,0.00044999,120,"2024-10-05T05:50:39.720",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875337,1728107439729,-606.92,0.00044999,120,"2024-10-05T05:50:39.729",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875338,1728107439738,-606.92,0.00044999,120,"2024-10-05T05:50:39.738",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875339,1728107439747,-606.92,0.00044999,120,"2024-10-05T05:50:39.747",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875341,1728107439756,-606.92,0.00044999,120,"2024-10-05T05:50:39.756",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875343,1728107439765,-606.92,0.00044999,120,"2024-10-05T05:50:39.765",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875345,1728107439775,-606.92,0.00044999,120,"2024-10-05T05:50:39.775",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875346,1728107439784,-606.92,0.00044999,120,"2024-10-05T05:50:39.784",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875347,1728107439793,-606.92,0.00044999,120,"2024-10-05T05:50:39.793",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875348,1728107439802,-606.9228666,0.00044999,120,"2024-10-05T05:50:39.802",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875349,1728107439811,-500.0,0.00044999,120,"2024-10-05T05:50:39.811",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875350,1728107439820,-500.0,0.00044999,120,"2024-10-05T05:50:39.820",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875351,1728107439829,-500.0,0.00044999,120,"2024-10-05T05:50:39.829",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875352,1728107439840,-500.0,0.00044999,120,"2024-10-05T05:50:39.840",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875353,1728107439849,-500.0,0.00044999,120,"2024-10-05T05:50:39.849",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875354,1728107439858,-500.0,0.00044999,120,"2024-10-05T05:50:39.858",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875355,1728107439867,-500.0,0.00044999,120,"2024-10-05T05:50:39.867",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875356,1728107439876,-504.5496592,0.00044999,120,"2024-10-05T05:50:39.876",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875357,1728107439886,-473.0,0.00045,7,"2024-10-05T05:50:39.886",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875358,1728107439895,-6368.17329369,0.00045,61,"2024-10-05T05:50:39.895",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875359,1728107439904,-705513.96510018,0.00045,60,"2024-10-05T05:50:39.904",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875362,1728107440047,-888.75166088,0.00011416,2,"2024-10-05T05:50:40.047",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875363,1728107440057,-116413.15245544,0.00045,60,"2024-10-05T05:50:40.057",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875364,1728107440165,-1256.02869912,0.00045,60,"2024-10-05T05:50:40.165",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875365,1728107440176,-483.75,0.00045,60,"2024-10-05T05:50:40.176",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875366,1728107440188,-1555.46464797,0.00045,60,"2024-10-05T05:50:40.188",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875367,1728107440225,-1570.8,0.00045,60,"2024-10-05T05:50:40.225",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875368,1728107440286,-1076.0,0.00045,60,"2024-10-05T05:50:40.286",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875371,1728107443085,-2839.64033584,0.00045,60,"2024-10-05T05:50:43.085",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875372,1728107443197,-317.58278286,0.00045,60,"2024-10-05T05:50:43.197",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875373,1728107443257,-40909.22753173,0.00045,60,"2024-10-05T05:50:43.257",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875374,1728107443268,-8500.0,0.00045,60,"2024-10-05T05:50:43.268",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875375,1728107443279,-413.236763,0.00045,60,"2024-10-05T05:50:43.279",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875376,1728107443290,-10816.61358908,0.00045,60,"2024-10-05T05:50:43.290",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875377,1728107443315,-928.7057558,0.00045,60,"2024-10-05T05:50:43.315",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875379,1728107445999,-888.75166088,0.00011601,2,"2024-10-05T05:50:45.999",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875380,1728107446009,-501.0,0.00045,7,"2024-10-05T05:50:46.009",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875381,1728107446019,-22526.93583556,0.00045,60,"2024-10-05T05:50:46.019",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875382,1728107446109,-1598.575,0.00045,60,"2024-10-05T05:50:46.109",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875383,1728107446223,-7207.94302208,0.00045,60,"2024-10-05T05:50:46.223",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875384,1728107446236,-9092.71517406,0.00045,60,"2024-10-05T05:50:46.236",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875385,1728107446282,-1692.13433811,0.00045,60,"2024-10-05T05:50:46.282",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875386,1728107446294,-933.17494973,0.00045,60,"2024-10-05T05:50:46.294",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875387,1728107446340,-6000.0,0.00045,60,"2024-10-05T05:50:46.340",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875388,1728107446351,-637.7367872,0.00045,60,"2024-10-05T05:50:46.351",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875406,1728107855839,-1469.1067,0.00010859,2,"2024-10-05T05:57:35.839",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875407,1728107861587,-6221.26162616,0.00011929,2,"2024-10-05T05:57:41.587",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875408,1728107867062,-16404.56459104,0.00012029,2,"2024-10-05T05:57:47.062",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875409,1728108106502,168.75,0.00010959,2,"2024-10-05T06:01:46.502",0.00031025,76.96,0.9971389270266581,2299884965.3352146]
[339875414,1728108632250,-764.1593386,0.00016652,2,"2024-10-05T06:10:32.250",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875415,1728108632272,-73.8406614,0.00016652,2,"2024-10-05T06:10:32.272",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875416,1728108632281,-468.24890594,0.000182,2,"2024-10-05T06:10:32.281",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875417,1728108632439,-731.21407502,0.000182,2,"2024-10-05T06:10:32.439",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875418,1728108632450,-1532.300026,0.000182,2,"2024-10-05T06:10:32.450",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875461,1728108638264,-603.23699304,0.000182,2,"2024-10-05T06:10:38.264",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875462,1728108638273,-150.83,0.00041067,2,"2024-10-05T06:10:38.273",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875463,1728108638282,-1196.0,0.000417,7,"2024-10-05T06:10:38.282",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875464,1728108638292,-250.0,0.00042685,120,"2024-10-05T06:10:38.292",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875465,1728108638449,-170.6,0.00042737,120,"2024-10-05T06:10:38.449",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875466,1728108638462,-4994.15,0.00042737,60,"2024-10-05T06:10:38.462",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875467,1728108638472,-1903.65,0.00042754,2,"2024-10-05T06:10:38.472",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875468,1728108638481,-250.0,0.00042816,2,"2024-10-05T06:10:38.481",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875469,1728108638490,-821.53300696,0.00042858,2,"2024-10-05T06:10:38.490",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875470,1728108638504,-71.10699304,0.00042858,2,"2024-10-05T06:10:38.504",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875471,1728108638514,-2393.55,0.00042858,2,"2024-10-05T06:10:38.514",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875472,1728108638523,-751.54655895,0.00042986,10,"2024-10-05T06:10:38.523",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875473,1728108638534,-491.77976376,0.00042986,10,"2024-10-05T06:10:38.534",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875474,1728108638553,-955.27057878,0.00042986,10,"2024-10-05T06:10:38.553",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875502,1728108640440,-264.37412651,0.00042986,10,"2024-10-05T06:10:40.440",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875504,1728108643507,-355.512,0.00042986,10,"2024-10-05T06:10:43.507",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875505,1728108643519,-2244.826972,0.00042986,10,"2024-10-05T06:10:43.519",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875506,1728108643528,-1825.78,0.00042986,2,"2024-10-05T06:10:43.528",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875507,1728108643538,-1005.0,0.00043,35,"2024-10-05T06:10:43.538",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875508,1728108643547,-1000.0,0.00043,35,"2024-10-05T06:10:43.547",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875509,1728108643556,-1000.0,0.00043,35,"2024-10-05T06:10:43.556",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875510,1728108643565,-508.0,0.00043,35,"2024-10-05T06:10:43.565",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875511,1728108643576,-1896.41,0.00043075,2,"2024-10-05T06:10:43.576",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875512,1728108643585,-240.8416,0.000437,2,"2024-10-05T06:10:43.585",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875513,1728108643595,-4588.0911,0.000437,2,"2024-10-05T06:10:43.595",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875514,1728108643604,-2500.0,0.000437,2,"2024-10-05T06:10:43.604",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875515,1728108643613,-161.97359333,0.000437,28,"2024-10-05T06:10:43.613",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875516,1728108643622,-150.83,0.00043755,2,"2024-10-05T06:10:43.622",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875517,1728108643632,-1120.14136991,0.0004379,15,"2024-10-05T06:10:43.632",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875518,1728108643641,-216.605,0.000438,68,"2024-10-05T06:10:43.641",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875519,1728108643653,-172.434,0.000438,68,"2024-10-05T06:10:43.653",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875520,1728108643663,-55000.3707472,0.000438,2,"2024-10-05T06:10:43.663",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875539,1728108646296,-29415.05304883,0.000438,2,"2024-10-05T06:10:46.296",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875541,1728108646308,-48849.01266839,0.000438,2,"2024-10-05T06:10:46.308",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875553,1728108646494,-5402.35626973,0.000438,2,"2024-10-05T06:10:46.494",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875554,1728108646507,-376.87925389,0.000438,2,"2024-10-05T06:10:46.507",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875555,1728108646519,-12023.18308105,0.000438,2,"2024-10-05T06:10:46.519",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875556,1728108646530,-16739.17611555,0.000438,2,"2024-10-05T06:10:46.530",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875561,1728109147755,167.38,0.00010959,2,"2024-10-05T06:19:07.755",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875562,1728109508133,49663.87,0.00011,2,"2024-10-05T06:25:08.133",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875563,1728109508163,50000.0,0.00011,2,"2024-10-05T06:25:08.163",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875564,1728109508194,33595.43540896,0.00011,2,"2024-10-05T06:25:08.194",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875565,1728109508224,43778.73837384,0.00011,2,"2024-10-05T06:25:08.224",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875566,1728109508254,48530.8933,0.00011,2,"2024-10-05T06:25:08.254",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875568,1728109553470,4311.0,6.94e-05,2,"2024-10-05T06:25:53.470",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875569,1728109553493,15876.57467009,6.94e-05,2,"2024-10-05T06:25:53.493",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875578,1728109717384,30170.28715136,0.0001,2,"2024-10-05T06:28:37.384",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875592,1728109809617,-2482.0,0.0001089,2,"2024-10-05T06:30:09.617",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875593,1728109809639,-169.56610551,0.000109,2,"2024-10-05T06:30:09.639",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875594,1728109809661,-300.0,0.00010989,2,"2024-10-05T06:30:09.661",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875595,1728109809682,-13001.4502282,0.0001099,2,"2024-10-05T06:30:09.682",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875596,1728109809703,-150.0,0.00010999,2,"2024-10-05T06:30:09.703",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875597,1728109809728,-501.17066642,0.00010999,2,"2024-10-05T06:30:09.728",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875598,1728109809748,-500.0,0.00010999,2,"2024-10-05T06:30:09.748",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875599,1728109809769,-500.0,0.00010999,2,"2024-10-05T06:30:09.769",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875600,1728109809911,-334.46771975,0.00010999,2,"2024-10-05T06:30:09.911",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875601,1728109809937,-445061.34528012,0.00011,2,"2024-10-05T06:30:09.937",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875614,1728109832325,-155.35,0.00010959,2,"2024-10-05T06:30:32.325",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875615,1728109832335,-500.0,0.00010973,2,"2024-10-05T06:30:32.335",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875616,1728109832345,-14.59125223,0.00010973,2,"2024-10-05T06:30:32.345",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875617,1728109832356,-489.38470423,0.00010973,2,"2024-10-05T06:30:32.356",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875618,1728109832366,-157.97352863,0.0001099,2,"2024-10-05T06:30:32.366",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875619,1728109832376,-12377.01970386,0.00011,2,"2024-10-05T06:30:32.376",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875620,1728109832387,-36090.77417723,0.00011,2,"2024-10-05T06:30:32.387",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875621,1728109832400,-13698.38536391,0.00011,2,"2024-10-05T06:30:32.400",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875622,1728109832410,-684.71908266,0.00011,2,"2024-10-05T06:30:32.410",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875623,1728109832421,-307.8334,0.00011,2,"2024-10-05T06:30:32.421",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875624,1728109832434,-1226.69547071,0.00011,2,"2024-10-05T06:30:32.434",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875625,1728109832445,-8409.06848087,0.00011,2,"2024-10-05T06:30:32.445",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875626,1728109832553,-251.40209908,0.00011,2,"2024-10-05T06:30:32.553",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875627,1728109832563,-11464.75136673,0.00011,2,"2024-10-05T06:30:32.563",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875628,1728109832572,-47560.43673718,0.00011,2,"2024-10-05T06:30:32.572",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875629,1728109832583,-2131.03440012,0.00011,2,"2024-10-05T06:30:32.583",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875630,1728109832594,-19169.88038049,0.00011,2,"2024-10-05T06:30:32.594",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875631,1728109832605,-2999.0,0.00011,2,"2024-10-05T06:30:32.605",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875632,1728109832616,-270.26587227,0.00011,2,"2024-10-05T06:30:32.616",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875633,1728109832627,-3148.86507622,0.00011,2,"2024-10-05T06:30:32.627",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875634,1728109832638,-1758.98083205,0.00011,2,"2024-10-05T06:30:32.638",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875635,1728109832649,-1090.15409173,0.00011,2,"2024-10-05T06:30:32.649",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875636,1728109832661,-500.0,0.00011,2,"2024-10-05T06:30:32.661",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875637,1728109832672,-284909.67323849,0.00011,2,"2024-10-05T06:30:32.672",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875638,1728109832683,-56435.42240495,0.00011,2,"2024-10-05T06:30:32.683",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875639,1728109832694,-5149.76122802,0.00011,2,"2024-10-05T06:30:32.694",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875640,1728109832705,-915.29707946,0.00011,2,"2024-10-05T06:30:32.705",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875641,1728109832716,-900.0,0.00011,2,"2024-10-05T06:30:32.716",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875642,1728109832727,-913.26386626,0.00011,2,"2024-10-05T06:30:32.727",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875643,1728109832738,-909.82345012,0.00011,2,"2024-10-05T06:30:32.738",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875644,1728109832749,-1157.16,0.00011,2,"2024-10-05T06:30:32.749",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875645,1728109832760,-387.02289021,0.00011,2,"2024-10-05T06:30:32.760",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875646,1728109838471,-313.999999,0.00011,2,"2024-10-05T06:30:38.471",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875647,1728109838489,-1015.07120255,0.00011,2,"2024-10-05T06:30:38.489",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875648,1728109838581,-2134.90469622,0.00011,2,"2024-10-05T06:30:38.581",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875649,1728109838592,-551.09530478,0.00011,2,"2024-10-05T06:30:38.592",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875651,1728109840340,-6843.31925638,0.00011,2,"2024-10-05T06:30:40.340",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875652,1728109840435,-363.72999999,0.00011,2,"2024-10-05T06:30:40.435",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875653,1728109840446,-1710.19466749,0.00011,2,"2024-10-05T06:30:40.446",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875662,1728109843743,-6415.128,0.00011,2,"2024-10-05T06:30:43.743",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875666,1728109846654,-43359.15692486,0.00011,2,"2024-10-05T06:30:46.654",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875667,1728109952151,-761533.7051616,0.00011,2,"2024-10-05T06:32:32.151",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875668,1728110736861,10000.0,0.0002,30,"2024-10-05T06:45:36.861",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875671,1728110977503,-28440.05314816,0.00010859,2,"2024-10-05T06:49:37.503",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875672,1728110977531,-163.31,0.00010959,2,"2024-10-05T06:49:37.531",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875673,1728110977557,-500.0,0.00011,2,"2024-10-05T06:49:37.557",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875674,1728110977584,-500.0,0.00011,2,"2024-10-05T06:49:37.584",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875675,1728110977611,-741.0,0.00011,2,"2024-10-05T06:49:37.611",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875684,1728111031491,-300.0,0.00017499,2,"2024-10-05T06:50:31.491",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875685,1728111031500,-687.0,0.000175,2,"2024-10-05T06:50:31.500",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875686,1728111031509,-2699.99397903,0.000175,2,"2024-10-05T06:50:31.509",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875687,1728111031521,-866.00602097,0.000175,2,"2024-10-05T06:50:31.521",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875689,1728111031530,-300.0,0.00025603,2,"2024-10-05T06:50:31.530",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875690,1728111031539,-1393.42,0.00025604,2,"2024-10-05T06:50:31.539",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875692,1728111031548,-40.35342293,0.00025604,2,"2024-10-05T06:50:31.548",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875694,1728111031559,-1194.43657707,0.00025604,2,"2024-10-05T06:50:31.559",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875695,1728111031568,-150.99,0.00025604,2,"2024-10-05T06:50:31.568",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875696,1728111031578,-150.99,0.00025604,2,"2024-10-05T06:50:31.578",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875698,1728111031587,-879.2,0.00025604,2,"2024-10-05T06:50:31.587",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875700,1728111031596,-7176.14,0.00025604,2,"2024-10-05T06:50:31.596",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875701,1728111031605,-166.8,0.00025604,2,"2024-10-05T06:50:31.605",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875703,1728111031614,-218.659,0.00025609,10,"2024-10-05T06:50:31.614",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875704,1728111031626,-172.435,0.00025609,10,"2024-10-05T06:50:31.626",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875706,1728111031635,-499.99,0.00025609,2,"2024-10-05T06:50:31.635",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875708,1728111031644,-299.99,0.00025609,7,"2024-10-05T06:50:31.644",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875709,1728111031653,-163.5623866,0.00026773,2,"2024-10-05T06:50:31.653",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875710,1728111031662,-358.9298351,0.00029,60,"2024-10-05T06:50:31.662",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875711,1728111031671,-153.05,0.00030254,2,"2024-10-05T06:50:31.671",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875712,1728111031680,-250.0,0.00031091,2,"2024-10-05T06:50:31.680",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875713,1728111031689,-556.45186923,0.00031226,2,"2024-10-05T06:50:31.689",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875714,1728111031698,-12324.99475026,0.00031226,30,"2024-10-05T06:50:31.698",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875715,1728111031707,-7334.1579,0.00031226,30,"2024-10-05T06:50:31.707",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875716,1728111031716,-859.0,0.00031226,30,"2024-10-05T06:50:31.716",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875717,1728111031725,-1000.0,0.00031226,120,"2024-10-05T06:50:31.725",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875718,1728111031734,-1000.0,0.00031226,120,"2024-10-05T06:50:31.734",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875719,1728111031744,-1000.0,0.00031226,120,"2024-10-05T06:50:31.744",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875720,1728111031752,-1000.0,0.00031226,120,"2024-10-05T06:50:31.752",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875721,1728111031762,-1000.0,0.00031226,120,"2024-10-05T06:50:31.762",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875722,1728111031771,-597.62036353,0.00031226,120,"2024-10-05T06:50:31.771",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875723,1728111031780,-200.0,0.0003149,2,"2024-10-05T06:50:31.780",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875724,1728111031789,-446.32,0.0003152,2,"2024-10-05T06:50:31.789",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875725,1728111031798,-23900.0,0.00031693,2,"2024-10-05T06:50:31.798",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875726,1728111031807,-250.0,0.0003181,2,"2024-10-05T06:50:31.807",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875727,1728111031816,-1343.86,0.00031897,2,"2024-10-05T06:50:31.816",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875728,1728111031826,-170.6,0.00032264,120,"2024-10-05T06:50:31.826",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875729,1728111031835,-250.0,0.00032494,2,"2024-10-05T06:50:31.835",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875730,1728111031844,-153.05,0.00032644,2,"2024-10-05T06:50:31.844",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875731,1728111031852,-170.59,0.00032903,2,"2024-10-05T06:50:31.852",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875732,1728111031861,-170.59,0.00032985,2,"2024-10-05T06:50:31.861",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875733,1728111031997,-170.59,0.00033067,2,"2024-10-05T06:50:31.997",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875735,1728111032007,-1000.0,0.000334,2,"2024-10-05T06:50:32.007",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875737,1728111032016,-193.12,0.00034536,2,"2024-10-05T06:50:32.016",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875740,1728111032026,-153.05,0.00035034,2,"2024-10-05T06:50:32.026",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875742,1728111032035,-93051.0,0.00035226,120,"2024-10-05T06:50:32.035",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875743,1728111032044,-180.0,0.00035315,120,"2024-10-05T06:50:32.044",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875744,1728111032053,-163.66,0.00035934,120,"2024-10-05T06:50:32.053",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875745,1728111032063,-155.35,0.00036164,2,"2024-10-05T06:50:32.063",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875746,1728111032072,-153.05,0.00037423,2,"2024-10-05T06:50:32.072",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875747,1728111032081,-1000.0,0.00037575,2,"2024-10-05T06:50:32.081",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875748,1728111032091,-293.74,0.000383,2,"2024-10-05T06:50:32.091",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875749,1728111032100,-60753.35710626,0.00039081,7,"2024-10-05T06:50:32.100",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875750,1728111032115,-70014.69803474,0.00039081,7,"2024-10-05T06:50:32.115",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875751,1728111032124,-2346.79218879,0.00039713,15,"2024-10-05T06:50:32.124",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875752,1728111032133,-153.05,0.00039813,2,"2024-10-05T06:50:32.133",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875753,1728111032143,-10467.76064647,0.0004,30,"2024-10-05T06:50:32.143",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875754,1728111032154,-1230.1119519,0.0004,30,"2024-10-05T06:50:32.154",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875755,1728111032165,-5515.55103645,0.0004,30,"2024-10-05T06:50:32.165",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875756,1728111032176,-2683.18062,0.0004,30,"2024-10-05T06:50:32.176",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875757,1728111032187,-1096.40924013,0.0004,30,"2024-10-05T06:50:32.187",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875758,1728111032198,-521.124372,0.0004,30,"2024-10-05T06:50:32.198",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875759,1728111032209,-595.5625,0.0004,30,"2024-10-05T06:50:32.209",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875760,1728111032220,-426.32802667,0.0004,30,"2024-10-05T06:50:32.220",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875761,1728111032232,-251.03914311,0.0004,30,"2024-10-05T06:50:32.232",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875762,1728111032245,-2246.92236569,0.0004,30,"2024-10-05T06:50:32.245",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875763,1728111032258,-2072.75435249,0.0004,30,"2024-10-05T06:50:32.258",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875764,1728111032270,-1390.89940899,0.0004,30,"2024-10-05T06:50:32.270",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875765,1728111032283,-1752.96961553,0.0004,30,"2024-10-05T06:50:32.283",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875766,1728111032296,-9497.47245198,0.0004,30,"2024-10-05T06:50:32.296",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875767,1728111032307,-537.31713837,0.0004,30,"2024-10-05T06:50:32.307",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875768,1728111032319,-2700.91863559,0.0004,30,"2024-10-05T06:50:32.319",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875769,1728111032330,-860.97154633,0.0004,30,"2024-10-05T06:50:32.330",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875770,1728111032341,-1373.45409128,0.0004,30,"2024-10-05T06:50:32.341",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875771,1728111032352,-2666.29867666,0.0004,30,"2024-10-05T06:50:32.352",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875772,1728111032364,-377.95418036,0.0004,30,"2024-10-05T06:50:32.364",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875773,1728111032373,-559.76710034,0.00040137,120,"2024-10-05T06:50:32.373",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875774,1728111032384,-502.92289966,0.00040137,120,"2024-10-05T06:50:32.384",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875775,1728111032393,-362.39327163,0.00040289,15,"2024-10-05T06:50:32.393",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875776,1728111032404,-445.64999998,0.00040289,15,"2024-10-05T06:50:32.404",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875777,1728111032415,-502.90722895,0.00040289,15,"2024-10-05T06:50:32.415",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875783,1728111037745,-521.5996,0.00040289,15,"2024-10-05T06:50:37.745",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875784,1728111037756,-411.66742066,0.00040289,15,"2024-10-05T06:50:37.756",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875785,1728111037770,-102.57466753,0.00040289,15,"2024-10-05T06:50:37.770",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875786,1728111037779,-151.29533247,0.0004033,120,"2024-10-05T06:50:37.779",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875787,1728111037793,-19.30466753,0.0004033,120,"2024-10-05T06:50:37.793",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875788,1728111037804,-981.58109189,0.00040866,15,"2024-10-05T06:50:37.804",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875793,1728111039533,-788.30346052,0.00040866,15,"2024-10-05T06:50:39.533",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875794,1728111039780,-576.90763634,0.00040866,15,"2024-10-05T06:50:39.780",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875795,1728111039789,-81.09236366,0.00041014,120,"2024-10-05T06:50:39.789",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875796,1728111039800,-452.95763634,0.00041014,120,"2024-10-05T06:50:39.800",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875797,1728111039811,-30.43541254,0.00041014,120,"2024-10-05T06:50:39.811",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875798,1728111039822,-364.02000001,0.00041014,120,"2024-10-05T06:50:39.822",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875799,1728111039833,-139.59458745,0.00041014,120,"2024-10-05T06:50:39.833",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875800,1728111039843,-534.0,0.00041014,120,"2024-10-05T06:50:39.843",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875801,1728111039852,-118.9345417,0.00041442,15,"2024-10-05T06:50:39.852",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875802,1728111041974,-2227.85764705,0.00041442,15,"2024-10-05T06:50:41.974",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875803,1728111041984,-2346.79218875,0.00042018,15,"2024-10-05T06:50:41.984",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875804,1728111041994,-156.7581642,0.00042102,28,"2024-10-05T06:50:41.994",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875805,1728111042006,-69.11907333,0.00042102,28,"2024-10-05T06:50:42.006",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875806,1728111042015,-153.05,0.00042203,2,"2024-10-05T06:50:42.015",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875807,1728111042025,-257.36,0.0004231,120,"2024-10-05T06:50:42.025",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875808,1728111042034,-225.87723753,0.00042502,28,"2024-10-05T06:50:42.034",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875809,1728111042043,-2346.79218875,0.00042595,15,"2024-10-05T06:50:42.043",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875810,1728111042052,-4051.0,0.00042675,117,"2024-10-05T06:50:42.052",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875811,1728111042062,-538.55,0.00042844,120,"2024-10-05T06:50:42.062",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875812,1728111042071,-534.0,0.00042844,120,"2024-10-05T06:50:42.071",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875813,1728111042080,-225.87723753,0.00042901,28,"2024-10-05T06:50:42.080",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875814,1728111042090,-675.0,0.00043,37,"2024-10-05T06:50:42.090",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875815,1728111042099,-260.0,0.00043,120,"2024-10-05T06:50:42.099",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875816,1728111042108,-2346.79218875,0.00043171,15,"2024-10-05T06:50:42.108",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875817,1728111042117,-1000.0,0.0004324,2,"2024-10-05T06:50:42.117",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875818,1728111042126,-225.87723753,0.00043301,28,"2024-10-05T06:50:42.126",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875819,1728111042136,-2004.75,0.000437,120,"2024-10-05T06:50:42.136",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875820,1728111042147,-225.87723753,0.00043701,28,"2024-10-05T06:50:42.147",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875821,1728111042157,-2346.79218875,0.00043747,15,"2024-10-05T06:50:42.157",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875822,1728111042166,-200.0,0.000438,7,"2024-10-05T06:50:42.166",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875823,1728111042175,-500.0,0.00044,120,"2024-10-05T06:50:42.175",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875824,1728111042184,-8291.11957684,0.00044,30,"2024-10-05T06:50:42.184",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875825,1728111042194,-225.87723753,0.00044101,28,"2024-10-05T06:50:42.194",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875826,1728111042203,-446.32,0.00044128,2,"2024-10-05T06:50:42.203",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875827,1728111042212,-200.0,0.00044238,7,"2024-10-05T06:50:42.212",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875828,1728111042223,-2346.79218875,0.00044324,15,"2024-10-05T06:50:42.223",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875829,1728111042234,-225.87723753,0.000445,28,"2024-10-05T06:50:42.234",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875830,1728111042245,-153.05,0.00044592,2,"2024-10-05T06:50:42.245",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875831,1728111042255,-200.0,0.0004468,7,"2024-10-05T06:50:42.255",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875832,1728111042265,-2095.9460861,0.0004489,7,"2024-10-05T06:50:42.265",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875833,1728111042277,-158.74539217,0.00044898,120,"2024-10-05T06:50:42.277",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875834,1728111042286,-2030.31136093,0.000449,2,"2024-10-05T06:50:42.286",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875835,1728111042296,-347.014156,0.000449,17,"2024-10-05T06:50:42.296",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875836,1728111042309,-160.78836512,0.000449,20,"2024-10-05T06:50:42.309",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875837,1728111042320,-338.46791679,0.000449,20,"2024-10-05T06:50:42.320",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875838,1728111042330,-225.87723753,0.000449,28,"2024-10-05T06:50:42.330",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875839,1728111042339,-265.13,0.000449,120,"2024-10-05T06:50:42.339",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875840,1728111042349,-217.60741363,0.000449,120,"2024-10-05T06:50:42.349",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875841,1728111042359,-218.1,0.000449,120,"2024-10-05T06:50:42.359",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875842,1728111042369,-203.07950165,0.000449,120,"2024-10-05T06:50:42.369",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875843,1728111042380,-203.57,0.000449,120,"2024-10-05T06:50:42.380",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875845,1728111042389,-3449.39164277,0.000449,2,"2024-10-05T06:50:42.389",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875846,1728111042398,-392.95514373,0.000449,2,"2024-10-05T06:50:42.398",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875847,1728111042409,-2346.79218875,0.000449,15,"2024-10-05T06:50:42.409",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875848,1728111042419,-88888.0,0.000449,120,"2024-10-05T06:50:42.419",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875849,1728111042428,-838.37843444,0.00044921,7,"2024-10-05T06:50:42.428",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875850,1728111042437,-500.0,0.00044931,120,"2024-10-05T06:50:42.437",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875851,1728111042447,-500.0,0.00044931,120,"2024-10-05T06:50:42.447",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875852,1728111042455,-500.0,0.00044931,120,"2024-10-05T06:50:42.455",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875853,1728111042464,-500.0,0.00044931,120,"2024-10-05T06:50:42.464",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875854,1728111042473,-500.0,0.00044931,120,"2024-10-05T06:50:42.473",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875855,1728111042482,-500.0,0.00044931,120,"2024-10-05T06:50:42.482",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875856,1728111042491,-500.0,0.00044931,120,"2024-10-05T06:50:42.491",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875858,1728111042501,-500.0,0.00044931,120,"2024-10-05T06:50:42.501",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875859,1728111042510,-500.0,0.00044931,120,"2024-10-05T06:50:42.510",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875861,1728111042519,-500.0,0.00044931,120,"2024-10-05T06:50:42.519",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875863,1728111042528,-500.0,0.00044931,120,"2024-10-05T06:50:42.528",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875864,1728111042537,-483.64782922,0.00044931,120,"2024-10-05T06:50:42.537",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875866,1728111042546,-500.0,0.00044931,120,"2024-10-05T06:50:42.546",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875867,1728111042555,-500.0,0.00044931,120,"2024-10-05T06:50:42.555",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875868,1728111042564,-500.0,0.00044931,120,"2024-10-05T06:50:42.564",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875869,1728111042575,-500.0,0.00044931,120,"2024-10-05T06:50:42.575",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875870,1728111042584,-500.0,0.00044931,120,"2024-10-05T06:50:42.584",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875871,1728111042593,-500.0,0.00044931,120,"2024-10-05T06:50:42.593",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875872,1728111042603,-833.47,0.00044931,120,"2024-10-05T06:50:42.603",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875873,1728111042612,-833.47,0.00044931,120,"2024-10-05T06:50:42.612",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875874,1728111042624,-500.0,0.00044931,120,"2024-10-05T06:50:42.624",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875875,1728111042634,-500.0,0.00044931,120,"2024-10-05T06:50:42.634",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875876,1728111042643,-1666.38,0.00044931,120,"2024-10-05T06:50:42.643",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875877,1728111042652,-1666.38,0.00044931,120,"2024-10-05T06:50:42.652",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875878,1728111042662,-500.0,0.00044931,120,"2024-10-05T06:50:42.662",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875879,1728111042671,-500.0,0.00044931,120,"2024-10-05T06:50:42.671",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875880,1728111042680,-500.0,0.00044931,120,"2024-10-05T06:50:42.680",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875881,1728111042689,-499.6966,0.00044931,120,"2024-10-05T06:50:42.689",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875882,1728111042698,-500.0,0.00044931,120,"2024-10-05T06:50:42.698",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875883,1728111042708,-500.0,0.00044931,120,"2024-10-05T06:50:42.708",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875884,1728111042717,-500.0,0.00044931,120,"2024-10-05T06:50:42.717",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875885,1728111042726,-500.0,0.00044931,120,"2024-10-05T06:50:42.726",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875886,1728111042734,-500.0,0.00044931,120,"2024-10-05T06:50:42.734",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875887,1728111042743,-500.0,0.00044931,120,"2024-10-05T06:50:42.743",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875888,1728111042753,-500.0,0.00044931,120,"2024-10-05T06:50:42.753",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875889,1728111042762,-500.0,0.00044931,120,"2024-10-05T06:50:42.762",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875890,1728111042772,-500.0,0.00044931,120,"2024-10-05T06:50:42.772",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875891,1728111042781,-500.0,0.00044931,30,"2024-10-05T06:50:42.781",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875892,1728111042791,-500.0,0.00044931,120,"2024-10-05T06:50:42.791",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875893,1728111042801,-500.0,0.00044931,120,"2024-10-05T06:50:42.801",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875894,1728111042810,-500.0,0.00044931,120,"2024-10-05T06:50:42.810",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875895,1728111042819,-500.0,0.00044931,120,"2024-10-05T06:50:42.819",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875896,1728111042827,-500.0,0.00044931,120,"2024-10-05T06:50:42.827",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875897,1728111042837,-1083.7,0.00044931,120,"2024-10-05T06:50:42.837",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875898,1728111042848,-1083.7,0.00044931,120,"2024-10-05T06:50:42.848",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875899,1728111042858,-1083.7,0.00044931,120,"2024-10-05T06:50:42.858",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875900,1728111042867,-1083.7,0.00044931,120,"2024-10-05T06:50:42.867",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875901,1728111042875,-500.0,0.00044931,120,"2024-10-05T06:50:42.875",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875902,1728111042884,-1083.7,0.00044931,120,"2024-10-05T06:50:42.884",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875903,1728111042893,-500.0,0.00044931,120,"2024-10-05T06:50:42.893",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875904,1728111042903,-1083.7,0.00044931,120,"2024-10-05T06:50:42.903",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875905,1728111042913,-1083.7,0.00044931,120,"2024-10-05T06:50:42.913",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875906,1728111042922,-1083.7,0.00044931,120,"2024-10-05T06:50:42.922",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875907,1728111042931,-1083.7,0.00044931,120,"2024-10-05T06:50:42.931",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875908,1728111042940,-500.0,0.00044931,120,"2024-10-05T06:50:42.940",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875909,1728111042949,-777.13628531,0.00044944,2,"2024-10-05T06:50:42.949",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875910,1728111042958,-178.05986011,0.00044973,10,"2024-10-05T06:50:42.958",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875911,1728111042968,-1000.0,0.00044973,120,"2024-10-05T06:50:42.968",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875912,1728111042977,-949.71840772,0.0004498,120,"2024-10-05T06:50:42.977",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875913,1728111042986,-150.0,0.00044986,30,"2024-10-05T06:50:42.986",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875914,1728111042996,-1676.75686888,0.00044989,7,"2024-10-05T06:50:42.996",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875915,1728111043005,-164.47,0.0004499,2,"2024-10-05T06:50:43.005",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875917,1728111043014,-200.0,0.00044998,120,"2024-10-05T06:50:43.014",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875919,1728111043023,-500.0,0.00044998,120,"2024-10-05T06:50:43.023",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875920,1728111043032,-500.0,0.00044998,120,"2024-10-05T06:50:43.032",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875922,1728111043042,-500.0,0.00044998,120,"2024-10-05T06:50:43.042",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875924,1728111043051,-500.0,0.00044998,120,"2024-10-05T06:50:43.051",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875926,1728111043060,-500.0,0.00044998,120,"2024-10-05T06:50:43.060",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875928,1728111043070,-1083.7,0.00044998,120,"2024-10-05T06:50:43.070",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875930,1728111043079,-500.0,0.00044998,120,"2024-10-05T06:50:43.079",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875931,1728111043088,-388.91976265,0.00044999,45,"2024-10-05T06:50:43.088",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875932,1728111043098,-500.0,0.00044999,120,"2024-10-05T06:50:43.098",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875933,1728111043107,-500.0,0.00044999,120,"2024-10-05T06:50:43.107",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875935,1728111043116,-500.0,0.00044999,120,"2024-10-05T06:50:43.116",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875936,1728111043126,-500.0,0.00044999,120,"2024-10-05T06:50:43.126",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875937,1728111043135,-500.0,0.00044999,120,"2024-10-05T06:50:43.135",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875938,1728111043144,-500.0,0.00044999,120,"2024-10-05T06:50:43.144",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875939,1728111043153,-500.0,0.00044999,120,"2024-10-05T06:50:43.153",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875940,1728111043162,-500.0,0.00044999,120,"2024-10-05T06:50:43.162",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875941,1728111043171,-500.0,0.00044999,120,"2024-10-05T06:50:43.171",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875942,1728111043180,-500.0,0.00044999,120,"2024-10-05T06:50:43.180",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875943,1728111043189,-576.86531942,0.00044999,120,"2024-10-05T06:50:43.189",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875944,1728111043198,-500.0,0.00044999,120,"2024-10-05T06:50:43.198",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875945,1728111043207,-500.0,0.00044999,120,"2024-10-05T06:50:43.207",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875946,1728111043216,-500.0,0.00044999,120,"2024-10-05T06:50:43.216",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875947,1728111043225,-500.0,0.00044999,120,"2024-10-05T06:50:43.225",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875948,1728111043234,-500.0,0.00044999,120,"2024-10-05T06:50:43.234",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875949,1728111043243,-500.0,0.00044999,120,"2024-10-05T06:50:43.243",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875950,1728111043257,-500.0,0.00044999,120,"2024-10-05T06:50:43.257",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875951,1728111043267,-500.0,0.00044999,120,"2024-10-05T06:50:43.267",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875952,1728111043275,-500.0,0.00044999,120,"2024-10-05T06:50:43.275",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875953,1728111043284,-500.0,0.00044999,120,"2024-10-05T06:50:43.284",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875954,1728111043293,-500.0,0.00044999,120,"2024-10-05T06:50:43.293",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875955,1728111043302,-500.0,0.00044999,120,"2024-10-05T06:50:43.302",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875956,1728111043311,-500.0,0.00044999,120,"2024-10-05T06:50:43.311",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875957,1728111043320,-500.0,0.00044999,120,"2024-10-05T06:50:43.320",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875958,1728111043330,-500.0,0.00044999,120,"2024-10-05T06:50:43.330",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875959,1728111043339,-500.0,0.00044999,120,"2024-10-05T06:50:43.339",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875960,1728111043348,-397.15330069,0.00044999,120,"2024-10-05T06:50:43.348",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875961,1728111043357,-833.47,0.00044999,120,"2024-10-05T06:50:43.357",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875962,1728111043366,-833.47,0.00044999,120,"2024-10-05T06:50:43.366",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875963,1728111043375,-833.47,0.00044999,120,"2024-10-05T06:50:43.375",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875964,1728111043384,-833.47,0.00044999,120,"2024-10-05T06:50:43.384",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875965,1728111043394,-833.47,0.00044999,120,"2024-10-05T06:50:43.394",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875966,1728111043403,-833.47,0.00044999,120,"2024-10-05T06:50:43.403",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875967,1728111043412,-833.47,0.00044999,120,"2024-10-05T06:50:43.412",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875968,1728111043421,-833.47,0.00044999,120,"2024-10-05T06:50:43.421",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875969,1728111043430,-833.47,0.00044999,120,"2024-10-05T06:50:43.430",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875970,1728111043439,-833.47,0.00044999,120,"2024-10-05T06:50:43.439",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875971,1728111043448,-833.47,0.00044999,120,"2024-10-05T06:50:43.448",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875972,1728111043457,-833.47,0.00044999,120,"2024-10-05T06:50:43.457",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875973,1728111043466,-833.47,0.00044999,120,"2024-10-05T06:50:43.466",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875974,1728111043475,-833.47,0.00044999,120,"2024-10-05T06:50:43.475",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875975,1728111043484,-833.47,0.00044999,120,"2024-10-05T06:50:43.484",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875976,1728111043494,-833.47,0.00044999,120,"2024-10-05T06:50:43.494",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875977,1728111043504,-833.47,0.00044999,120,"2024-10-05T06:50:43.504",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875978,1728111043513,-833.47,0.00044999,120,"2024-10-05T06:50:43.513",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875979,1728111043522,-833.47,0.00044999,120,"2024-10-05T06:50:43.522",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875980,1728111043531,-833.47,0.00044999,120,"2024-10-05T06:50:43.531",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875981,1728111043541,-833.47,0.00044999,120,"2024-10-05T06:50:43.541",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875982,1728111043550,-833.49090725,0.00044999,120,"2024-10-05T06:50:43.550",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875983,1728111043559,-500.0,0.00044999,120,"2024-10-05T06:50:43.559",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875984,1728111043568,-500.0,0.00044999,120,"2024-10-05T06:50:43.568",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875985,1728111043577,-500.0,0.00044999,120,"2024-10-05T06:50:43.577",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875986,1728111043586,-500.0,0.00044999,120,"2024-10-05T06:50:43.586",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875987,1728111043595,-500.0,0.00044999,120,"2024-10-05T06:50:43.595",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875988,1728111043604,-500.0,0.00044999,120,"2024-10-05T06:50:43.604",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875989,1728111043613,-500.0,0.00044999,120,"2024-10-05T06:50:43.613",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875990,1728111043624,-334.54715676,0.00044999,120,"2024-10-05T06:50:43.624",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875991,1728111043633,-1666.38,0.00044999,120,"2024-10-05T06:50:43.633",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875992,1728111043642,-1666.38,0.00044999,120,"2024-10-05T06:50:43.642",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875993,1728111043652,-271.30203203,0.00044999,120,"2024-10-05T06:50:43.652",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875994,1728111043750,-313.90484896,0.00044999,120,"2024-10-05T06:50:43.750",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875995,1728111043761,-1081.17311901,0.00044999,120,"2024-10-05T06:50:43.761",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875996,1728111043771,-606.54551819,0.00044999,120,"2024-10-05T06:50:43.771",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875997,1728111043782,-1059.83448181,0.00044999,120,"2024-10-05T06:50:43.782",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339875998,1728111043791,-183.16850742,0.00044999,120,"2024-10-05T06:50:43.791",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339876004,1728111045852,-9.72470328,0.00044999,120,"2024-10-05T06:50:45.852",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339876005,1728111045918,-311.51808,0.00044999,120,"2024-10-05T06:50:45.918",0.0003139,77.24,0.9971287520662679,2300969404.772231]
[339876013,1728112231792,-308.24848021,0.0001726,2,"2024-10-05T07:10:31.792",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876014,1728112231802,-905.7430322,0.000174,2,"2024-10-05T07:10:31.802",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876015,1728112232076,-2304.2569678,0.000174,2,"2024-10-05T07:10:32.076",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876016,1728112232085,-300.0,0.00019451,2,"2024-10-05T07:10:32.085",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876017,1728112232095,-300.0,0.00021192,2,"2024-10-05T07:10:32.095",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876018,1728112232104,-859.0,0.00031228,30,"2024-10-05T07:10:32.104",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876019,1728112232113,-523.344962,0.000348,30,"2024-10-05T07:10:32.113",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876020,1728112232122,-130.94541139,0.00035,30,"2024-10-05T07:10:32.122",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876021,1728112232134,-566.84787161,0.00035,30,"2024-10-05T07:10:32.134",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876022,1728112232143,-872.241604,0.000355,30,"2024-10-05T07:10:32.143",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876023,1728112232152,-1046.689925,0.000356,30,"2024-10-05T07:10:32.152",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876024,1728112232161,-1046.689925,0.000357,30,"2024-10-05T07:10:32.161",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876025,1728112232171,-329.71,0.000357,20,"2024-10-05T07:10:32.171",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876026,1728112232181,-499.99,0.000357,2,"2024-10-05T07:10:32.181",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876027,1728112232193,-1221.138246,0.000358,30,"2024-10-05T07:10:32.193",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876028,1728112232204,-10378.04,0.000358,2,"2024-10-05T07:10:32.204",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876029,1728112232214,-1046.689925,0.0003582,30,"2024-10-05T07:10:32.214",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876030,1728112232225,-1000.0,0.0003908,2,"2024-10-05T07:10:32.225",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876031,1728112232235,-170.6,0.00039102,120,"2024-10-05T07:10:32.235",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876032,1728112232244,-6468.4970792,0.0004,30,"2024-10-05T07:10:32.244",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876033,1728112232254,-250.86,0.00040659,2,"2024-10-05T07:10:32.254",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876034,1728112232264,-146.90948994,0.00041451,2,"2024-10-05T07:10:32.264",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876035,1728112232276,-10.09051006,0.00041451,2,"2024-10-05T07:10:32.276",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876036,1728112232286,-152.58,0.00041457,2,"2024-10-05T07:10:32.286",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876037,1728112232296,-4000.0,0.00041697,28,"2024-10-05T07:10:32.296",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876038,1728112232308,-300.0,0.00041918,4,"2024-10-05T07:10:32.308",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876039,1728112232319,-1727.21646127,0.00041919,2,"2024-10-05T07:10:32.319",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876040,1728112232331,-1017.56465746,0.00041919,2,"2024-10-05T07:10:32.331",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876041,1728112232342,-4019.13656188,0.00041919,2,"2024-10-05T07:10:32.342",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876052,1728112239858,-4794.80000004,0.00041919,2,"2024-10-05T07:10:39.858",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876053,1728112240068,-996.56768948,0.00041919,2,"2024-10-05T07:10:40.068",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876054,1728112240228,-1183.909,0.00041919,2,"2024-10-05T07:10:40.228",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876055,1728112240249,-6017.45803396,0.00041919,2,"2024-10-05T07:10:40.249",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876056,1728112240260,-311.93112457,0.00041919,2,"2024-10-05T07:10:40.260",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876059,1728112243052,-1459.13074339,0.00041919,2,"2024-10-05T07:10:43.052",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876060,1728112245759,-2340.32572795,0.00041919,2,"2024-10-05T07:10:45.759",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876061,1728112245769,-180.84942221,0.0004195,28,"2024-10-05T07:10:45.769",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876062,1728112245778,-6849.12804984,0.00042,21,"2024-10-05T07:10:45.778",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876063,1728112245887,-21334.95859701,0.00042,21,"2024-10-05T07:10:45.887",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876064,1728112245897,-129291.86804895,0.00042,120,"2024-10-05T07:10:45.897",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876065,1728112246068,-1108.0,0.00042,120,"2024-10-05T07:10:46.068",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876066,1728112498260,164.0,0.00010959,2,"2024-10-05T07:14:58.260",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876067,1728112604727,-250.0,0.00013,2,"2024-10-05T07:16:44.727",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876068,1728113108678,669718.56547449,0.00011,2,"2024-10-05T07:25:08.678",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876069,1728113132616,156.94,0.00010959,2,"2024-10-05T07:25:32.616",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876070,1728113278931,1829874.49452551,0.00011,2,"2024-10-05T07:27:58.931",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876071,1728113278957,435989.62922679,0.00011,2,"2024-10-05T07:27:58.957",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876101,1728113432085,-250.0,0.00017,2,"2024-10-05T07:30:32.085",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876102,1728113432096,-300.0,0.00019,2,"2024-10-05T07:30:32.096",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876103,1728113432105,-500.0,0.00020274,120,"2024-10-05T07:30:32.105",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876104,1728113432114,-350.0,0.00021,2,"2024-10-05T07:30:32.114",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876105,1728113432123,-17520.50907242,0.000299,2,"2024-10-05T07:30:32.123",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876106,1728113432132,-154.04,0.00029951,2,"2024-10-05T07:30:32.132",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876107,1728113432142,-221.795,0.0003107,2,"2024-10-05T07:30:32.142",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876108,1728113432151,-623.60049217,0.0003117,90,"2024-10-05T07:30:32.151",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876109,1728113432160,-8320.85044482,0.0003117,15,"2024-10-05T07:30:32.160",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876110,1728113432170,-361.6988444,0.0003117,2,"2024-10-05T07:30:32.170",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876111,1728113432179,-1061.23228092,0.0003117,3,"2024-10-05T07:30:32.179",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876112,1728113432189,-150.99,0.0003117,2,"2024-10-05T07:30:32.189",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876113,1728113432199,-261.97009582,0.00031173,2,"2024-10-05T07:30:32.199",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876114,1728113432210,-7226.98433775,0.0003126,2,"2024-10-05T07:30:32.210",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876115,1728113432219,-953.6556078,0.00031263,2,"2024-10-05T07:30:32.219",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876116,1728113432229,-953.6556078,0.00031263,2,"2024-10-05T07:30:32.229",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876117,1728113432238,-953.6556078,0.00031263,2,"2024-10-05T07:30:32.238",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876118,1728113432247,-150.0,0.00031268,2,"2024-10-05T07:30:32.247",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876119,1728113432257,-52442.73234732,0.00031269,30,"2024-10-05T07:30:32.257",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876120,1728113432270,-2026.15765268,0.00031269,30,"2024-10-05T07:30:32.270",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876121,1728113432280,-500.0,0.00031269,2,"2024-10-05T07:30:32.280",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876122,1728113432290,-265.31186133,0.00031269,2,"2024-10-05T07:30:32.290",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876123,1728113432301,-500.0,0.00031269,2,"2024-10-05T07:30:32.301",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876124,1728113432311,-500.0,0.00031269,2,"2024-10-05T07:30:32.311",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876125,1728113432321,-500.0,0.00031269,2,"2024-10-05T07:30:32.321",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876126,1728113432330,-490.56393356,0.00031269,2,"2024-10-05T07:30:32.330",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876127,1728113432341,-9.43606644,0.00031269,2,"2024-10-05T07:30:32.341",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876128,1728113432352,-501.05573499,0.00031273,5,"2024-10-05T07:30:32.352",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876129,1728113432361,-500.0,0.00031273,2,"2024-10-05T07:30:32.361",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876130,1728113432371,-502.09940959,0.00031273,5,"2024-10-05T07:30:32.371",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876131,1728113432381,-502.08720999,0.00031273,5,"2024-10-05T07:30:32.381",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876132,1728113432390,-7204.84632773,0.00031273,13,"2024-10-05T07:30:32.390",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876142,1728113437975,-307.25687348,0.00031272,2,"2024-10-05T07:30:37.975",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876143,1728113437987,-6887.19699569,0.00031273,13,"2024-10-05T07:30:37.987",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876144,1728113437998,-151.0,0.00031273,7,"2024-10-05T07:30:37.998",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876145,1728113438007,-151.0,0.00031273,7,"2024-10-05T07:30:38.007",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876146,1728113438017,-151.0,0.00031273,7,"2024-10-05T07:30:38.017",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876147,1728113438027,-922.559722,0.00031273,7,"2024-10-05T07:30:38.027",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876148,1728113438038,-151.0,0.00031273,7,"2024-10-05T07:30:38.038",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876149,1728113438049,-922.559722,0.00031273,7,"2024-10-05T07:30:38.049",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876150,1728113438060,-151.0,0.00031273,7,"2024-10-05T07:30:38.060",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876151,1728113438069,-260.1968,0.00031273,7,"2024-10-05T07:30:38.069",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876152,1728113438080,-151.0,0.00031273,7,"2024-10-05T07:30:38.080",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876153,1728113438090,-342.0,0.00031273,30,"2024-10-05T07:30:38.090",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876154,1728113438100,-3479.11272028,0.00031273,30,"2024-10-05T07:30:38.100",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876155,1728113438110,-5159.70794433,0.00031273,30,"2024-10-05T07:30:38.110",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876156,1728113438121,-6836.85735566,0.00031273,30,"2024-10-05T07:30:38.121",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876157,1728113438131,-106108.48167308,0.00031273,30,"2024-10-05T07:30:38.131",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876158,1728113438142,-66886.37453714,0.00031273,30,"2024-10-05T07:30:38.142",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876159,1728113438152,-17284.40854976,0.00031273,30,"2024-10-05T07:30:38.152",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876160,1728113438161,-576043.85821083,0.00031273,30,"2024-10-05T07:30:38.161",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876161,1728113438274,-2481.725565,0.00031273,30,"2024-10-05T07:30:38.274",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876162,1728113438286,-316.62500066,0.00031273,30,"2024-10-05T07:30:38.286",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876165,1728113440049,-766470.96229224,0.00031273,30,"2024-10-05T07:30:40.049",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876166,1728113440058,-4130906.69502676,0.00031273,30,"2024-10-05T07:30:40.058",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876181,1728113443189,-751.16026,0.00031273,30,"2024-10-05T07:30:43.189",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876182,1728113443201,-623.675268,0.00031273,30,"2024-10-05T07:30:43.201",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876183,1728113443325,-5299.99999998,0.00031273,30,"2024-10-05T07:30:43.325",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876186,1728113446373,-35.75619389,0.00031273,7,"2024-10-05T07:30:46.373",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876191,1728113642579,166.16,0.00010959,2,"2024-10-05T07:34:02.579",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876192,1728114094032,2000.0,0.000201,120,"2024-10-05T07:41:34.032",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876193,1728114224316,167.65,0.00010959,2,"2024-10-05T07:43:44.316",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876404,1728114632084,-653.0,0.000164,2,"2024-10-05T07:50:32.084",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876405,1728114632094,-500.0,0.00020374,120,"2024-10-05T07:50:32.094",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876406,1728114632105,-170.8,0.00028251,2,"2024-10-05T07:50:32.105",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876407,1728114632118,-250.0,0.00030027,2,"2024-10-05T07:50:32.118",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876408,1728114632137,-166.6,0.00030036,2,"2024-10-05T07:50:32.137",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876409,1728114632148,-1716.94468805,0.00030336,2,"2024-10-05T07:50:32.148",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876410,1728114632159,-250.0,0.00030336,2,"2024-10-05T07:50:32.159",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876411,1728114632168,-291.3,0.00030351,2,"2024-10-05T07:50:32.168",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876412,1728114632177,-192.57,0.00030359,120,"2024-10-05T07:50:32.177",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876413,1728114632187,-116.87204129,0.00030444,2,"2024-10-05T07:50:32.187",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876414,1728114632201,-344.33408279,0.00030444,2,"2024-10-05T07:50:32.201",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876415,1728114632213,-1465.44387592,0.00030444,2,"2024-10-05T07:50:32.213",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876416,1728114632223,-170.8,0.00030515,2,"2024-10-05T07:50:32.223",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876417,1728114632233,-800.0,0.0003062,2,"2024-10-05T07:50:32.233",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876418,1728114632244,-188.10242811,0.0003072,2,"2024-10-05T07:50:32.244",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876419,1728114632255,-61.89757189,0.0003072,2,"2024-10-05T07:50:32.255",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876420,1728114632264,-5199.28,0.00030753,2,"2024-10-05T07:50:32.264",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876421,1728114632274,-164.15,0.00030764,2,"2024-10-05T07:50:32.274",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876422,1728114632284,-1133.75,0.00030842,2,"2024-10-05T07:50:32.284",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876423,1728114632294,-300.0,0.00030999,2,"2024-10-05T07:50:32.294",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876424,1728114632304,-2275.38922103,0.00031,3,"2024-10-05T07:50:32.304",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876425,1728114632316,-29999.99,0.00031,2,"2024-10-05T07:50:32.316",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876426,1728114632326,-3028.33181656,0.00031,2,"2024-10-05T07:50:32.326",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876427,1728114632445,-1752.99828896,0.00031,2,"2024-10-05T07:50:32.445",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876428,1728114632458,-21239.25989448,0.00031,2,"2024-10-05T07:50:32.458",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876429,1728114632467,-3495.95,0.00031,2,"2024-10-05T07:50:32.467",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876430,1728114632477,-150.99,0.00031,2,"2024-10-05T07:50:32.477",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876432,1728114632487,-990.48346222,0.00031171,3,"2024-10-05T07:50:32.487",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876434,1728114632497,-166.52094092,0.00031171,2,"2024-10-05T07:50:32.497",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876436,1728114632506,-7488.76540032,0.00031195,15,"2024-10-05T07:50:32.506",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876438,1728114632515,-155.39592271,0.00031195,2,"2024-10-05T07:50:32.515",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876440,1728114632524,-765.52247704,0.00031195,2,"2024-10-05T07:50:32.524",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876442,1728114632534,-2550.11899817,0.00031252,2,"2024-10-05T07:50:32.534",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876444,1728114632544,-169.96119196,0.00031252,28,"2024-10-05T07:50:32.544",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876446,1728114632553,-284.157,0.00031252,28,"2024-10-05T07:50:32.553",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876447,1728114632562,-247.17,0.00031261,3,"2024-10-05T07:50:32.562",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876449,1728114632571,-500.0,0.00031273,5,"2024-10-05T07:50:32.571",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876451,1728114632580,-741.55,0.00031285,3,"2024-10-05T07:50:32.580",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876453,1728114632589,-423.71415519,0.00031294,2,"2024-10-05T07:50:32.589",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876455,1728114632599,-500.0,0.00031294,2,"2024-10-05T07:50:32.599",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876458,1728114632609,-500.0,0.00031294,2,"2024-10-05T07:50:32.609",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876459,1728114632618,-500.0,0.00031294,2,"2024-10-05T07:50:32.618",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876461,1728114632629,-500.0,0.00031294,2,"2024-10-05T07:50:32.629",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876463,1728114632638,-648.41111189,0.00031294,2,"2024-10-05T07:50:32.638",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876465,1728114632647,-178.84028189,0.00031294,2,"2024-10-05T07:50:32.647",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876467,1728114632656,-500.0,0.00031294,2,"2024-10-05T07:50:32.656",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876469,1728114632666,-500.0,0.00031294,2,"2024-10-05T07:50:32.666",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876471,1728114632675,-190.24395901,0.00031294,2,"2024-10-05T07:50:32.675",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876473,1728114632685,-500.0,0.00031294,2,"2024-10-05T07:50:32.685",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876474,1728114632695,-500.0,0.00031294,2,"2024-10-05T07:50:32.695",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876475,1728114632704,-500.0,0.00031294,2,"2024-10-05T07:50:32.704",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876477,1728114632715,-500.0,0.00031294,2,"2024-10-05T07:50:32.715",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876479,1728114632724,-500.0,0.00031294,2,"2024-10-05T07:50:32.724",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876480,1728114632733,-500.0,0.00031294,2,"2024-10-05T07:50:32.733",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876482,1728114632743,-506.70404552,0.00031294,2,"2024-10-05T07:50:32.743",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876484,1728114632752,-500.0,0.00031294,2,"2024-10-05T07:50:32.752",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876486,1728114632762,-103127.58856627,0.00031295,30,"2024-10-05T07:50:32.762",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876487,1728114632774,-1765.2517191,0.00031295,30,"2024-10-05T07:50:32.774",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876488,1728114632785,-582.92504737,0.00031295,30,"2024-10-05T07:50:32.785",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876489,1728114632797,-13893.86475935,0.00031295,30,"2024-10-05T07:50:32.797",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876490,1728114632808,-555.66591721,0.00031295,30,"2024-10-05T07:50:32.808",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876491,1728114638051,-400.56994982,0.00031273,5,"2024-10-05T07:50:38.051",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876492,1728114638060,-5739.72485341,0.00031295,30,"2024-10-05T07:50:38.060",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876493,1728114638216,-571276.50778648,0.00031295,30,"2024-10-05T07:50:38.216",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876494,1728114638326,-6019.63326,0.00031295,30,"2024-10-05T07:50:38.326",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876495,1728114638339,-2976.70383693,0.00031295,30,"2024-10-05T07:50:38.339",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876496,1728114638351,-250.3920289,0.00031295,30,"2024-10-05T07:50:38.351",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876497,1728114638390,-425724.0166074,0.00031295,30,"2024-10-05T07:50:38.390",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876498,1728114638401,-2079.7100234,0.00031295,30,"2024-10-05T07:50:38.401",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876522,1728114640080,-3694.70476679,0.00031295,30,"2024-10-05T07:50:40.080",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876523,1728114640093,-647.526547,0.00031295,30,"2024-10-05T07:50:40.093",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876524,1728114640105,-739.70005,0.00031295,30,"2024-10-05T07:50:40.105",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876525,1728114640118,-669.21960628,0.00031295,30,"2024-10-05T07:50:40.118",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876526,1728114640134,-187285.82304055,0.00031295,30,"2024-10-05T07:50:40.134",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876527,1728114640146,-24252.272254,0.00031295,30,"2024-10-05T07:50:40.146",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876528,1728114640158,-2986.02658868,0.00031295,30,"2024-10-05T07:50:40.158",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876529,1728114640170,-311.255,0.00031295,30,"2024-10-05T07:50:40.170",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876530,1728114640198,-1285.05571944,0.00031295,30,"2024-10-05T07:50:40.198",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876531,1728114640209,-5498.34110713,0.00031295,30,"2024-10-05T07:50:40.209",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876536,1728114640255,-10069.71987046,0.00031295,30,"2024-10-05T07:50:40.255",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876538,1728114640266,-2890.123144,0.00031295,30,"2024-10-05T07:50:40.266",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876540,1728114640278,-314350.62293152,0.00031295,30,"2024-10-05T07:50:40.278",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876544,1728114640313,-51832.92783422,0.00031295,30,"2024-10-05T07:50:40.313",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876551,1728114640371,-378.49342725,0.00031295,30,"2024-10-05T07:50:40.371",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876553,1728114640382,-8344.21200942,0.00031295,30,"2024-10-05T07:50:40.382",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876555,1728114640393,-1127.37390769,0.00031295,30,"2024-10-05T07:50:40.393",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876593,1728114643171,-253.46642756,0.00031195,2,"2024-10-05T07:50:43.171",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876594,1728114643182,-494.34,0.00031285,3,"2024-10-05T07:50:43.182",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876595,1728114643192,-8502.91711964,0.00031295,30,"2024-10-05T07:50:43.192",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876596,1728114643203,-3395.57123752,0.00031295,30,"2024-10-05T07:50:43.203",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876597,1728114643224,-0.83117266,0.00031295,30,"2024-10-05T07:50:43.224",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876598,1728114643235,-4616.80177371,0.00031295,30,"2024-10-05T07:50:43.235",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876599,1728114643246,-10539.79333542,0.00031295,30,"2024-10-05T07:50:43.246",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876600,1728114643256,-1625.7938459,0.00031295,30,"2024-10-05T07:50:43.256",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876601,1728114643267,-12823.89328015,0.00031295,30,"2024-10-05T07:50:43.267",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876602,1728114643278,-2526.94424042,0.00031295,30,"2024-10-05T07:50:43.278",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876603,1728114643289,-56951.87989369,0.00031295,30,"2024-10-05T07:50:43.289",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876604,1728114643300,-456.859224,0.00031295,30,"2024-10-05T07:50:43.300",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876605,1728114643317,-1279.97005618,0.00031295,30,"2024-10-05T07:50:43.317",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876606,1728114643332,-915.014852,0.00031295,30,"2024-10-05T07:50:43.332",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876607,1728114643343,-1311.45,0.00031295,30,"2024-10-05T07:50:43.343",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876608,1728114643451,-1862.61219169,0.00031295,30,"2024-10-05T07:50:43.451",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876609,1728114643464,-2974.33211636,0.00031295,30,"2024-10-05T07:50:43.464",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876610,1728114643475,-632.52348141,0.00031295,30,"2024-10-05T07:50:43.475",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876611,1728114643487,-296.18044634,0.00031295,30,"2024-10-05T07:50:43.487",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876612,1728114643498,-130649.53057753,0.00031295,30,"2024-10-05T07:50:43.498",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876613,1728114643509,-9022.73171167,0.00031295,30,"2024-10-05T07:50:43.509",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876614,1728114643520,-16193.59417269,0.00031295,30,"2024-10-05T07:50:43.520",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876619,1728114646110,-2311.24974926,0.00031295,30,"2024-10-05T07:50:46.110",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876620,1728114646123,-54847.26024412,0.00031295,30,"2024-10-05T07:50:46.123",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876621,1728114646135,-373.49586585,0.00031295,30,"2024-10-05T07:50:46.135",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876622,1728114646211,-3093.45505638,0.00031295,30,"2024-10-05T07:50:46.211",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876623,1728114646228,-1497.72837735,0.00031295,30,"2024-10-05T07:50:46.228",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876624,1728114646240,-810.7547,0.00031295,30,"2024-10-05T07:50:46.240",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876625,1728114646281,-660.32229313,0.00031295,30,"2024-10-05T07:50:46.281",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876626,1728114646292,-687.84000002,0.00031295,30,"2024-10-05T07:50:46.292",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876627,1728114646340,-1663.09194651,0.00031295,30,"2024-10-05T07:50:46.340",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876628,1728114646558,-1445.87941935,0.00031295,30,"2024-10-05T07:50:46.558",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876629,1728114646569,-63389.13678152,0.00031295,30,"2024-10-05T07:50:46.569",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876630,1728114646581,-1063.57134921,0.00031295,30,"2024-10-05T07:50:46.581",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876631,1728114646591,-2297.50306394,0.00031295,30,"2024-10-05T07:50:46.591",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876632,1728114646603,-253.52,0.00031295,30,"2024-10-05T07:50:46.603",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876633,1728114646614,-620.1702649,0.00031295,30,"2024-10-05T07:50:46.614",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876634,1728114646625,-1753.29721596,0.00031295,30,"2024-10-05T07:50:46.625",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876636,1728114646637,-742.48169058,0.00031295,30,"2024-10-05T07:50:46.637",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876637,1728114646648,-1843.71752728,0.00031295,30,"2024-10-05T07:50:46.648",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876638,1728114646664,-686.96804013,0.00031295,30,"2024-10-05T07:50:46.664",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876639,1728114646675,-21291.84966045,0.00031295,30,"2024-10-05T07:50:46.675",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876640,1728114646687,-2439.60253461,0.00031295,30,"2024-10-05T07:50:46.687",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876641,1728114646698,-547.84176427,0.00031295,30,"2024-10-05T07:50:46.698",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876642,1728114646709,-3095.56445462,0.00031295,30,"2024-10-05T07:50:46.709",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876643,1728114646721,-1933.99298,0.00031295,30,"2024-10-05T07:50:46.721",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876644,1728114646733,-856.2321508,0.00031295,30,"2024-10-05T07:50:46.733",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876645,1728114646744,-1064.7,0.00031295,30,"2024-10-05T07:50:46.744",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876646,1728114851387,376.25187004,0.00011,2,"2024-10-05T07:54:11.387",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876647,1728114918845,161.46,0.00010959,2,"2024-10-05T07:55:18.845",0.0003139,77.32,0.997010731585205,2290258910.202324]
[339876654,1728115832204,-297.04785907,0.00015999,2,"2024-10-05T08:10:32.204",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876656,1728115832310,-2.95214093,0.00015999,2,"2024-10-05T08:10:32.310",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876657,1728115832319,-342.85189124,0.00016,2,"2024-10-05T08:10:32.319",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876658,1728115832331,-1055.69681033,0.00016,2,"2024-10-05T08:10:32.331",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876659,1728115832363,-6436.44707232,0.00016,2,"2024-10-05T08:10:32.363",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876660,1728115832418,-6379.71782852,0.00016,2,"2024-10-05T08:10:32.418",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876661,1728115832474,-445.82500683,0.00016,2,"2024-10-05T08:10:32.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876662,1728115832486,-21483.10456073,0.00016,2,"2024-10-05T08:10:32.486",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876663,1728115832529,-42174.02364068,0.00016,2,"2024-10-05T08:10:32.529",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876664,1728115832540,-12305.80788377,0.00016,2,"2024-10-05T08:10:32.540",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876665,1728115832551,-2044.16305722,0.00016,2,"2024-10-05T08:10:32.551",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876668,1728115838213,-668.26362144,0.00016,2,"2024-10-05T08:10:38.213",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876670,1728115838226,-31088.34445756,0.00016,2,"2024-10-05T08:10:38.226",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876672,1728115838238,-491.77799146,0.00016,2,"2024-10-05T08:10:38.238",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876676,1728115838266,-50070.00235515,0.00016,2,"2024-10-05T08:10:38.266",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876677,1728115838323,-5621.97382275,0.00016,2,"2024-10-05T08:10:38.323",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876678,1728115838333,-6739.88886027,0.000164,2,"2024-10-05T08:10:38.333",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876679,1728115838342,-2889.0,0.000165,2,"2024-10-05T08:10:38.342",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876680,1728115838494,-6739.88886022,0.00019567,2,"2024-10-05T08:10:38.494",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876681,1728115838505,-500.0,0.00020374,120,"2024-10-05T08:10:38.505",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876682,1728115838515,-6739.88886022,0.00022733,2,"2024-10-05T08:10:38.515",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876683,1728115838524,-6739.88886022,0.000259,2,"2024-10-05T08:10:38.524",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876684,1728115838533,-150.0,0.00028184,4,"2024-10-05T08:10:38.533",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876685,1728115838543,-171.24,0.00028457,2,"2024-10-05T08:10:38.543",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876686,1728115838552,-6739.88886022,0.00029067,15,"2024-10-05T08:10:38.552",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876687,1728115838561,-409.65,0.0003,30,"2024-10-05T08:10:38.561",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876688,1728115838570,-12500.48950164,0.0003,2,"2024-10-05T08:10:38.570",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876689,1728115838579,-4562.67,0.0003,2,"2024-10-05T08:10:38.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876690,1728115838588,-604.12,0.0003,2,"2024-10-05T08:10:38.588",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876691,1728115838597,-1052.58,0.0003,2,"2024-10-05T08:10:38.597",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876693,1728115838607,-500.0,0.0003,2,"2024-10-05T08:10:38.607",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876695,1728115838616,-500.0,0.0003,5,"2024-10-05T08:10:38.616",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876697,1728115838625,-2285.43,0.00030022,2,"2024-10-05T08:10:38.625",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876698,1728115838634,-150.0,0.00030163,2,"2024-10-05T08:10:38.634",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876700,1728115838643,-9999.99,0.00030164,2,"2024-10-05T08:10:38.643",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876702,1728115838652,-150.0,0.00030273,2,"2024-10-05T08:10:38.652",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876704,1728115838661,-250.0,0.00030675,2,"2024-10-05T08:10:38.661",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876705,1728115838670,-250.0,0.000307,2,"2024-10-05T08:10:38.670",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876706,1728115838679,-171.24,0.0003072,2,"2024-10-05T08:10:38.679",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876707,1728115838688,-250.0,0.00030726,2,"2024-10-05T08:10:38.688",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876708,1728115838697,-2025.0,0.00031,48,"2024-10-05T08:10:38.697",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876709,1728115838706,-499.99,0.00031111,2,"2024-10-05T08:10:38.706",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876710,1728115838715,-360.222,0.00031195,28,"2024-10-05T08:10:38.715",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876711,1728115838724,-164.49312034,0.00031227,2,"2024-10-05T08:10:38.724",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876712,1728115838734,-924.45123148,0.00031227,3,"2024-10-05T08:10:38.734",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876713,1728115838743,-190.98665055,0.00031227,2,"2024-10-05T08:10:38.743",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876714,1728115838752,-168.97761838,0.00031227,2,"2024-10-05T08:10:38.752",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876715,1728115838761,-766.53147618,0.00031227,2,"2024-10-05T08:10:38.761",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876716,1728115838770,-602.37054182,0.00031227,2,"2024-10-05T08:10:38.770",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876717,1728115838779,-290.44662321,0.00031285,2,"2024-10-05T08:10:38.779",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876718,1728115838789,-150.99,0.00031294,2,"2024-10-05T08:10:38.789",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876719,1728115838798,-200.0,0.00031295,2,"2024-10-05T08:10:38.798",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876720,1728115838807,-296.59990864,0.00031326,2,"2024-10-05T08:10:38.807",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876721,1728115838816,-500.0,0.00031326,2,"2024-10-05T08:10:38.816",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876722,1728115838825,-500.0,0.00031326,2,"2024-10-05T08:10:38.825",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876723,1728115838835,-500.0,0.00031326,2,"2024-10-05T08:10:38.835",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876724,1728115838845,-500.0,0.00031326,2,"2024-10-05T08:10:38.845",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876725,1728115838854,-507.07596464,0.00031326,2,"2024-10-05T08:10:38.854",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876726,1728115838864,-500.0,0.00031326,2,"2024-10-05T08:10:38.864",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876727,1728115838874,-500.0,0.00031326,2,"2024-10-05T08:10:38.874",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876728,1728115838883,-500.0,0.00031326,2,"2024-10-05T08:10:38.883",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876729,1728115838893,-583.83734486,0.00031326,2,"2024-10-05T08:10:38.893",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876730,1728115838902,-500.0,0.00031326,2,"2024-10-05T08:10:38.902",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876731,1728115838912,-237.64962491,0.00031326,2,"2024-10-05T08:10:38.912",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876732,1728115838921,-500.0,0.00031326,2,"2024-10-05T08:10:38.921",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876733,1728115838932,-500.0,0.00031326,2,"2024-10-05T08:10:38.932",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876734,1728115838942,-500.0,0.00031326,2,"2024-10-05T08:10:38.942",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876735,1728115838952,-500.0,0.00031326,2,"2024-10-05T08:10:38.952",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876736,1728115838963,-500.0,0.00031326,2,"2024-10-05T08:10:38.963",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876737,1728115838972,-500.0,0.00031326,2,"2024-10-05T08:10:38.972",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876738,1728115838981,-500.0,0.00031326,2,"2024-10-05T08:10:38.981",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876739,1728115838990,-272.90743781,0.00031326,2,"2024-10-05T08:10:38.990",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876740,1728115839000,-500.0,0.00031326,2,"2024-10-05T08:10:39.000",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876741,1728115839009,-1065470.80794626,0.00031327,30,"2024-10-05T08:10:39.009",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876742,1728115839021,-421.27749924,0.00031327,30,"2024-10-05T08:10:39.021",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876743,1728115839033,-1306.63194,0.00031327,30,"2024-10-05T08:10:39.033",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876744,1728115839044,-880.16105896,0.00031327,30,"2024-10-05T08:10:39.044",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876745,1728115839055,-453.30570109,0.00031327,30,"2024-10-05T08:10:39.055",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876746,1728115839066,-451.00207171,0.00031327,30,"2024-10-05T08:10:39.066",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876747,1728115839078,-793.57344363,0.00031327,30,"2024-10-05T08:10:39.078",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876748,1728115839090,-3088.10000001,0.00031327,30,"2024-10-05T08:10:39.090",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876749,1728115839102,-563.31326908,0.00031327,30,"2024-10-05T08:10:39.102",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876750,1728115839114,-428.61941707,0.00031327,30,"2024-10-05T08:10:39.114",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876751,1728115839127,-824.51259311,0.00031327,30,"2024-10-05T08:10:39.127",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876752,1728115839138,-319.8,0.00031327,30,"2024-10-05T08:10:39.138",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876753,1728115839149,-5255.92241343,0.00031327,30,"2024-10-05T08:10:39.149",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876754,1728115839160,-1080225.57601942,0.00031327,30,"2024-10-05T08:10:39.160",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876755,1728115839173,-785.87593484,0.00031327,30,"2024-10-05T08:10:39.173",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876756,1728115839184,-1113.24123562,0.00031327,30,"2024-10-05T08:10:39.184",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876757,1728115839195,-1786.89851028,0.00031327,30,"2024-10-05T08:10:39.195",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876758,1728115839207,-345.0,0.00031327,30,"2024-10-05T08:10:39.207",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876759,1728115839219,-6022.5791488,0.00031327,30,"2024-10-05T08:10:39.219",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876761,1728115839231,-499.5,0.00031327,30,"2024-10-05T08:10:39.231",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876763,1728115839243,-2512.71029907,0.00031327,30,"2024-10-05T08:10:39.243",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876765,1728115839254,-26612.30646997,0.00031327,30,"2024-10-05T08:10:39.254",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876767,1728115839267,-468.50164004,0.00031327,30,"2024-10-05T08:10:39.267",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876769,1728115839278,-2647.64501067,0.00031327,30,"2024-10-05T08:10:39.278",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876772,1728115839293,-590.67147726,0.00031327,30,"2024-10-05T08:10:39.293",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876774,1728115839305,-1291.06,0.00031327,30,"2024-10-05T08:10:39.305",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876776,1728115839317,-835.128,0.00031327,30,"2024-10-05T08:10:39.317",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876778,1728115839328,-867.57638522,0.00031327,30,"2024-10-05T08:10:39.328",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876780,1728115839339,-59571.52481641,0.00031327,30,"2024-10-05T08:10:39.339",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876782,1728115839350,-875.69451227,0.00031327,30,"2024-10-05T08:10:39.350",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876783,1728115839361,-1284.68,0.00031327,30,"2024-10-05T08:10:39.361",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876784,1728115839373,-909.98635451,0.00031327,30,"2024-10-05T08:10:39.373",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876785,1728115839384,-4207.4695537,0.00031327,30,"2024-10-05T08:10:39.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876786,1728115839397,-1659.66309036,0.00031327,30,"2024-10-05T08:10:39.397",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876787,1728115839408,-16045.4338332,0.00031327,30,"2024-10-05T08:10:39.408",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876788,1728115839420,-1433.91078519,0.00031327,30,"2024-10-05T08:10:39.420",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876789,1728115839432,-406.05557295,0.00031327,30,"2024-10-05T08:10:39.432",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876790,1728115839443,-10362.42247428,0.00031327,30,"2024-10-05T08:10:39.443",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876791,1728115839454,-14225.01632046,0.00031327,30,"2024-10-05T08:10:39.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876792,1728115839465,-32552.84912431,0.00031327,30,"2024-10-05T08:10:39.465",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876793,1728115839476,-7094.29459475,0.00031327,30,"2024-10-05T08:10:39.476",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876794,1728115839488,-50275.9833926,0.00031327,30,"2024-10-05T08:10:39.488",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876795,1728115839499,-141000.0,0.00031327,30,"2024-10-05T08:10:39.499",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876796,1728115839510,-930.21987347,0.00031327,30,"2024-10-05T08:10:39.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876797,1728115839521,-982.23413701,0.00031327,30,"2024-10-05T08:10:39.521",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876809,1728115840279,-2607.20000779,0.00031327,30,"2024-10-05T08:10:40.279",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876810,1728115840342,-104166.80425803,0.00031327,30,"2024-10-05T08:10:40.342",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876811,1728115840354,-3014.50300993,0.00031327,30,"2024-10-05T08:10:40.354",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876812,1728115840398,-268488.46732053,0.00031327,30,"2024-10-05T08:10:40.398",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876813,1728115840409,-661.77195004,0.00031327,30,"2024-10-05T08:10:40.409",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876814,1728115840454,-44179.61026134,0.00031327,30,"2024-10-05T08:10:40.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876815,1728115840508,-1387.96978456,0.00031327,30,"2024-10-05T08:10:40.508",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876816,1728115840519,-1396.69046004,0.00031327,30,"2024-10-05T08:10:40.519",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876826,1728115846279,-103712.33097,0.00031327,30,"2024-10-05T08:10:46.279",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876827,1728115846385,-76263.31669165,0.00031327,30,"2024-10-05T08:10:46.385",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876830,1728116101904,159.54,0.00010959,2,"2024-10-05T08:15:01.904",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876834,1728116624169,-250.0,0.00017,2,"2024-10-05T08:23:44.169",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876835,1728116624196,-500.0,0.00020374,120,"2024-10-05T08:23:44.196",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876836,1728116661324,-500.0,0.00020374,120,"2024-10-05T08:24:21.324",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876837,1728116708744,76293.84,0.00011,2,"2024-10-05T08:25:08.744",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876838,1728116708777,1023098.3849818,0.00011,2,"2024-10-05T08:25:08.777",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876839,1728116708807,60000.0,0.00011,2,"2024-10-05T08:25:08.807",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876840,1728116708842,919784.91299015,0.00011,2,"2024-10-05T08:25:08.842",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876848,1728116985954,-7409.67506847,0.00010997,2,"2024-10-05T08:29:45.954",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876849,1728116985975,-4649.77850634,0.00010999,2,"2024-10-05T08:29:45.975",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876850,1728116985996,-150.0,0.00010999,2,"2024-10-05T08:29:45.996",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876851,1728116986017,-289.63346287,0.00010999,2,"2024-10-05T08:29:46.017",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876852,1728116986038,-500.0,0.00010999,2,"2024-10-05T08:29:46.038",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876853,1728116986059,-500.0,0.00010999,2,"2024-10-05T08:29:46.059",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876854,1728116986081,-500.0,0.00010999,2,"2024-10-05T08:29:46.081",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876855,1728116986102,-500.0,0.00010999,2,"2024-10-05T08:29:46.102",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876856,1728116986123,-500.0,0.00010999,2,"2024-10-05T08:29:46.123",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876857,1728116986144,-511.80224188,0.00010999,2,"2024-10-05T08:29:46.144",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876858,1728116986168,-4984489.11072044,0.00011,2,"2024-10-05T08:29:46.168",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876874,1728117031394,-150.0,0.00010999,2,"2024-10-05T08:30:31.394",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876876,1728117031404,-300.0,0.00010999,2,"2024-10-05T08:30:31.404",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876877,1728117031415,-2850.0,0.00011,2,"2024-10-05T08:30:31.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876878,1728117031501,-61131.31572399,0.00011,2,"2024-10-05T08:30:31.501",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876879,1728117031513,-6440.68082418,0.00011,2,"2024-10-05T08:30:31.513",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876880,1728117031557,-3121.15624792,0.00011,2,"2024-10-05T08:30:31.557",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876885,1728117037457,-517.42600552,0.00011,2,"2024-10-05T08:30:37.457",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876886,1728117037514,-1040177.25846175,0.00011,2,"2024-10-05T08:30:37.514",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876887,1728117037524,-171.68336813,0.00011744,2,"2024-10-05T08:30:37.524",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876888,1728117037534,-511.02098412,0.00011744,2,"2024-10-05T08:30:37.534",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876889,1728117037543,-500.0,0.00020374,120,"2024-10-05T08:30:37.543",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876890,1728117037553,-5173.97,0.00024632,2,"2024-10-05T08:30:37.553",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876891,1728117037562,-150.99,0.00024632,2,"2024-10-05T08:30:37.562",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876892,1728117037571,-163.14123996,0.00024832,2,"2024-10-05T08:30:37.571",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876893,1728117037581,-890.24,0.00024832,2,"2024-10-05T08:30:37.581",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876894,1728117037591,-500.0,0.00024932,2,"2024-10-05T08:30:37.591",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876895,1728117037601,-431.0,0.000258,5,"2024-10-05T08:30:37.601",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876896,1728117037610,-171.68336813,0.00027542,2,"2024-10-05T08:30:37.610",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876897,1728117037621,-511.0209841,0.00027822,2,"2024-10-05T08:30:37.621",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876898,1728117037630,-631.11,0.00028486,2,"2024-10-05T08:30:37.630",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876899,1728117037639,-150.0,0.00028502,2,"2024-10-05T08:30:37.639",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876902,1728117037783,-250.0,0.00028897,2,"2024-10-05T08:30:37.783",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876904,1728117037792,-1614.36,0.00029012,2,"2024-10-05T08:30:37.792",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876906,1728117037804,-180.21,0.00029865,2,"2024-10-05T08:30:37.804",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876907,1728117037814,-277.57,0.00029988,2,"2024-10-05T08:30:37.814",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876908,1728117037824,-250.0,0.00030639,2,"2024-10-05T08:30:37.824",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876909,1728117037834,-194.56,0.00030982,120,"2024-10-05T08:30:37.834",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876910,1728117037843,-2025.0,0.00031,48,"2024-10-05T08:30:37.843",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876911,1728117037852,-499.99,0.00031144,2,"2024-10-05T08:30:37.852",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876912,1728117037861,-8981.44,0.00031184,2,"2024-10-05T08:30:37.861",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876913,1728117037872,-3937.2,0.00031184,2,"2024-10-05T08:30:37.872",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876914,1728117037881,-250.0,0.00031242,2,"2024-10-05T08:30:37.881",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876915,1728117037890,-23900.0,0.00031242,2,"2024-10-05T08:30:37.890",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876916,1728117037899,-1029.3117,0.00031242,2,"2024-10-05T08:30:37.899",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876917,1728117037909,-346.023,0.00031243,28,"2024-10-05T08:30:37.909",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876918,1728117037918,-135032.9832,0.00031243,2,"2024-10-05T08:30:37.918",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876919,1728117037927,-862.82114926,0.00031244,3,"2024-10-05T08:30:37.927",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876920,1728117037937,-225.16580985,0.00031325,2,"2024-10-05T08:30:37.937",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876921,1728117037946,-167145.84529863,0.00031344,30,"2024-10-05T08:30:37.946",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876922,1728117037955,-9613.15315464,0.00031344,30,"2024-10-05T08:30:37.955",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876923,1728117037965,-5183.34727271,0.00031344,30,"2024-10-05T08:30:37.965",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876924,1728117037974,-4560.51224332,0.00031344,30,"2024-10-05T08:30:37.974",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876925,1728117037983,-12474.61136478,0.00031344,30,"2024-10-05T08:30:37.983",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876926,1728117037992,-22668.29159296,0.00031344,2,"2024-10-05T08:30:37.992",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876927,1728117038001,-18866.17377989,0.00031344,30,"2024-10-05T08:30:38.001",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876928,1728117038011,-12742.23014719,0.00031344,30,"2024-10-05T08:30:38.011",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876929,1728117038020,-100933.21905196,0.00031344,30,"2024-10-05T08:30:38.020",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876930,1728117038029,-554.89052305,0.00031344,2,"2024-10-05T08:30:38.029",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876931,1728117038038,-1119.75,0.00031819,2,"2024-10-05T08:30:38.038",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876932,1728117038048,-180.21,0.00032129,2,"2024-10-05T08:30:38.048",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876933,1728117038057,-162.6,0.00033392,2,"2024-10-05T08:30:38.057",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876934,1728117038067,-180.21,0.00034393,2,"2024-10-05T08:30:38.067",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876935,1728117038076,-180.0,0.00034531,120,"2024-10-05T08:30:38.076",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876936,1728117038086,-150.0,0.00034548,10,"2024-10-05T08:30:38.086",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876937,1728117038095,-163.14123994,0.00034586,2,"2024-10-05T08:30:38.095",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876938,1728117038105,-1000.0,0.00035721,2,"2024-10-05T08:30:38.105",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876939,1728117038114,-150.0,0.00035982,2,"2024-10-05T08:30:38.114",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876940,1728117038123,-1007.24,0.00036,10,"2024-10-05T08:30:38.123",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876941,1728117038133,-150.0,0.00036018,2,"2024-10-05T08:30:38.133",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876942,1728117038142,-150.0,0.00036054,2,"2024-10-05T08:30:38.142",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876943,1728117038151,-150.0,0.0003609,2,"2024-10-05T08:30:38.151",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876944,1728117038160,-150.0,0.00036126,2,"2024-10-05T08:30:38.160",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876945,1728117038169,-150.0,0.00036162,2,"2024-10-05T08:30:38.169",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876946,1728117038179,-159.54,0.00036164,2,"2024-10-05T08:30:38.179",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876947,1728117038187,-189.46,0.00036215,120,"2024-10-05T08:30:38.187",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876948,1728117038197,-5990.4525378,0.0003628,2,"2024-10-05T08:30:38.197",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876949,1728117038206,-180.21,0.00036657,2,"2024-10-05T08:30:38.206",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876950,1728117038218,-9852.72523446,0.00037,30,"2024-10-05T08:30:38.218",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876951,1728117038227,-150.0,0.000372,2,"2024-10-05T08:30:38.227",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876952,1728117038236,-1529.29,0.00037205,2,"2024-10-05T08:30:38.236",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876953,1728117038245,-423.4,0.00037205,2,"2024-10-05T08:30:38.245",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876954,1728117038255,-423.4,0.00037205,2,"2024-10-05T08:30:38.255",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876955,1728117038264,-423.4,0.00037205,2,"2024-10-05T08:30:38.264",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876956,1728117038274,-292.99,0.00037205,2,"2024-10-05T08:30:38.274",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876957,1728117038283,-3093.26854532,0.00037766,30,"2024-10-05T08:30:38.283",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876958,1728117038292,-302.84,0.0003789,2,"2024-10-05T08:30:38.292",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876959,1728117038302,-25212.33109047,0.00038,120,"2024-10-05T08:30:38.302",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876960,1728117038311,-2484.0,0.00038135,2,"2024-10-05T08:30:38.311",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876961,1728117038320,-4280.0,0.00038463,7,"2024-10-05T08:30:38.320",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876962,1728117038329,-1913.256,0.0003866,2,"2024-10-05T08:30:38.329",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876963,1728117038339,-557.025,0.0003866,2,"2024-10-05T08:30:38.339",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876964,1728117038348,-3366.509,0.0003866,2,"2024-10-05T08:30:38.348",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876965,1728117038357,-808.0,0.0003866,2,"2024-10-05T08:30:38.357",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876966,1728117038367,-1910.0,0.0003866,2,"2024-10-05T08:30:38.367",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876967,1728117038376,-150.664,0.0003866,2,"2024-10-05T08:30:38.376",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876968,1728117038385,-449.054,0.0003866,2,"2024-10-05T08:30:38.385",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876969,1728117038394,-626.459,0.0003866,2,"2024-10-05T08:30:38.394",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876970,1728117038403,-5885.224,0.0003866,2,"2024-10-05T08:30:38.403",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876971,1728117038412,-811.829,0.0003866,2,"2024-10-05T08:30:38.412",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876972,1728117038421,-1299.005,0.0003866,2,"2024-10-05T08:30:38.421",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876973,1728117038430,-8925.722,0.0003866,2,"2024-10-05T08:30:38.430",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876974,1728117038439,-3369.94443011,0.00038786,15,"2024-10-05T08:30:38.439",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876975,1728117038448,-180.21,0.00038921,2,"2024-10-05T08:30:38.448",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876976,1728117038457,-158.57,0.00039,2,"2024-10-05T08:30:38.457",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876977,1728117038466,-158.57,0.00039,2,"2024-10-05T08:30:38.466",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876978,1728117038476,-158.57,0.00039,2,"2024-10-05T08:30:38.476",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876979,1728117038484,-534.05,0.0003929,120,"2024-10-05T08:30:38.484",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876980,1728117038495,-534.05,0.0003929,120,"2024-10-05T08:30:38.495",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876981,1728117038504,-534.05,0.0003929,120,"2024-10-05T08:30:38.504",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876982,1728117038514,-534.05,0.0003929,120,"2024-10-05T08:30:38.514",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876983,1728117038524,-631.11,0.0003988,2,"2024-10-05T08:30:38.524",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876984,1728117038534,-158.57,0.0003999,2,"2024-10-05T08:30:38.534",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876985,1728117038545,-527.0,0.0004,5,"2024-10-05T08:30:38.545",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876986,1728117038554,-19476.92,0.0004,30,"2024-10-05T08:30:38.554",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876987,1728117038564,-155292.70320471,0.0004,30,"2024-10-05T08:30:38.564",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876991,1728117039547,-378.49342725,0.0004,30,"2024-10-05T08:30:39.547",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876992,1728117039709,-1109.33678274,0.0004,30,"2024-10-05T08:30:39.709",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339876993,1728117039720,-2608.38190208,0.0004,30,"2024-10-05T08:30:39.720",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877005,1728117042587,-1149.579,0.0003866,2,"2024-10-05T08:30:42.587",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877006,1728117042597,-5161.57408916,0.0004,30,"2024-10-05T08:30:42.597",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877007,1728117042609,-12648.50162918,0.0004,30,"2024-10-05T08:30:42.609",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877010,1728117045628,-197.30255288,0.00011644,2,"2024-10-05T08:30:45.628",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877011,1728117045638,-204.86764,0.00031013,2,"2024-10-05T08:30:45.638",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877012,1728117045648,-1749.78281172,0.0004,30,"2024-10-05T08:30:45.648",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877013,1728117045765,-2829.6137624,0.0004,30,"2024-10-05T08:30:45.765",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877014,1728117045776,-2661.0,0.0004,30,"2024-10-05T08:30:45.776",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877040,1728118231561,-152.73,0.00010959,2,"2024-10-05T08:50:31.561",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877041,1728118231571,-147.86985944,0.00010999,2,"2024-10-05T08:50:31.571",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877042,1728118231583,-2.13014056,0.00010999,2,"2024-10-05T08:50:31.583",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877043,1728118231592,-500.0,0.00011,2,"2024-10-05T08:50:31.592",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877044,1728118231602,-500.0,0.00011,2,"2024-10-05T08:50:31.602",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877045,1728118231612,-500.0,0.00011,2,"2024-10-05T08:50:31.612",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877046,1728118231622,-833.0,0.00011,2,"2024-10-05T08:50:31.622",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877047,1728118231632,-500.0,0.00011,2,"2024-10-05T08:50:31.632",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877048,1728118231641,-500.0,0.00011,2,"2024-10-05T08:50:31.641",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877049,1728118231652,-500.0,0.00011,2,"2024-10-05T08:50:31.652",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877050,1728118231661,-500.0,0.00011,2,"2024-10-05T08:50:31.661",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877051,1728118231671,-500.0,0.00011,2,"2024-10-05T08:50:31.671",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877052,1728118231681,-500.0,0.00011,2,"2024-10-05T08:50:31.681",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877053,1728118231691,-500.0,0.00011,2,"2024-10-05T08:50:31.691",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877054,1728118231700,-500.0,0.00011,2,"2024-10-05T08:50:31.700",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877055,1728118231710,-675.0,0.00011,2,"2024-10-05T08:50:31.710",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877056,1728118231719,-620.0,0.000151,2,"2024-10-05T08:50:31.719",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877057,1728118231729,-250.0,0.00017,2,"2024-10-05T08:50:31.729",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877058,1728118231739,-300.0,0.00019,2,"2024-10-05T08:50:31.739",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877059,1728118231749,-250.0,0.00020374,120,"2024-10-05T08:50:31.749",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877060,1728118231758,-499.99,0.00020374,2,"2024-10-05T08:50:31.758",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877061,1728118231767,-152.73,0.00020653,2,"2024-10-05T08:50:31.767",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877062,1728118231777,-350.0,0.00021,2,"2024-10-05T08:50:31.777",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877063,1728118231787,-400.0,0.00023,2,"2024-10-05T08:50:31.787",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877064,1728118231796,-500.0,0.00024932,2,"2024-10-05T08:50:31.796",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877065,1728118231806,-450.0,0.00025,2,"2024-10-05T08:50:31.806",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877066,1728118231815,-336.247,0.00025689,11,"2024-10-05T08:50:31.815",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877067,1728118231825,-169.0,0.0003,2,"2024-10-05T08:50:31.825",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877068,1728118231834,-152.73,0.00030348,2,"2024-10-05T08:50:31.834",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877069,1728118231844,-150.17,0.00032784,2,"2024-10-05T08:50:31.844",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877071,1728118231854,-250.0,0.00034115,120,"2024-10-05T08:50:31.854",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877073,1728118231863,-150.0,0.00034548,10,"2024-10-05T08:50:31.863",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877074,1728118231873,-150.17,0.00035314,2,"2024-10-05T08:50:31.873",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877075,1728118231882,-519.339395,0.00036,10,"2024-10-05T08:50:31.882",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877076,1728118231891,-250.0,0.00036538,2,"2024-10-05T08:50:31.891",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877077,1728118231901,-1223.0,0.000366,7,"2024-10-05T08:50:31.901",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877078,1728118231910,-232.03,0.00036609,2,"2024-10-05T08:50:31.910",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877079,1728118231920,-189.46,0.00036633,120,"2024-10-05T08:50:31.920",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877080,1728118231929,-1000.0,0.0003667,2,"2024-10-05T08:50:31.929",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877081,1728118231939,-870.15,0.00036676,2,"2024-10-05T08:50:31.939",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877082,1728118231949,-150.17,0.00037845,2,"2024-10-05T08:50:31.949",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877083,1728118231958,-3646.35298515,0.000387,117,"2024-10-05T08:50:31.958",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877084,1728118231967,-310.64,0.00039,33,"2024-10-05T08:50:31.967",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877085,1728118231976,-50140.0,0.00039,7,"2024-10-05T08:50:31.976",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877086,1728118231990,-482.0,0.00039204,2,"2024-10-05T08:50:31.990",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877087,1728118232000,-534.05,0.00039534,120,"2024-10-05T08:50:32.000",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877088,1728118232010,-300.0,0.000397,2,"2024-10-05T08:50:32.010",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877089,1728118232021,-15878.02741278,0.0003989,15,"2024-10-05T08:50:32.021",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877090,1728118232032,-805.2997393,0.0003989,12,"2024-10-05T08:50:32.032",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877091,1728118232042,-6504.2533,0.0003989,2,"2024-10-05T08:50:32.042",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877092,1728118232051,-5000.0,0.0003989,2,"2024-10-05T08:50:32.051",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877093,1728118232065,-6315.1049,0.0003989,2,"2024-10-05T08:50:32.065",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877094,1728118232075,-7978.2567,0.0003989,2,"2024-10-05T08:50:32.075",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877095,1728118232087,-300.0,0.000399,2,"2024-10-05T08:50:32.087",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877096,1728118232097,-1556.2278,0.000399,2,"2024-10-05T08:50:32.097",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877097,1728118232107,-163.14123994,0.000399,2,"2024-10-05T08:50:32.107",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877098,1728118232117,-489.30988773,0.000399,2,"2024-10-05T08:50:32.117",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877099,1728118232126,-237.85037377,0.000399,13,"2024-10-05T08:50:32.126",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877100,1728118232136,-419.1848797,0.00039973,5,"2024-10-05T08:50:32.136",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877101,1728118232147,-775.36,0.0003998,3,"2024-10-05T08:50:32.147",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877102,1728118232157,-4119.2262123,0.00039989,2,"2024-10-05T08:50:32.157",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877103,1728118232167,-157.56,0.0003999,2,"2024-10-05T08:50:32.167",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877104,1728118232178,-157.56,0.0003999,2,"2024-10-05T08:50:32.178",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877105,1728118232188,-500.0,0.00039999,31,"2024-10-05T08:50:32.188",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877106,1728118232199,-500.0,0.00039999,31,"2024-10-05T08:50:32.199",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877107,1728118232209,-500.0,0.00039999,31,"2024-10-05T08:50:32.209",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877108,1728118232219,-500.0,0.00039999,31,"2024-10-05T08:50:32.219",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877109,1728118232229,-500.0,0.00039999,31,"2024-10-05T08:50:32.229",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877110,1728118232238,-500.0,0.00039999,31,"2024-10-05T08:50:32.238",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877111,1728118232247,-575.85724118,0.00039999,31,"2024-10-05T08:50:32.247",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877112,1728118232257,-500.0,0.00039999,31,"2024-10-05T08:50:32.257",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877113,1728118232267,-500.0,0.00039999,31,"2024-10-05T08:50:32.267",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877114,1728118232277,-260.15289279,0.00039999,31,"2024-10-05T08:50:32.277",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877115,1728118232287,-50000.0,0.0004,30,"2024-10-05T08:50:32.287",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877116,1728118232297,-50000.0,0.0004,40,"2024-10-05T08:50:32.297",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877117,1728118232307,-50000.0,0.0004,35,"2024-10-05T08:50:32.307",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877118,1728118232318,-50000.0,0.0004,45,"2024-10-05T08:50:32.318",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877119,1728118232328,-470.0,0.0004,5,"2024-10-05T08:50:32.328",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877120,1728118232337,-4703.84014616,0.0004,30,"2024-10-05T08:50:32.337",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877121,1728118232347,-2274.44985448,0.0004,4,"2024-10-05T08:50:32.347",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877122,1728118232356,-297914.55960773,0.0004,120,"2024-10-05T08:50:32.356",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877123,1728118232369,-4203.08,0.0004,120,"2024-10-05T08:50:32.369",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877124,1728118232380,-539.47059194,0.0004,120,"2024-10-05T08:50:32.380",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877125,1728118232392,-7058.09753364,0.0004,120,"2024-10-05T08:50:32.392",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877126,1728118232403,-18170.99115471,0.0004,120,"2024-10-05T08:50:32.403",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877127,1728118232415,-1134.86015173,0.0004,120,"2024-10-05T08:50:32.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877128,1728118232427,-8969.12578278,0.0004,120,"2024-10-05T08:50:32.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877129,1728118232439,-751.39001507,0.0004,120,"2024-10-05T08:50:32.439",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877130,1728118232450,-1736.47786761,0.0004,120,"2024-10-05T08:50:32.450",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877131,1728118232463,-197913.57483361,0.0004,120,"2024-10-05T08:50:32.463",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877132,1728118232474,-1926.93036806,0.0004,120,"2024-10-05T08:50:32.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877133,1728118232487,-2637.74911535,0.0004,120,"2024-10-05T08:50:32.487",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877134,1728118232499,-904.08234998,0.0004,120,"2024-10-05T08:50:32.499",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877135,1728118232510,-481.23521089,0.0004,120,"2024-10-05T08:50:32.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877136,1728118232520,-7427.11462023,0.0004,120,"2024-10-05T08:50:32.520",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877137,1728118232531,-555.90330277,0.0004,120,"2024-10-05T08:50:32.531",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877138,1728118232542,-1308.0,0.0004,120,"2024-10-05T08:50:32.542",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877139,1728118232554,-462.57098659,0.0004,120,"2024-10-05T08:50:32.554",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877140,1728118232566,-772.88291467,0.0004,120,"2024-10-05T08:50:32.566",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877141,1728118232577,-76423.49655443,0.0004,120,"2024-10-05T08:50:32.577",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877142,1728118232590,-3270.61165556,0.0004,120,"2024-10-05T08:50:32.590",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877143,1728118232602,-490.78455301,0.0004,120,"2024-10-05T08:50:32.602",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877144,1728118232616,-7976.91580436,0.0004,120,"2024-10-05T08:50:32.616",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877145,1728118232629,-398.05286501,0.0004,120,"2024-10-05T08:50:32.629",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877146,1728118232640,-619.14994573,0.0004,120,"2024-10-05T08:50:32.640",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877147,1728118232651,-2344.68403865,0.0004,120,"2024-10-05T08:50:32.651",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877148,1728118232663,-1865.69249295,0.0004,120,"2024-10-05T08:50:32.663",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877149,1728118232675,-298.3,0.0004,120,"2024-10-05T08:50:32.675",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877150,1728118232687,-505.38615579,0.0004,120,"2024-10-05T08:50:32.687",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877153,1728118237559,-23645.05686846,0.0004,120,"2024-10-05T08:50:37.559",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877155,1728118237620,-4669.0,0.0004,120,"2024-10-05T08:50:37.620",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877156,1728118237632,-1507.57772365,0.0004,120,"2024-10-05T08:50:37.632",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877157,1728118237643,-25680.41096095,0.0004,120,"2024-10-05T08:50:37.643",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877158,1728118237671,-435.35854429,0.0004,120,"2024-10-05T08:50:37.671",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877159,1728118237683,-884.28010879,0.0004,120,"2024-10-05T08:50:37.683",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877160,1728118237694,-690.76452699,0.0004,120,"2024-10-05T08:50:37.694",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877161,1728118237706,-124169.38079402,0.0004,120,"2024-10-05T08:50:37.706",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877162,1728118237714,-205.25148623,0.0004,120,"2024-10-05T08:50:37.714",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877163,1728118237724,-165.0,0.0004,2,"2024-10-05T08:50:37.724",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877164,1728118237733,-180.0,0.00040008,120,"2024-10-05T08:50:37.733",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877165,1728118237745,-152.73,0.00040042,2,"2024-10-05T08:50:37.745",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877166,1728118237754,-300.0,0.000401,2,"2024-10-05T08:50:37.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877167,1728118237763,-534.05,0.00040278,120,"2024-10-05T08:50:37.763",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877168,1728118237772,-300.0,0.000403,2,"2024-10-05T08:50:37.772",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877169,1728118237782,-150.17,0.00040375,2,"2024-10-05T08:50:37.782",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877170,1728118237792,-157.56,0.0004043,2,"2024-10-05T08:50:37.792",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877171,1728118237801,-29883.45111131,0.00040437,19,"2024-10-05T08:50:37.801",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877172,1728118237811,-159116.83019702,0.0004044,30,"2024-10-05T08:50:37.811",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877173,1728118237823,-340883.16980298,0.0004044,30,"2024-10-05T08:50:37.823",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877174,1728118237832,-15878.0274127,0.00040447,15,"2024-10-05T08:50:37.832",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877175,1728118237842,-489.30988768,0.00040604,28,"2024-10-05T08:50:37.842",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877176,1728118237852,-534.05,0.00040712,120,"2024-10-05T08:50:37.852",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877177,1728118237862,-534.05,0.00040712,120,"2024-10-05T08:50:37.862",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877178,1728118237872,-500.0,0.00040731,2,"2024-10-05T08:50:37.872",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877179,1728118237882,-534.05,0.00040771,120,"2024-10-05T08:50:37.882",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877180,1728118237892,-532.22,0.00040771,120,"2024-10-05T08:50:37.892",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877181,1728118237902,-534.05,0.0004089,120,"2024-10-05T08:50:37.902",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877188,1728118238037,-5057.02511118,0.00040903,2,"2024-10-05T08:50:38.037",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877189,1728118238046,-1703.40328038,0.00040903,2,"2024-10-05T08:50:38.046",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877190,1728118238056,-157.56,0.0004099,2,"2024-10-05T08:50:38.056",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877192,1728118238065,-157.56,0.0004099,2,"2024-10-05T08:50:38.065",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877194,1728118238075,-50000.0,0.00041,31,"2024-10-05T08:50:38.075",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877196,1728118238084,-50000.0,0.00041,41,"2024-10-05T08:50:38.084",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877198,1728118238096,-500000.0,0.00041,120,"2024-10-05T08:50:38.096",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877200,1728118238110,-21966.33789282,0.00041,2,"2024-10-05T08:50:38.110",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877201,1728118238120,-204727.2,0.00041,120,"2024-10-05T08:50:38.120",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877202,1728118238129,-15878.0274127,0.00041003,15,"2024-10-05T08:50:38.129",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877203,1728118238139,-150.0,0.000411,120,"2024-10-05T08:50:38.139",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877204,1728118238148,-150.31582887,0.000411,120,"2024-10-05T08:50:38.148",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877205,1728118238157,-534.05,0.00041178,120,"2024-10-05T08:50:38.157",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877206,1728118238166,-534.05,0.00041178,120,"2024-10-05T08:50:38.166",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877207,1728118238175,-150.0,0.00041182,120,"2024-10-05T08:50:38.175",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877208,1728118238185,-27399.58469662,0.00041183,2,"2024-10-05T08:50:38.185",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877209,1728118238194,-1000.0,0.00041254,2,"2024-10-05T08:50:38.194",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877210,1728118238205,-150.0,0.00041264,120,"2024-10-05T08:50:38.205",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877211,1728118238215,-489.30988768,0.00041309,28,"2024-10-05T08:50:38.215",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877212,1728118238224,-150.55443805,0.00041315,10,"2024-10-05T08:50:38.224",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877213,1728118238233,-500.0,0.00041315,10,"2024-10-05T08:50:38.233",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877214,1728118238242,-150.0,0.00041347,120,"2024-10-05T08:50:38.242",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877215,1728118238251,-150.0,0.00041429,120,"2024-10-05T08:50:38.251",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877216,1728118238261,-100000.0,0.0004144,30,"2024-10-05T08:50:38.261",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877217,1728118238271,-12000.0,0.000415,120,"2024-10-05T08:50:38.271",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877218,1728118238279,-560.273,0.00041559,2,"2024-10-05T08:50:38.279",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877219,1728118238288,-935.091,0.00041559,2,"2024-10-05T08:50:38.288",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877220,1728118238297,-150.216,0.00041559,2,"2024-10-05T08:50:38.297",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877221,1728118238307,-554.0,0.00041559,2,"2024-10-05T08:50:38.307",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877222,1728118238316,-3352.0,0.00041559,2,"2024-10-05T08:50:38.316",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877223,1728118238325,-287.036,0.00041559,2,"2024-10-05T08:50:38.325",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877224,1728118238334,-1905.346,0.00041559,2,"2024-10-05T08:50:38.334",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877225,1728118238344,-153.0,0.00041559,2,"2024-10-05T08:50:38.344",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877226,1728118238354,-15878.0274127,0.0004156,15,"2024-10-05T08:50:38.354",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877227,1728118238363,-300.0,0.000417,2,"2024-10-05T08:50:38.363",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877228,1728118238372,-453.0641335,0.000418,120,"2024-10-05T08:50:38.372",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877229,1728118238381,-157.56,0.0004189,2,"2024-10-05T08:50:38.381",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877230,1728118238391,-247143.17621254,0.000419,120,"2024-10-05T08:50:38.391",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877231,1728118238400,-429.0,0.000419,28,"2024-10-05T08:50:38.400",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877232,1728118238409,-151.0,0.000419,14,"2024-10-05T08:50:38.409",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877233,1728118238418,-162.115967,0.000419,14,"2024-10-05T08:50:38.418",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877234,1728118238427,-151.0,0.000419,14,"2024-10-05T08:50:38.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877235,1728118238438,-151.0,0.000419,14,"2024-10-05T08:50:38.438",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877236,1728118238447,-151.0,0.000419,14,"2024-10-05T08:50:38.447",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877237,1728118238456,-151.0,0.000419,14,"2024-10-05T08:50:38.456",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877238,1728118238465,-152.93385,0.000419,14,"2024-10-05T08:50:38.465",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877239,1728118238474,-151.0,0.000419,14,"2024-10-05T08:50:38.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877240,1728118238484,-151.0,0.000419,14,"2024-10-05T08:50:38.484",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877241,1728118238493,-151.0,0.000419,14,"2024-10-05T08:50:38.493",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877242,1728118238502,-88888.0,0.000419,120,"2024-10-05T08:50:38.502",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877243,1728118238511,-157.56,0.0004199,2,"2024-10-05T08:50:38.511",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877244,1728118238521,-157.56,0.0004199,2,"2024-10-05T08:50:38.521",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877245,1728118238530,-50000.0,0.00042,32,"2024-10-05T08:50:38.530",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877246,1728118238540,-50000.0,0.00042,42,"2024-10-05T08:50:38.540",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877247,1728118238550,-500000.0,0.00042,120,"2024-10-05T08:50:38.550",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877248,1728118238558,-151.0,0.00042,14,"2024-10-05T08:50:38.558",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877249,1728118238567,-151.0,0.00042,14,"2024-10-05T08:50:38.567",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877250,1728118238577,-500000.0,0.00042,120,"2024-10-05T08:50:38.577",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877251,1728118238586,-152.42112,0.00042,14,"2024-10-05T08:50:38.586",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877252,1728118238605,-151.0,0.00042,14,"2024-10-05T08:50:38.605",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877253,1728118238614,-184.9795,0.00042,14,"2024-10-05T08:50:38.614",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877254,1728118238623,-151.0,0.00042,14,"2024-10-05T08:50:38.623",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877255,1728118238632,-151.0,0.00042,14,"2024-10-05T08:50:38.632",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877256,1728118238641,-151.0,0.00042,14,"2024-10-05T08:50:38.641",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877257,1728118238651,-151.0,0.00042,7,"2024-10-05T08:50:38.651",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877258,1728118238660,-151.0,0.00042,14,"2024-10-05T08:50:38.660",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877259,1728118238669,-151.0,0.00042,14,"2024-10-05T08:50:38.669",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877260,1728118238678,-151.0,0.00042,14,"2024-10-05T08:50:38.678",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877261,1728118238687,-151.0,0.00042,14,"2024-10-05T08:50:38.687",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877262,1728118238697,-151.0,0.00042,14,"2024-10-05T08:50:38.697",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877263,1728118238706,-151.0,0.00042,14,"2024-10-05T08:50:38.706",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877264,1728118238715,-151.0,0.00042,14,"2024-10-05T08:50:38.715",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877265,1728118238724,-151.0,0.00042,14,"2024-10-05T08:50:38.724",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877266,1728118238734,-151.0,0.00042,14,"2024-10-05T08:50:38.734",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877267,1728118238743,-151.0,0.00042,14,"2024-10-05T08:50:38.743",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877268,1728118238753,-196.337271,0.00042,14,"2024-10-05T08:50:38.753",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877269,1728118238762,-151.0,0.00042,14,"2024-10-05T08:50:38.762",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877270,1728118238771,-151.0,0.00042,14,"2024-10-05T08:50:38.771",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877271,1728118238780,-151.0,0.00042,14,"2024-10-05T08:50:38.780",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877272,1728118238790,-151.0,0.00042,14,"2024-10-05T08:50:38.790",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877273,1728118238799,-287.739632,0.00042,14,"2024-10-05T08:50:38.799",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877274,1728118238810,-154.178817,0.00042,14,"2024-10-05T08:50:38.810",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877275,1728118238820,-154.178817,0.00042,14,"2024-10-05T08:50:38.820",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877276,1728118238829,-151.0,0.00042,14,"2024-10-05T08:50:38.829",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877277,1728118238838,-151.0,0.00042,14,"2024-10-05T08:50:38.838",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877278,1728118238850,-151.0,0.00042,14,"2024-10-05T08:50:38.850",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877279,1728118238859,-1500.0,0.00042,30,"2024-10-05T08:50:38.859",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877280,1728118238869,-151.0,0.00042,7,"2024-10-05T08:50:38.869",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877281,1728118238878,-151.0,0.00042,14,"2024-10-05T08:50:38.878",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877282,1728118238887,-151.0,0.00042,14,"2024-10-05T08:50:38.887",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877283,1728118238897,-151.0,0.00042,14,"2024-10-05T08:50:38.897",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877284,1728118238906,-151.0,0.00042,14,"2024-10-05T08:50:38.906",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877285,1728118238915,-151.0,0.00042,14,"2024-10-05T08:50:38.915",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877286,1728118238924,-151.0,0.00042,14,"2024-10-05T08:50:38.924",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877287,1728118238934,-830.30375,0.00042,14,"2024-10-05T08:50:38.934",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877288,1728118238943,-830.30375,0.00042,14,"2024-10-05T08:50:38.943",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877289,1728118238952,-830.30375,0.00042,14,"2024-10-05T08:50:38.952",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877290,1728118238961,-830.30375,0.00042,14,"2024-10-05T08:50:38.961",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877291,1728118238970,-153.021824,0.00042,14,"2024-10-05T08:50:38.970",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877292,1728118238982,-151.0,0.00042,14,"2024-10-05T08:50:38.982",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877293,1728118238991,-151.0,0.00042,14,"2024-10-05T08:50:38.991",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877294,1728118239000,-151.587816,0.00042,14,"2024-10-05T08:50:39.000",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877295,1728118239009,-151.0,0.00042,14,"2024-10-05T08:50:39.009",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877296,1728118239018,-151.0,0.00042,14,"2024-10-05T08:50:39.018",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877297,1728118239027,-151.0,0.00042,7,"2024-10-05T08:50:39.027",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877298,1728118239037,-289.911357,0.00042,7,"2024-10-05T08:50:39.037",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877299,1728118239045,-489.30988768,0.00042013,28,"2024-10-05T08:50:39.045",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877300,1728118239054,-2458.7754147,0.00042042,2,"2024-10-05T08:50:39.054",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877301,1728118239064,-1000.0,0.00042101,2,"2024-10-05T08:50:39.064",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877302,1728118239074,-157.56,0.00042107,2,"2024-10-05T08:50:39.074",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877303,1728118239084,-15878.0274127,0.00042117,15,"2024-10-05T08:50:39.084",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877304,1728118239094,-532.25,0.00042178,120,"2024-10-05T08:50:39.094",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877305,1728118239103,-1500.0,0.00042222,2,"2024-10-05T08:50:39.103",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877306,1728118239113,-377.08,0.00042247,2,"2024-10-05T08:50:39.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877307,1728118239121,-157.56,0.0004243,2,"2024-10-05T08:50:39.121",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877308,1728118239131,-500000.0,0.0004244,30,"2024-10-05T08:50:39.131",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877309,1728118239140,-152.42112,0.0004244,14,"2024-10-05T08:50:39.140",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877310,1728118239150,-151.0,0.0004244,14,"2024-10-05T08:50:39.150",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877311,1728118239159,-151.0,0.0004244,14,"2024-10-05T08:50:39.159",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877312,1728118239168,-151.302177,0.0004244,14,"2024-10-05T08:50:39.168",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877313,1728118239177,-151.0,0.0004244,14,"2024-10-05T08:50:39.177",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877314,1728118239186,-151.0,0.0004244,14,"2024-10-05T08:50:39.186",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877315,1728118239196,-151.0,0.0004244,7,"2024-10-05T08:50:39.196",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877316,1728118239205,-151.0,0.0004244,14,"2024-10-05T08:50:39.205",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877317,1728118239214,-151.0,0.0004244,14,"2024-10-05T08:50:39.214",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877318,1728118239223,-151.0,0.0004244,14,"2024-10-05T08:50:39.223",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877319,1728118239232,-151.0,0.0004244,14,"2024-10-05T08:50:39.232",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877320,1728118239241,-151.0,0.0004244,14,"2024-10-05T08:50:39.241",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877321,1728118239250,-151.0,0.0004244,14,"2024-10-05T08:50:39.250",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877322,1728118239259,-154.178817,0.0004244,14,"2024-10-05T08:50:39.259",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877323,1728118239268,-154.178817,0.0004244,14,"2024-10-05T08:50:39.268",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877324,1728118239279,-151.0,0.0004244,14,"2024-10-05T08:50:39.279",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877325,1728118239288,-151.0,0.0004244,14,"2024-10-05T08:50:39.288",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877326,1728118239297,-151.0,0.0004244,14,"2024-10-05T08:50:39.297",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877327,1728118239309,-151.0,0.0004244,7,"2024-10-05T08:50:39.309",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877328,1728118239318,-151.289399,0.0004244,14,"2024-10-05T08:50:39.318",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877329,1728118239327,-151.0,0.0004244,14,"2024-10-05T08:50:39.327",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877330,1728118239337,-151.0,0.0004244,14,"2024-10-05T08:50:39.337",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877331,1728118239349,-151.0,0.0004244,14,"2024-10-05T08:50:39.349",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877332,1728118239358,-1500.0,0.0004245,2,"2024-10-05T08:50:39.358",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877333,1728118239368,-1500.0,0.00042513,2,"2024-10-05T08:50:39.368",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877334,1728118239377,-150.0,0.0004257,30,"2024-10-05T08:50:39.377",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877335,1728118239387,-150.0,0.0004257,30,"2024-10-05T08:50:39.387",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877336,1728118239397,-150.0,0.0004257,30,"2024-10-05T08:50:39.397",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877337,1728118239406,-152.09538583,0.0004257,30,"2024-10-05T08:50:39.406",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877338,1728118239415,-152.22019341,0.0004257,30,"2024-10-05T08:50:39.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877339,1728118239424,-15878.0274127,0.00042673,15,"2024-10-05T08:50:39.424",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877340,1728118239434,-151.0,0.00042677,14,"2024-10-05T08:50:39.434",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877341,1728118239443,-301.420128,0.00042677,14,"2024-10-05T08:50:39.443",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877342,1728118239454,-151.0,0.00042677,14,"2024-10-05T08:50:39.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877344,1728118239463,-151.0,0.00042677,14,"2024-10-05T08:50:39.463",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877345,1728118239473,-151.729765,0.00042677,14,"2024-10-05T08:50:39.473",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877347,1728118239482,-151.0,0.00042677,14,"2024-10-05T08:50:39.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877348,1728118239492,-500.0,0.00042685,10,"2024-10-05T08:50:39.492",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877350,1728118239501,-489.30988768,0.00042718,28,"2024-10-05T08:50:39.501",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877352,1728118239511,-150.0,0.00042739,30,"2024-10-05T08:50:39.511",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877354,1728118239520,-151.0,0.00042798,14,"2024-10-05T08:50:39.520",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877356,1728118239529,-151.0,0.00042798,14,"2024-10-05T08:50:39.529",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877357,1728118239539,-9912.87634362,0.0004288,30,"2024-10-05T08:50:39.539",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877358,1728118239548,-151.0,0.0004288,14,"2024-10-05T08:50:39.548",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877359,1728118239558,-151.0,0.0004288,14,"2024-10-05T08:50:39.558",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877360,1728118239567,-5057.02511117,0.00042902,2,"2024-10-05T08:50:39.567",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877361,1728118239577,-1703.40328036,0.00042902,2,"2024-10-05T08:50:39.577",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877362,1728118239587,-150.17,0.00042905,2,"2024-10-05T08:50:39.587",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877363,1728118239597,-150.0,0.00042908,30,"2024-10-05T08:50:39.597",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877365,1728118239606,-500.43344862,0.00042973,7,"2024-10-05T08:50:39.606",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877366,1728118239615,-500.55536658,0.00042973,10,"2024-10-05T08:50:39.615",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877367,1728118239624,-500.0,0.00042973,10,"2024-10-05T08:50:39.624",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877368,1728118239634,-500.76569545,0.00042973,10,"2024-10-05T08:50:39.634",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877369,1728118239643,-201.00736269,0.00042973,10,"2024-10-05T08:50:39.643",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877370,1728118239654,-157.56,0.0004299,2,"2024-10-05T08:50:39.654",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877371,1728118239664,-157.56,0.0004299,2,"2024-10-05T08:50:39.664",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877372,1728118239674,-157.56,0.0004299,2,"2024-10-05T08:50:39.674",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877373,1728118239683,-3000.0,0.00042996,120,"2024-10-05T08:50:39.683",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877374,1728118239693,-3000.0,0.00042996,120,"2024-10-05T08:50:39.693",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877375,1728118239703,-3000.0,0.00042996,120,"2024-10-05T08:50:39.703",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877376,1728118239713,-3000.0,0.00042996,120,"2024-10-05T08:50:39.713",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877377,1728118239722,-3000.0,0.00042996,120,"2024-10-05T08:50:39.722",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877378,1728118239732,-3000.0,0.00042996,120,"2024-10-05T08:50:39.732",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877379,1728118239741,-3000.0,0.00042996,120,"2024-10-05T08:50:39.741",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877380,1728118239751,-3000.0,0.00042996,120,"2024-10-05T08:50:39.751",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877381,1728118239760,-151.0,0.00042997,14,"2024-10-05T08:50:39.760",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877382,1728118239770,-50000.0,0.00043,33,"2024-10-05T08:50:39.770",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877383,1728118239780,-50000.0,0.00043,43,"2024-10-05T08:50:39.780",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877384,1728118239789,-1000000.0,0.00043,120,"2024-10-05T08:50:39.789",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877385,1728118239799,-1500.0,0.00043,2,"2024-10-05T08:50:39.799",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877386,1728118239808,-1500.0,0.00043,15,"2024-10-05T08:50:39.808",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877387,1728118239817,-1500.0,0.00043,15,"2024-10-05T08:50:39.817",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877388,1728118239826,-1500.0,0.00043,15,"2024-10-05T08:50:39.826",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877389,1728118239835,-1500.0,0.00043,15,"2024-10-05T08:50:39.835",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877390,1728118239845,-1500.0,0.00043,30,"2024-10-05T08:50:39.845",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877391,1728118239854,-1500.0,0.00043,30,"2024-10-05T08:50:39.854",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877392,1728118239864,-1808.24,0.00043,2,"2024-10-05T08:50:39.864",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877393,1728118239873,-500000.0,0.00043,120,"2024-10-05T08:50:39.873",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877394,1728118239882,-151.0,0.00043,14,"2024-10-05T08:50:39.882",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877395,1728118239891,-152.42112,0.00043,14,"2024-10-05T08:50:39.891",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877396,1728118239901,-151.0,0.00043,14,"2024-10-05T08:50:39.901",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877397,1728118239910,-151.0,0.00043,14,"2024-10-05T08:50:39.910",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877398,1728118239919,-151.0,0.00043,14,"2024-10-05T08:50:39.919",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877399,1728118239929,-151.0,0.00043,14,"2024-10-05T08:50:39.929",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877400,1728118239938,-151.0,0.00043,14,"2024-10-05T08:50:39.938",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877401,1728118239947,-151.0,0.00043,14,"2024-10-05T08:50:39.947",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877402,1728118239956,-151.0,0.00043,7,"2024-10-05T08:50:39.956",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877403,1728118239965,-151.0,0.00043,14,"2024-10-05T08:50:39.965",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877404,1728118239974,-152.223439,0.00043,14,"2024-10-05T08:50:39.974",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877405,1728118239983,-151.0,0.00043,14,"2024-10-05T08:50:39.983",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877406,1728118239993,-151.0,0.00043,14,"2024-10-05T08:50:39.993",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877407,1728118240002,-151.0,0.00043,14,"2024-10-05T08:50:40.002",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877408,1728118240012,-151.0,0.00043,14,"2024-10-05T08:50:40.012",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877409,1728118240021,-151.0,0.00043,14,"2024-10-05T08:50:40.021",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877410,1728118240030,-151.0,0.00043,14,"2024-10-05T08:50:40.030",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877411,1728118240040,-151.0,0.00043,14,"2024-10-05T08:50:40.040",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877412,1728118240049,-154.178817,0.00043,14,"2024-10-05T08:50:40.049",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877413,1728118240059,-154.178817,0.00043,14,"2024-10-05T08:50:40.059",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877414,1728118240067,-151.0,0.00043,14,"2024-10-05T08:50:40.067",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877415,1728118240077,-151.0,0.00043,14,"2024-10-05T08:50:40.077",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877416,1728118240086,-151.0,0.00043,14,"2024-10-05T08:50:40.086",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877417,1728118240095,-151.0,0.00043,7,"2024-10-05T08:50:40.095",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877418,1728118240104,-151.0,0.00043,14,"2024-10-05T08:50:40.104",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877419,1728118240113,-151.0,0.00043,14,"2024-10-05T08:50:40.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877420,1728118240124,-151.0,0.00043,14,"2024-10-05T08:50:40.124",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877421,1728118240133,-152.911305,0.00043,14,"2024-10-05T08:50:40.133",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877422,1728118240143,-830.30375,0.00043,14,"2024-10-05T08:50:40.143",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877423,1728118240152,-830.30375,0.00043,14,"2024-10-05T08:50:40.152",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877424,1728118240161,-830.30375,0.00043,14,"2024-10-05T08:50:40.161",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877425,1728118240170,-830.30375,0.00043,14,"2024-10-05T08:50:40.170",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877426,1728118240181,-151.0,0.00043,14,"2024-10-05T08:50:40.181",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877427,1728118240190,-151.0,0.00043,14,"2024-10-05T08:50:40.190",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877428,1728118240200,-151.0,0.00043,14,"2024-10-05T08:50:40.200",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877429,1728118240212,-150.0,0.00043,30,"2024-10-05T08:50:40.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877430,1728118240221,-150.0,0.00043077,30,"2024-10-05T08:50:40.221",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877431,1728118240233,-15878.0274127,0.0004323,15,"2024-10-05T08:50:40.233",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877432,1728118240242,-150.0,0.00043246,30,"2024-10-05T08:50:40.242",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877433,1728118240252,-150.0,0.00043415,30,"2024-10-05T08:50:40.252",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877434,1728118240262,-489.30988768,0.00043422,28,"2024-10-05T08:50:40.262",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877435,1728118240274,-150.0,0.0004343,30,"2024-10-05T08:50:40.274",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877436,1728118240284,-298.72072069,0.00043439,2,"2024-10-05T08:50:40.284",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877437,1728118240294,-100000.0,0.0004344,30,"2024-10-05T08:50:40.294",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877438,1728118240304,-151.0,0.0004344,14,"2024-10-05T08:50:40.304",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877439,1728118240314,-151.588437,0.0004344,14,"2024-10-05T08:50:40.314",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877440,1728118240419,-151.0,0.0004344,14,"2024-10-05T08:50:40.419",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877441,1728118240429,-151.0,0.0004344,14,"2024-10-05T08:50:40.429",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877442,1728118240438,-151.0,0.0004344,7,"2024-10-05T08:50:40.438",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877443,1728118240447,-151.0,0.0004344,14,"2024-10-05T08:50:40.447",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877444,1728118240456,-151.0,0.0004344,14,"2024-10-05T08:50:40.456",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877445,1728118240465,-151.0,0.0004344,14,"2024-10-05T08:50:40.465",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877446,1728118240474,-151.0,0.0004344,14,"2024-10-05T08:50:40.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877447,1728118240484,-154.178817,0.0004344,14,"2024-10-05T08:50:40.484",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877448,1728118240494,-154.178817,0.0004344,14,"2024-10-05T08:50:40.494",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877449,1728118240504,-151.0,0.0004344,14,"2024-10-05T08:50:40.504",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877450,1728118240514,-186.982302,0.0004344,14,"2024-10-05T08:50:40.514",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877451,1728118240523,-830.30375,0.0004344,14,"2024-10-05T08:50:40.523",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877452,1728118240534,-830.30375,0.0004344,14,"2024-10-05T08:50:40.534",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877453,1728118240543,-151.0,0.0004344,14,"2024-10-05T08:50:40.543",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877454,1728118240552,-40495.0,0.000435,120,"2024-10-05T08:50:40.552",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877455,1728118240562,-152.42112,0.000435,14,"2024-10-05T08:50:40.562",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877456,1728118240572,-151.0,0.000435,14,"2024-10-05T08:50:40.572",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877457,1728118240581,-151.0,0.000435,14,"2024-10-05T08:50:40.581",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877458,1728118240591,-151.0,0.000435,14,"2024-10-05T08:50:40.591",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877459,1728118240600,-163.395786,0.000435,14,"2024-10-05T08:50:40.600",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877460,1728118240609,-151.0,0.000435,7,"2024-10-05T08:50:40.609",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877461,1728118240618,-151.0,0.000435,14,"2024-10-05T08:50:40.618",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877462,1728118240627,-151.0,0.000435,14,"2024-10-05T08:50:40.627",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877463,1728118240637,-150.0,0.00043576,2,"2024-10-05T08:50:40.637",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877464,1728118240646,-150.0,0.00043584,30,"2024-10-05T08:50:40.646",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877465,1728118240656,-6886.2,0.000437,117,"2024-10-05T08:50:40.656",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877466,1728118240666,-150.0,0.00043753,30,"2024-10-05T08:50:40.666",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877467,1728118240675,-15878.0274127,0.00043787,15,"2024-10-05T08:50:40.675",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877468,1728118240685,-150.0,0.0004386,30,"2024-10-05T08:50:40.685",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877469,1728118240694,-151.0,0.000439,14,"2024-10-05T08:50:40.694",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877470,1728118240704,-6478.14034299,0.000439,120,"2024-10-05T08:50:40.704",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877471,1728118240715,-1500.0,0.00043904,2,"2024-10-05T08:50:40.715",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877472,1728118240724,-150.0,0.00043921,30,"2024-10-05T08:50:40.724",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877473,1728118240734,-150.0,0.00043942,2,"2024-10-05T08:50:40.734",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877474,1728118240743,-150.0,0.00043963,2,"2024-10-05T08:50:40.743",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877475,1728118240753,-320.06895284,0.00043973,10,"2024-10-05T08:50:40.753",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877476,1728118240762,-500.0,0.0004399,7,"2024-10-05T08:50:40.762",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877477,1728118240771,-462.18,0.0004399,7,"2024-10-05T08:50:40.771",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877478,1728118240780,-500.0,0.0004399,7,"2024-10-05T08:50:40.780",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877479,1728118240790,-500.0,0.0004399,7,"2024-10-05T08:50:40.790",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877480,1728118240800,-500.0,0.0004399,7,"2024-10-05T08:50:40.800",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877481,1728118240810,-279.86,0.0004399,7,"2024-10-05T08:50:40.810",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877482,1728118240820,-500.0,0.0004399,7,"2024-10-05T08:50:40.820",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877483,1728118240830,-150.0,0.00043995,2,"2024-10-05T08:50:40.830",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877484,1728118240842,-1869.55078008,0.00043997,120,"2024-10-05T08:50:40.842",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877485,1728118240851,-3000.0,0.00043997,120,"2024-10-05T08:50:40.851",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877486,1728118240861,-3000.0,0.00043997,120,"2024-10-05T08:50:40.861",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877487,1728118240871,-3000.0,0.00043997,120,"2024-10-05T08:50:40.871",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877488,1728118240881,-3000.0,0.00043997,120,"2024-10-05T08:50:40.881",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877489,1728118240891,-3000.0,0.00043997,120,"2024-10-05T08:50:40.891",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877490,1728118240901,-151.0,0.00043999,14,"2024-10-05T08:50:40.901",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877491,1728118240910,-50000.0,0.00044,34,"2024-10-05T08:50:40.910",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877492,1728118240920,-50000.0,0.00044,44,"2024-10-05T08:50:40.920",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877493,1728118240930,-604747.99410124,0.00044,61,"2024-10-05T08:50:40.930",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877494,1728118240939,-1001.1,0.00044,120,"2024-10-05T08:50:40.939",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877495,1728118240948,-1000000.0,0.00044,120,"2024-10-05T08:50:40.948",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877496,1728118240957,-1500.0,0.00044,2,"2024-10-05T08:50:40.957",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877497,1728118240966,-1500.0,0.00044,2,"2024-10-05T08:50:40.966",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877498,1728118240975,-500000.0,0.00044,120,"2024-10-05T08:50:40.975",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877499,1728118240988,-158.174686,0.00044,14,"2024-10-05T08:50:40.988",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877500,1728118240998,-152.42112,0.00044,14,"2024-10-05T08:50:40.998",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877501,1728118241007,-151.0,0.00044,14,"2024-10-05T08:50:41.007",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877502,1728118241017,-151.0,0.00044,14,"2024-10-05T08:50:41.017",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877503,1728118241027,-151.0,0.00044,7,"2024-10-05T08:50:41.027",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877504,1728118241038,-151.0,0.00044,14,"2024-10-05T08:50:41.038",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877505,1728118241047,-151.0,0.00044,14,"2024-10-05T08:50:41.047",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877506,1728118241058,-212.872768,0.00044,14,"2024-10-05T08:50:41.058",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877507,1728118241068,-151.0,0.00044,14,"2024-10-05T08:50:41.068",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877508,1728118241077,-154.178817,0.00044,14,"2024-10-05T08:50:41.077",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877509,1728118241087,-154.178817,0.00044,14,"2024-10-05T08:50:41.087",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877510,1728118241099,-266.243806,0.00044,14,"2024-10-05T08:50:41.099",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877511,1728118241108,-151.0,0.00044,14,"2024-10-05T08:50:41.108",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877512,1728118241118,-830.30375,0.00044,14,"2024-10-05T08:50:41.118",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877513,1728118241128,-830.30375,0.00044,14,"2024-10-05T08:50:41.128",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877514,1728118241140,-151.0,0.00044,14,"2024-10-05T08:50:41.140",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877515,1728118241151,-150.0,0.00044006,2,"2024-10-05T08:50:41.151",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877516,1728118241161,-150.0,0.00044017,2,"2024-10-05T08:50:41.161",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877517,1728118241171,-150.0,0.00044038,2,"2024-10-05T08:50:41.171",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877518,1728118241182,-150.0,0.00044047,2,"2024-10-05T08:50:41.182",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877519,1728118241192,-150.0,0.00044068,2,"2024-10-05T08:50:41.192",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877520,1728118241202,-150.0,0.00044073,2,"2024-10-05T08:50:41.202",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877521,1728118241212,-150.0,0.0004409,30,"2024-10-05T08:50:41.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877522,1728118241222,-18164.36830715,0.00044103,120,"2024-10-05T08:50:41.222",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877523,1728118241232,-373.79522253,0.00044104,2,"2024-10-05T08:50:41.232",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877524,1728118241243,-150.0,0.00044106,2,"2024-10-05T08:50:41.243",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877525,1728118241253,-489.30988768,0.00044127,28,"2024-10-05T08:50:41.253",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877526,1728118241262,-599.0,0.00044136,120,"2024-10-05T08:50:41.262",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877527,1728118241272,-599.0,0.00044136,120,"2024-10-05T08:50:41.272",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877528,1728118241281,-599.0,0.00044136,120,"2024-10-05T08:50:41.281",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877529,1728118241290,-599.0,0.00044136,120,"2024-10-05T08:50:41.290",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877530,1728118241300,-599.0,0.00044136,120,"2024-10-05T08:50:41.300",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877531,1728118241310,-599.0,0.00044136,120,"2024-10-05T08:50:41.310",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877532,1728118241320,-599.0,0.00044136,120,"2024-10-05T08:50:41.320",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877533,1728118241329,-599.0,0.00044136,120,"2024-10-05T08:50:41.329",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877534,1728118241339,-599.0,0.00044136,120,"2024-10-05T08:50:41.339",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877535,1728118241350,-599.0,0.00044136,120,"2024-10-05T08:50:41.350",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877536,1728118241359,-599.0,0.00044136,120,"2024-10-05T08:50:41.359",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877537,1728118241368,-599.0,0.00044136,120,"2024-10-05T08:50:41.368",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877538,1728118241378,-599.0,0.00044136,120,"2024-10-05T08:50:41.378",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877539,1728118241388,-599.0,0.00044136,120,"2024-10-05T08:50:41.388",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877540,1728118241398,-599.0,0.00044136,120,"2024-10-05T08:50:41.398",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877541,1728118241408,-599.0,0.00044136,120,"2024-10-05T08:50:41.408",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877542,1728118241419,-599.0,0.00044136,120,"2024-10-05T08:50:41.419",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877543,1728118241428,-599.0,0.00044136,120,"2024-10-05T08:50:41.428",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877544,1728118241438,-599.0,0.00044136,120,"2024-10-05T08:50:41.438",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877545,1728118241449,-599.0,0.00044136,120,"2024-10-05T08:50:41.449",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877546,1728118241459,-599.0,0.00044136,120,"2024-10-05T08:50:41.459",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877547,1728118241469,-439.07706889,0.00044136,120,"2024-10-05T08:50:41.469",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877548,1728118241479,-150.0,0.00044147,30,"2024-10-05T08:50:41.479",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877549,1728118241488,-150.0,0.00044148,2,"2024-10-05T08:50:41.488",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877550,1728118241498,-150.0,0.00044164,2,"2024-10-05T08:50:41.498",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877551,1728118241507,-150.0,0.00044185,2,"2024-10-05T08:50:41.507",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877552,1728118241516,-150.0,0.00044186,2,"2024-10-05T08:50:41.516",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877553,1728118241525,-150.0,0.00044194,2,"2024-10-05T08:50:41.525",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877554,1728118241535,-150.0,0.00044198,2,"2024-10-05T08:50:41.535",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877555,1728118241547,-150.0,0.00044214,2,"2024-10-05T08:50:41.547",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877556,1728118241557,-150.0,0.00044222,2,"2024-10-05T08:50:41.557",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877557,1728118241566,-150.0,0.00044223,2,"2024-10-05T08:50:41.566",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877558,1728118241575,-150.0,0.00044228,2,"2024-10-05T08:50:41.575",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877559,1728118241584,-150.0,0.0004424,2,"2024-10-05T08:50:41.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877560,1728118241594,-150.0,0.00044247,2,"2024-10-05T08:50:41.594",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877561,1728118241603,-150.0,0.00044255,2,"2024-10-05T08:50:41.603",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877562,1728118241613,-150.0,0.00044257,2,"2024-10-05T08:50:41.613",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877563,1728118241622,-150.0,0.00044259,30,"2024-10-05T08:50:41.622",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877564,1728118241632,-150.0,0.0004426,2,"2024-10-05T08:50:41.632",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877565,1728118241642,-150.0,0.00044278,2,"2024-10-05T08:50:41.642",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877566,1728118241652,-150.0,0.00044278,2,"2024-10-05T08:50:41.652",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877567,1728118241662,-150.0,0.00044282,2,"2024-10-05T08:50:41.662",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877568,1728118241671,-150.0,0.0004429,30,"2024-10-05T08:50:41.671",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877569,1728118241681,-150.0,0.00044307,2,"2024-10-05T08:50:41.681",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877570,1728118241692,-150.0,0.00044316,2,"2024-10-05T08:50:41.692",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877571,1728118241703,-150.0,0.00044328,2,"2024-10-05T08:50:41.703",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877572,1728118241714,-150.0,0.00044337,2,"2024-10-05T08:50:41.714",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877573,1728118241723,-150.0,0.0004434,2,"2024-10-05T08:50:41.723",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877574,1728118241733,-212.11,0.0004434,120,"2024-10-05T08:50:41.733",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877575,1728118241744,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.744",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877576,1728118241754,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877577,1728118241763,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.763",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877578,1728118241773,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.773",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877579,1728118241782,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.782",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877580,1728118241791,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.791",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877581,1728118241802,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.802",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877582,1728118241812,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.812",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877583,1728118241821,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.821",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877584,1728118241830,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.830",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877585,1728118241841,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.841",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877586,1728118241853,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.853",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877587,1728118241863,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.863",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877588,1728118241872,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.872",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877589,1728118241882,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.882",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877590,1728118241891,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.891",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877591,1728118241900,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.900",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877592,1728118241909,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.909",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877593,1728118241918,-333.03540355,0.0004434,120,"2024-10-05T08:50:41.918",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877594,1728118241927,-333.53,0.0004434,120,"2024-10-05T08:50:41.927",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877595,1728118241937,-439.36742885,0.0004434,120,"2024-10-05T08:50:41.937",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877596,1728118241946,-439.36742885,0.0004434,120,"2024-10-05T08:50:41.946",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877597,1728118241956,-439.36742885,0.0004434,120,"2024-10-05T08:50:41.956",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877598,1728118241965,-439.36742885,0.0004434,120,"2024-10-05T08:50:41.965",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877599,1728118241975,-439.36742885,0.0004434,120,"2024-10-05T08:50:41.975",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877600,1728118241985,-439.36742885,0.0004434,120,"2024-10-05T08:50:41.985",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877601,1728118241995,-439.36742885,0.0004434,120,"2024-10-05T08:50:41.995",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877602,1728118242004,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.004",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877603,1728118242014,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.014",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877604,1728118242023,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.023",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877605,1728118242033,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.033",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877606,1728118242043,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.043",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877607,1728118242053,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.053",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877608,1728118242062,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.062",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877609,1728118242072,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.072",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877610,1728118242083,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.083",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877611,1728118242093,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.093",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877612,1728118242102,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.102",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877613,1728118242111,-439.36742885,0.0004434,120,"2024-10-05T08:50:42.111",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877614,1728118242121,-439.86,0.0004434,120,"2024-10-05T08:50:42.121",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877615,1728118242131,-500.0,0.00044342,10,"2024-10-05T08:50:42.131",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877616,1728118242140,-15878.0274127,0.00044343,15,"2024-10-05T08:50:42.140",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877617,1728118242150,-3170.9724314,0.0004441,2,"2024-10-05T08:50:42.150",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877618,1728118242159,-150.0,0.0004442,2,"2024-10-05T08:50:42.159",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877619,1728118242171,-150.0,0.00044421,2,"2024-10-05T08:50:42.171",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877620,1728118242181,-150.0,0.00044422,2,"2024-10-05T08:50:42.181",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877621,1728118242191,-150.0,0.00044428,30,"2024-10-05T08:50:42.191",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877622,1728118242201,-150.0,0.0004443,2,"2024-10-05T08:50:42.201",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877623,1728118242212,-500000.0,0.0004444,30,"2024-10-05T08:50:42.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877624,1728118242221,-152.42112,0.0004444,14,"2024-10-05T08:50:42.221",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877625,1728118242231,-151.0,0.0004444,14,"2024-10-05T08:50:42.231",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877626,1728118242241,-151.0,0.0004444,7,"2024-10-05T08:50:42.241",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877627,1728118242251,-151.0,0.0004444,14,"2024-10-05T08:50:42.251",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877628,1728118242261,-151.0,0.0004444,14,"2024-10-05T08:50:42.261",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877629,1728118242271,-151.0,0.0004444,14,"2024-10-05T08:50:42.271",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877630,1728118242280,-154.178817,0.0004444,14,"2024-10-05T08:50:42.280",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877631,1728118242289,-154.178817,0.0004444,14,"2024-10-05T08:50:42.289",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877632,1728118242298,-151.0,0.0004444,14,"2024-10-05T08:50:42.298",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877633,1728118242307,-151.0,0.0004444,14,"2024-10-05T08:50:42.307",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877634,1728118242316,-830.30375,0.0004444,14,"2024-10-05T08:50:42.316",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877635,1728118242325,-830.30375,0.0004444,14,"2024-10-05T08:50:42.325",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877636,1728118242335,-245.496414,0.0004444,14,"2024-10-05T08:50:42.335",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877637,1728118242344,-150.0,0.00044441,2,"2024-10-05T08:50:42.344",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877638,1728118242353,-150.0,0.00044452,2,"2024-10-05T08:50:42.353",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877639,1728118242362,-150.0,0.00044452,2,"2024-10-05T08:50:42.362",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877640,1728118242371,-150.0,0.00044468,2,"2024-10-05T08:50:42.371",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877641,1728118242380,-150.0,0.00044475,2,"2024-10-05T08:50:42.380",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877642,1728118242390,-150.0,0.00044489,2,"2024-10-05T08:50:42.390",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877643,1728118242399,-150.0,0.00044495,2,"2024-10-05T08:50:42.399",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877644,1728118242408,-150.0,0.00044496,2,"2024-10-05T08:50:42.408",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877646,1728118242417,-150.0,0.00044513,2,"2024-10-05T08:50:42.417",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877647,1728118242427,-150.0,0.00044514,2,"2024-10-05T08:50:42.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877648,1728118242436,-150.0,0.00044517,2,"2024-10-05T08:50:42.436",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877649,1728118242445,-150.0,0.00044522,2,"2024-10-05T08:50:42.445",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877650,1728118242454,-150.0,0.00044528,2,"2024-10-05T08:50:42.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877651,1728118242463,-150.0,0.0004453,2,"2024-10-05T08:50:42.463",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877652,1728118242472,-150.0,0.00044537,2,"2024-10-05T08:50:42.472",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877653,1728118242481,-150.0,0.00044549,2,"2024-10-05T08:50:42.481",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877654,1728118242491,-150.0,0.00044555,2,"2024-10-05T08:50:42.491",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877656,1728118242500,-150.0,0.00044556,2,"2024-10-05T08:50:42.500",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877658,1728118242509,-150.0,0.00044556,2,"2024-10-05T08:50:42.509",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877659,1728118242518,-150.0,0.00044572,2,"2024-10-05T08:50:42.518",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877660,1728118242527,-150.0,0.00044579,2,"2024-10-05T08:50:42.527",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877661,1728118242537,-150.0,0.00044585,2,"2024-10-05T08:50:42.537",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877662,1728118242545,-150.0,0.00044597,30,"2024-10-05T08:50:42.545",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877664,1728118242554,-150.0,0.00044601,2,"2024-10-05T08:50:42.554",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877669,1728118242658,-150.0,0.0004462,2,"2024-10-05T08:50:42.658",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877671,1728118242668,-150.0,0.00044646,2,"2024-10-05T08:50:42.668",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877673,1728118242677,-150.0,0.00044649,2,"2024-10-05T08:50:42.677",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877675,1728118242687,-1500.0,0.00044656,2,"2024-10-05T08:50:42.687",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877677,1728118242697,-150.0,0.00044669,2,"2024-10-05T08:50:42.697",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877679,1728118242706,-150.0,0.00044697,2,"2024-10-05T08:50:42.706",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877682,1728118242716,-150.0,0.00044706,2,"2024-10-05T08:50:42.716",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877684,1728118242725,-150.0,0.00044712,2,"2024-10-05T08:50:42.725",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877685,1728118242734,-150.7057077,0.00044715,2,"2024-10-05T08:50:42.734",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877687,1728118242744,-150.0,0.00044716,2,"2024-10-05T08:50:42.744",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877689,1728118242753,-151.39686407,0.00044718,2,"2024-10-05T08:50:42.753",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877691,1728118242763,-150.0,0.0004472,30,"2024-10-05T08:50:42.763",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877692,1728118242772,-150.0,0.00044723,2,"2024-10-05T08:50:42.772",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877693,1728118242782,-1500.0,0.00044723,2,"2024-10-05T08:50:42.782",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877694,1728118242792,-150.0,0.00044724,2,"2024-10-05T08:50:42.792",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877695,1728118242802,-150.0,0.00044726,2,"2024-10-05T08:50:42.802",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877696,1728118242811,-150.0,0.00044727,2,"2024-10-05T08:50:42.811",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877697,1728118242822,-150.0,0.0004473,2,"2024-10-05T08:50:42.822",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877698,1728118242833,-150.0,0.00044736,2,"2024-10-05T08:50:42.833",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877699,1728118242842,-150.0,0.00044744,2,"2024-10-05T08:50:42.842",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877700,1728118242854,-150.0,0.00044747,2,"2024-10-05T08:50:42.854",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877701,1728118242863,-150.0,0.00044748,2,"2024-10-05T08:50:42.863",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877702,1728118242873,-150.0,0.00044756,2,"2024-10-05T08:50:42.873",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877703,1728118242882,-2500.0,0.00044763,5,"2024-10-05T08:50:42.882",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877704,1728118242892,-150.0,0.00044766,30,"2024-10-05T08:50:42.892",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877705,1728118242902,-150.0,0.00044768,2,"2024-10-05T08:50:42.902",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877706,1728118242911,-150.0,0.00044797,2,"2024-10-05T08:50:42.911",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877707,1728118242922,-150.0,0.00044798,2,"2024-10-05T08:50:42.922",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877708,1728118242931,-150.0,0.00044814,2,"2024-10-05T08:50:42.931",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877709,1728118242941,-150.0,0.00044821,2,"2024-10-05T08:50:42.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877710,1728118242951,-150.0,0.00044825,2,"2024-10-05T08:50:42.951",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877711,1728118242960,-150.0,0.00044829,2,"2024-10-05T08:50:42.960",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877712,1728118242969,-489.30988768,0.00044831,28,"2024-10-05T08:50:42.969",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877713,1728118242980,-150.0,0.00044832,2,"2024-10-05T08:50:42.980",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877714,1728118242991,-150.0,0.00044836,2,"2024-10-05T08:50:42.991",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877715,1728118243001,-150.0,0.00044844,2,"2024-10-05T08:50:43.001",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877716,1728118243010,-150.0,0.00044845,2,"2024-10-05T08:50:43.010",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877717,1728118243020,-150.0,0.00044856,2,"2024-10-05T08:50:43.020",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877718,1728118243030,-150.0,0.00044856,2,"2024-10-05T08:50:43.030",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877719,1728118243040,-150.0,0.0004487,2,"2024-10-05T08:50:43.040",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877720,1728118243050,-94603.71788123,0.0004488,2,"2024-10-05T08:50:43.050",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877721,1728118243060,-150.0,0.00044886,2,"2024-10-05T08:50:43.060",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877722,1728118243070,-15000.0,0.0004489,120,"2024-10-05T08:50:43.070",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877723,1728118243080,-150.0,0.00044891,2,"2024-10-05T08:50:43.080",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877724,1728118243089,-1688.0,0.00044897,120,"2024-10-05T08:50:43.089",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877725,1728118243099,-1688.0,0.00044897,120,"2024-10-05T08:50:43.099",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877726,1728118243108,-1688.0,0.00044897,120,"2024-10-05T08:50:43.108",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877727,1728118243118,-1688.0,0.00044897,120,"2024-10-05T08:50:43.118",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877728,1728118243127,-1688.0,0.00044897,120,"2024-10-05T08:50:43.127",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877729,1728118243137,-1688.0,0.00044897,120,"2024-10-05T08:50:43.137",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877730,1728118243146,-1688.0,0.00044897,120,"2024-10-05T08:50:43.146",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877731,1728118243156,-1688.0,0.00044897,120,"2024-10-05T08:50:43.156",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877733,1728118243166,-1688.0,0.00044897,120,"2024-10-05T08:50:43.166",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877735,1728118243176,-1688.0,0.00044897,120,"2024-10-05T08:50:43.176",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877736,1728118243187,-1688.0,0.00044897,120,"2024-10-05T08:50:43.187",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877737,1728118243196,-1688.0,0.00044897,120,"2024-10-05T08:50:43.196",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877738,1728118243206,-1688.0,0.00044897,120,"2024-10-05T08:50:43.206",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877739,1728118243216,-1688.0,0.00044897,120,"2024-10-05T08:50:43.216",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877740,1728118243226,-1688.0,0.00044897,120,"2024-10-05T08:50:43.226",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877741,1728118243235,-1688.0,0.00044897,120,"2024-10-05T08:50:43.235",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877742,1728118243244,-1688.0,0.00044897,120,"2024-10-05T08:50:43.244",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877744,1728118243254,-1688.0,0.00044897,120,"2024-10-05T08:50:43.254",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877746,1728118243263,-1688.0,0.00044897,120,"2024-10-05T08:50:43.263",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877748,1728118243273,-1688.0,0.00044897,120,"2024-10-05T08:50:43.273",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877750,1728118243283,-1688.0,0.00044897,120,"2024-10-05T08:50:43.283",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877752,1728118243292,-1688.0,0.00044897,120,"2024-10-05T08:50:43.292",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877754,1728118243301,-1688.0,0.00044897,120,"2024-10-05T08:50:43.301",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877756,1728118243311,-1688.0,0.00044897,120,"2024-10-05T08:50:43.311",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877757,1728118243320,-1688.0,0.00044897,120,"2024-10-05T08:50:43.320",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877759,1728118243330,-1688.0,0.00044897,120,"2024-10-05T08:50:43.330",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877760,1728118243339,-1688.0,0.00044897,120,"2024-10-05T08:50:43.339",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877761,1728118243348,-1688.0,0.00044897,120,"2024-10-05T08:50:43.348",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877762,1728118243358,-1688.0,0.00044897,120,"2024-10-05T08:50:43.358",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877763,1728118243368,-1688.0,0.00044897,120,"2024-10-05T08:50:43.368",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877764,1728118243377,-1688.0,0.00044897,120,"2024-10-05T08:50:43.377",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877765,1728118243387,-1688.0,0.00044897,120,"2024-10-05T08:50:43.387",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877766,1728118243396,-1688.0,0.00044897,120,"2024-10-05T08:50:43.396",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877767,1728118243406,-1688.0,0.00044897,120,"2024-10-05T08:50:43.406",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877768,1728118243416,-1688.0,0.00044897,120,"2024-10-05T08:50:43.416",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877769,1728118243426,-1688.0,0.00044897,120,"2024-10-05T08:50:43.426",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877770,1728118243436,-1688.0,0.00044897,120,"2024-10-05T08:50:43.436",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877771,1728118243447,-1688.0,0.00044897,120,"2024-10-05T08:50:43.447",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877772,1728118243456,-1688.0,0.00044897,120,"2024-10-05T08:50:43.456",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877773,1728118243466,-1688.0,0.00044897,120,"2024-10-05T08:50:43.466",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877774,1728118243475,-1688.0,0.00044897,120,"2024-10-05T08:50:43.475",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877775,1728118243484,-1688.0,0.00044897,120,"2024-10-05T08:50:43.484",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877776,1728118243494,-1688.0,0.00044897,120,"2024-10-05T08:50:43.494",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877777,1728118243503,-1688.0,0.00044897,120,"2024-10-05T08:50:43.503",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877778,1728118243513,-1688.0,0.00044897,120,"2024-10-05T08:50:43.513",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877779,1728118243523,-1688.0,0.00044897,120,"2024-10-05T08:50:43.523",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877780,1728118243532,-1688.0,0.00044897,120,"2024-10-05T08:50:43.532",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877781,1728118243541,-1688.0,0.00044897,120,"2024-10-05T08:50:43.541",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877782,1728118243551,-1688.0,0.00044897,120,"2024-10-05T08:50:43.551",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877783,1728118243561,-1688.0,0.00044897,120,"2024-10-05T08:50:43.561",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877784,1728118243570,-1688.0,0.00044897,120,"2024-10-05T08:50:43.570",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877785,1728118243579,-1688.0,0.00044897,120,"2024-10-05T08:50:43.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877786,1728118243588,-1688.0,0.00044897,120,"2024-10-05T08:50:43.588",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877787,1728118243597,-1688.0,0.00044897,120,"2024-10-05T08:50:43.597",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877788,1728118243607,-1688.0,0.00044897,120,"2024-10-05T08:50:43.607",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877789,1728118243616,-1688.0,0.00044897,120,"2024-10-05T08:50:43.616",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877790,1728118243625,-1688.0,0.00044897,120,"2024-10-05T08:50:43.625",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877791,1728118243635,-1688.0,0.00044897,120,"2024-10-05T08:50:43.635",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877792,1728118243644,-1688.0,0.00044897,120,"2024-10-05T08:50:43.644",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877793,1728118243653,-1688.0,0.00044897,120,"2024-10-05T08:50:43.653",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877794,1728118243662,-1688.0,0.00044897,120,"2024-10-05T08:50:43.662",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877795,1728118243671,-1688.0,0.00044897,120,"2024-10-05T08:50:43.671",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877796,1728118243681,-1688.0,0.00044897,120,"2024-10-05T08:50:43.681",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877797,1728118243690,-1688.0,0.00044897,120,"2024-10-05T08:50:43.690",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877798,1728118243699,-1688.0,0.00044897,120,"2024-10-05T08:50:43.699",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877799,1728118243709,-1688.0,0.00044897,120,"2024-10-05T08:50:43.709",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877800,1728118243719,-1688.0,0.00044897,120,"2024-10-05T08:50:43.719",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877801,1728118243729,-1688.0,0.00044897,120,"2024-10-05T08:50:43.729",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877802,1728118243738,-1688.0,0.00044897,120,"2024-10-05T08:50:43.738",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877803,1728118243747,-1688.0,0.00044897,120,"2024-10-05T08:50:43.747",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877804,1728118243757,-1688.0,0.00044897,120,"2024-10-05T08:50:43.757",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877805,1728118243768,-1688.0,0.00044897,120,"2024-10-05T08:50:43.768",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877806,1728118243778,-1688.0,0.00044897,120,"2024-10-05T08:50:43.778",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877807,1728118243789,-1688.0,0.00044897,120,"2024-10-05T08:50:43.789",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877808,1728118243799,-1688.0,0.00044897,120,"2024-10-05T08:50:43.799",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877809,1728118243808,-1688.0,0.00044897,120,"2024-10-05T08:50:43.808",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877810,1728118243817,-1688.0,0.00044897,120,"2024-10-05T08:50:43.817",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877811,1728118243826,-1688.0,0.00044897,120,"2024-10-05T08:50:43.826",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877812,1728118243836,-1688.0,0.00044897,120,"2024-10-05T08:50:43.836",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877813,1728118243845,-1688.0,0.00044897,120,"2024-10-05T08:50:43.845",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877814,1728118243856,-543.52129696,0.00044897,120,"2024-10-05T08:50:43.856",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877815,1728118243866,-151.0,0.00044897,14,"2024-10-05T08:50:43.866",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877816,1728118243875,-18645.99453913,0.000449,120,"2024-10-05T08:50:43.875",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877817,1728118243885,-562.59,0.000449,120,"2024-10-05T08:50:43.885",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877818,1728118243894,-3355.3084981,0.000449,120,"2024-10-05T08:50:43.894",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877819,1728118243904,-15878.0274127,0.000449,15,"2024-10-05T08:50:43.904",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877820,1728118243913,-5057.02511117,0.000449,2,"2024-10-05T08:50:43.913",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877821,1728118243923,-1703.40328036,0.000449,2,"2024-10-05T08:50:43.923",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877822,1728118243934,-150.0,0.00044906,2,"2024-10-05T08:50:43.934",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877823,1728118243943,-150.0,0.0004491,2,"2024-10-05T08:50:43.943",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877824,1728118243953,-3102.85933789,0.00044931,120,"2024-10-05T08:50:43.953",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877825,1728118243963,-500.0,0.00044931,120,"2024-10-05T08:50:43.963",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877826,1728118243972,-501.85530794,0.00044931,120,"2024-10-05T08:50:43.972",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877827,1728118243985,-500.0,0.00044931,120,"2024-10-05T08:50:43.985",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877828,1728118243994,-500.0,0.00044931,120,"2024-10-05T08:50:43.994",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877829,1728118244004,-500.0,0.00044931,120,"2024-10-05T08:50:44.004",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877830,1728118244014,-500.0,0.00044931,120,"2024-10-05T08:50:44.014",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877831,1728118244024,-500.0,0.00044931,120,"2024-10-05T08:50:44.024",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877832,1728118244034,-500.0,0.00044931,120,"2024-10-05T08:50:44.034",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877833,1728118244043,-500.0,0.00044931,120,"2024-10-05T08:50:44.043",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877834,1728118244053,-500.0,0.00044931,120,"2024-10-05T08:50:44.053",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877835,1728118244064,-500.0,0.00044931,120,"2024-10-05T08:50:44.064",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877836,1728118244073,-500.0,0.00044931,120,"2024-10-05T08:50:44.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877837,1728118244083,-283.90026859,0.00044931,120,"2024-10-05T08:50:44.083",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877838,1728118244093,-500.0,0.00044931,120,"2024-10-05T08:50:44.093",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877839,1728118244102,-500.0,0.00044931,120,"2024-10-05T08:50:44.102",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877840,1728118244111,-500.0,0.00044931,120,"2024-10-05T08:50:44.111",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877841,1728118244121,-500.0,0.00044931,120,"2024-10-05T08:50:44.121",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877842,1728118244130,-500.0,0.00044931,120,"2024-10-05T08:50:44.130",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877843,1728118244139,-594.79504632,0.00044931,120,"2024-10-05T08:50:44.139",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877844,1728118244149,-500.0,0.00044931,120,"2024-10-05T08:50:44.149",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877845,1728118244158,-500.0,0.00044931,120,"2024-10-05T08:50:44.158",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877846,1728118244167,-500.0,0.00044931,120,"2024-10-05T08:50:44.167",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877847,1728118244177,-500.0,0.00044931,120,"2024-10-05T08:50:44.177",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877848,1728118244186,-500.0,0.00044931,120,"2024-10-05T08:50:44.186",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877849,1728118244195,-500.0,0.00044931,120,"2024-10-05T08:50:44.195",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877850,1728118244205,-500.0,0.00044931,120,"2024-10-05T08:50:44.205",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877851,1728118244215,-500.0,0.00044931,120,"2024-10-05T08:50:44.215",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877852,1728118244224,-566.41904848,0.00044931,120,"2024-10-05T08:50:44.224",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877853,1728118244234,-500.0,0.00044931,120,"2024-10-05T08:50:44.234",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877854,1728118244243,-500.0,0.00044931,120,"2024-10-05T08:50:44.243",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877855,1728118244253,-500.0,0.00044931,120,"2024-10-05T08:50:44.253",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877856,1728118244262,-500.0,0.00044931,120,"2024-10-05T08:50:44.262",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877857,1728118244271,-500.0,0.00044931,120,"2024-10-05T08:50:44.271",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877858,1728118244281,-500.0,0.00044931,120,"2024-10-05T08:50:44.281",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877859,1728118244290,-500.0,0.00044931,120,"2024-10-05T08:50:44.290",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877860,1728118244299,-500.0,0.00044931,120,"2024-10-05T08:50:44.299",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877861,1728118244309,-500.0,0.00044931,120,"2024-10-05T08:50:44.309",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877862,1728118244318,-258.05247702,0.00044931,120,"2024-10-05T08:50:44.318",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877863,1728118244328,-500.0,0.00044931,120,"2024-10-05T08:50:44.328",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877864,1728118244337,-500.0,0.00044931,120,"2024-10-05T08:50:44.337",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877865,1728118244346,-500.0,0.00044931,120,"2024-10-05T08:50:44.346",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877866,1728118244356,-500.0,0.00044931,120,"2024-10-05T08:50:44.356",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877867,1728118244365,-500.0,0.00044931,120,"2024-10-05T08:50:44.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877868,1728118244375,-500.0,0.00044931,120,"2024-10-05T08:50:44.375",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877869,1728118244384,-500.0,0.00044931,120,"2024-10-05T08:50:44.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877870,1728118244394,-500.0,0.00044931,120,"2024-10-05T08:50:44.394",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877871,1728118244404,-577.62794694,0.00044931,120,"2024-10-05T08:50:44.404",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877872,1728118244415,-500.0,0.00044931,120,"2024-10-05T08:50:44.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877873,1728118244424,-500.0,0.00044931,120,"2024-10-05T08:50:44.424",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877874,1728118244433,-500.0,0.00044931,120,"2024-10-05T08:50:44.433",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877875,1728118244443,-500.0,0.00044931,120,"2024-10-05T08:50:44.443",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877876,1728118244453,-500.0,0.00044931,120,"2024-10-05T08:50:44.453",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877877,1728118244463,-500.0,0.00044931,120,"2024-10-05T08:50:44.463",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877878,1728118244474,-500.0,0.00044931,120,"2024-10-05T08:50:44.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877879,1728118244485,-500.0,0.00044931,120,"2024-10-05T08:50:44.485",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877880,1728118244495,-299.99241415,0.00044931,120,"2024-10-05T08:50:44.495",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877881,1728118244506,-505.24167672,0.00044931,7,"2024-10-05T08:50:44.506",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877882,1728118244515,-500.0,0.00044931,120,"2024-10-05T08:50:44.515",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877883,1728118244525,-231.54215286,0.00044931,120,"2024-10-05T08:50:44.525",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877884,1728118244534,-500.0,0.00044931,120,"2024-10-05T08:50:44.534",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877885,1728118244543,-500.0,0.00044931,120,"2024-10-05T08:50:44.543",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877886,1728118244552,-436.21021595,0.00044931,120,"2024-10-05T08:50:44.552",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877887,1728118244562,-500.0,0.00044931,120,"2024-10-05T08:50:44.562",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877888,1728118244571,-500.0,0.00044931,120,"2024-10-05T08:50:44.571",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877889,1728118244580,-500.0,0.00044931,120,"2024-10-05T08:50:44.580",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877890,1728118244590,-500.0,0.00044931,120,"2024-10-05T08:50:44.590",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877891,1728118244599,-500.0,0.00044931,120,"2024-10-05T08:50:44.599",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877892,1728118244695,-500.0,0.00044931,120,"2024-10-05T08:50:44.695",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877893,1728118244705,-500.0,0.00044931,120,"2024-10-05T08:50:44.705",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877894,1728118244714,-500.0,0.00044931,120,"2024-10-05T08:50:44.714",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877895,1728118244724,-500.0,0.00044931,120,"2024-10-05T08:50:44.724",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877896,1728118244733,-500.0,0.00044931,120,"2024-10-05T08:50:44.733",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877897,1728118244743,-500.0,0.00044931,120,"2024-10-05T08:50:44.743",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877898,1728118244752,-500.0,0.00044931,120,"2024-10-05T08:50:44.752",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877899,1728118244761,-500.0,0.00044931,120,"2024-10-05T08:50:44.761",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877900,1728118244771,-500.0,0.00044931,120,"2024-10-05T08:50:44.771",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877901,1728118244780,-500.0,0.00044931,120,"2024-10-05T08:50:44.780",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877902,1728118244790,-500.0,0.00044931,120,"2024-10-05T08:50:44.790",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877903,1728118244800,-500.0,0.00044931,120,"2024-10-05T08:50:44.800",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877904,1728118244809,-500.0,0.00044931,120,"2024-10-05T08:50:44.809",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877905,1728118244818,-500.0,0.00044931,120,"2024-10-05T08:50:44.818",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877906,1728118244828,-500.0,0.00044931,120,"2024-10-05T08:50:44.828",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877907,1728118244837,-500.0,0.00044931,120,"2024-10-05T08:50:44.837",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877908,1728118244847,-500.0,0.00044931,120,"2024-10-05T08:50:44.847",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877909,1728118244856,-500.0,0.00044931,120,"2024-10-05T08:50:44.856",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877910,1728118244865,-605.25290127,0.00044931,120,"2024-10-05T08:50:44.865",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877911,1728118244874,-500.0,0.00044931,120,"2024-10-05T08:50:44.874",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877912,1728118244884,-500.0,0.00044931,120,"2024-10-05T08:50:44.884",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877913,1728118244893,-316.63535694,0.00044931,120,"2024-10-05T08:50:44.893",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877914,1728118244903,-608.53591166,0.00044931,120,"2024-10-05T08:50:44.903",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877915,1728118244912,-598.27283409,0.00044931,120,"2024-10-05T08:50:44.912",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877916,1728118244922,-152.42112,0.00044931,14,"2024-10-05T08:50:44.922",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877917,1728118244932,-152.42112,0.00044931,14,"2024-10-05T08:50:44.932",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877918,1728118244941,-152.42112,0.00044931,14,"2024-10-05T08:50:44.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877919,1728118244950,-152.421126,0.00044931,14,"2024-10-05T08:50:44.950",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877920,1728118244960,-500.0,0.00044931,120,"2024-10-05T08:50:44.960",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877921,1728118244970,-500.0,0.00044931,120,"2024-10-05T08:50:44.970",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877922,1728118244981,-500.0,0.00044931,120,"2024-10-05T08:50:44.981",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877923,1728118244992,-500.0,0.00044931,120,"2024-10-05T08:50:44.992",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877924,1728118245001,-500.0,0.00044931,120,"2024-10-05T08:50:45.001",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877925,1728118245011,-500.0,0.00044931,120,"2024-10-05T08:50:45.011",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877926,1728118245020,-500.0,0.00044931,120,"2024-10-05T08:50:45.020",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877927,1728118245031,-500.0,0.00044931,120,"2024-10-05T08:50:45.031",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877928,1728118245040,-587.5999323,0.00044931,120,"2024-10-05T08:50:45.040",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877929,1728118245049,-500.0,0.00044931,120,"2024-10-05T08:50:45.049",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877930,1728118245060,-500.0,0.00044931,120,"2024-10-05T08:50:45.060",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877931,1728118245069,-500.0,0.00044931,120,"2024-10-05T08:50:45.069",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877932,1728118245079,-500.0,0.00044931,120,"2024-10-05T08:50:45.079",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877933,1728118245088,-500.0,0.00044931,120,"2024-10-05T08:50:45.088",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877934,1728118245099,-500.0,0.00044931,120,"2024-10-05T08:50:45.099",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877935,1728118245112,-500.0,0.00044931,120,"2024-10-05T08:50:45.112",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877936,1728118245121,-500.0,0.00044931,120,"2024-10-05T08:50:45.121",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877937,1728118245131,-500.0,0.00044931,120,"2024-10-05T08:50:45.131",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877938,1728118245140,-500.0,0.00044931,120,"2024-10-05T08:50:45.140",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877939,1728118245150,-500.0,0.00044931,120,"2024-10-05T08:50:45.150",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877940,1728118245160,-449.97488426,0.00044931,120,"2024-10-05T08:50:45.160",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877941,1728118245170,-500.0,0.00044931,120,"2024-10-05T08:50:45.170",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877942,1728118245179,-500.0,0.00044931,120,"2024-10-05T08:50:45.179",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877943,1728118245189,-500.0,0.00044931,120,"2024-10-05T08:50:45.189",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877944,1728118245199,-628.73996664,0.00044931,120,"2024-10-05T08:50:45.199",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877945,1728118245211,-500.0,0.00044931,120,"2024-10-05T08:50:45.211",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877946,1728118245223,-500.0,0.00044931,120,"2024-10-05T08:50:45.223",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877947,1728118245233,-500.0,0.00044931,120,"2024-10-05T08:50:45.233",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877948,1728118245244,-500.0,0.00044931,120,"2024-10-05T08:50:45.244",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877949,1728118245254,-500.0,0.00044931,120,"2024-10-05T08:50:45.254",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877950,1728118245265,-500.0,0.00044931,120,"2024-10-05T08:50:45.265",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877951,1728118245275,-500.0,0.00044931,120,"2024-10-05T08:50:45.275",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877952,1728118245285,-351.95087704,0.00044931,120,"2024-10-05T08:50:45.285",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877953,1728118245294,-500.0,0.00044931,120,"2024-10-05T08:50:45.294",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877954,1728118245303,-500.0,0.00044931,120,"2024-10-05T08:50:45.303",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877955,1728118245312,-500.0,0.00044931,120,"2024-10-05T08:50:45.312",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877956,1728118245321,-500.0,0.00044931,120,"2024-10-05T08:50:45.321",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877957,1728118245331,-500.0,0.00044931,120,"2024-10-05T08:50:45.331",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877958,1728118245340,-500.0,0.00044931,120,"2024-10-05T08:50:45.340",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877959,1728118245354,-500.0,0.00044931,120,"2024-10-05T08:50:45.354",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877960,1728118245365,-500.0,0.00044931,120,"2024-10-05T08:50:45.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877962,1728118245375,-500.0,0.00044931,120,"2024-10-05T08:50:45.375",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877964,1728118245385,-500.0,0.00044931,120,"2024-10-05T08:50:45.385",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877965,1728118245395,-500.0,0.00044931,120,"2024-10-05T08:50:45.395",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877966,1728118245405,-500.0,0.00044931,120,"2024-10-05T08:50:45.405",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877967,1728118245414,-500.0,0.00044931,120,"2024-10-05T08:50:45.414",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877968,1728118245423,-416.52421522,0.00044931,120,"2024-10-05T08:50:45.423",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877970,1728118245432,-500.0,0.00044931,120,"2024-10-05T08:50:45.432",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877971,1728118245442,-500.0,0.00044931,120,"2024-10-05T08:50:45.442",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877973,1728118245451,-501.77927474,0.00044931,120,"2024-10-05T08:50:45.451",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877975,1728118245461,-501.62267665,0.00044931,120,"2024-10-05T08:50:45.461",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877976,1728118245472,-500.0,0.00044931,120,"2024-10-05T08:50:45.472",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877977,1728118245482,-500.0,0.00044931,120,"2024-10-05T08:50:45.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877979,1728118245493,-500.0,0.00044931,120,"2024-10-05T08:50:45.493",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877980,1728118245503,-500.0,0.00044931,120,"2024-10-05T08:50:45.503",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877981,1728118245512,-500.0,0.00044931,120,"2024-10-05T08:50:45.512",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877982,1728118245522,-436.81620703,0.00044931,120,"2024-10-05T08:50:45.522",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877983,1728118245531,-571.61970983,0.00044931,120,"2024-10-05T08:50:45.531",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877984,1728118245540,-500.0,0.00044931,120,"2024-10-05T08:50:45.540",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877985,1728118245550,-500.0,0.00044931,120,"2024-10-05T08:50:45.550",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877986,1728118245560,-500.0,0.00044931,120,"2024-10-05T08:50:45.560",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877987,1728118245569,-500.0,0.00044931,120,"2024-10-05T08:50:45.569",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877988,1728118245579,-500.0,0.00044931,120,"2024-10-05T08:50:45.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877989,1728118245589,-500.0,0.00044931,120,"2024-10-05T08:50:45.589",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877990,1728118245598,-500.0,0.00044931,120,"2024-10-05T08:50:45.598",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877991,1728118245607,-500.0,0.00044931,120,"2024-10-05T08:50:45.607",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877992,1728118245616,-357.92335617,0.00044931,120,"2024-10-05T08:50:45.616",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877993,1728118245625,-770.59,0.00044931,120,"2024-10-05T08:50:45.625",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877994,1728118245634,-770.59,0.00044931,120,"2024-10-05T08:50:45.634",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877996,1728118245643,-770.59,0.00044931,120,"2024-10-05T08:50:45.643",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877998,1728118245652,-770.59,0.00044931,120,"2024-10-05T08:50:45.652",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339877999,1728118245661,-770.59,0.00044931,120,"2024-10-05T08:50:45.661",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878000,1728118245671,-770.59,0.00044931,120,"2024-10-05T08:50:45.671",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878001,1728118245679,-770.59,0.00044931,120,"2024-10-05T08:50:45.679",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878002,1728118245689,-770.59,0.00044931,120,"2024-10-05T08:50:45.689",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878003,1728118245698,-770.59,0.00044931,120,"2024-10-05T08:50:45.698",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878004,1728118245707,-770.59,0.00044931,120,"2024-10-05T08:50:45.707",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878005,1728118245717,-770.59,0.00044931,120,"2024-10-05T08:50:45.717",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878006,1728118245726,-770.59,0.00044931,120,"2024-10-05T08:50:45.726",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878007,1728118245736,-831.9,0.00044931,120,"2024-10-05T08:50:45.736",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878008,1728118245745,-770.59,0.00044931,120,"2024-10-05T08:50:45.745",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878009,1728118245754,-831.9,0.00044931,120,"2024-10-05T08:50:45.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878010,1728118245764,-770.59,0.00044931,120,"2024-10-05T08:50:45.764",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878011,1728118245774,-831.9,0.00044931,120,"2024-10-05T08:50:45.774",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878012,1728118245784,-770.59,0.00044931,120,"2024-10-05T08:50:45.784",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878013,1728118245793,-831.9,0.00044931,120,"2024-10-05T08:50:45.793",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878014,1728118245804,-770.59,0.00044931,120,"2024-10-05T08:50:45.804",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878015,1728118245814,-831.9,0.00044931,120,"2024-10-05T08:50:45.814",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878016,1728118245823,-770.59,0.00044931,120,"2024-10-05T08:50:45.823",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878017,1728118245832,-831.9,0.00044931,120,"2024-10-05T08:50:45.832",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878018,1728118245841,-770.59,0.00044931,120,"2024-10-05T08:50:45.841",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878019,1728118245850,-831.9,0.00044931,120,"2024-10-05T08:50:45.850",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878020,1728118245859,-770.59,0.00044931,120,"2024-10-05T08:50:45.859",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878021,1728118245869,-831.9,0.00044931,120,"2024-10-05T08:50:45.869",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878022,1728118245878,-770.59,0.00044931,120,"2024-10-05T08:50:45.878",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878023,1728118245887,-831.9,0.00044931,120,"2024-10-05T08:50:45.887",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878024,1728118245896,-831.9,0.00044931,120,"2024-10-05T08:50:45.896",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878025,1728118245905,-831.9,0.00044931,120,"2024-10-05T08:50:45.905",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878026,1728118245915,-770.59,0.00044931,120,"2024-10-05T08:50:45.915",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878027,1728118245924,-831.9,0.00044931,120,"2024-10-05T08:50:45.924",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878028,1728118245934,-770.59,0.00044931,120,"2024-10-05T08:50:45.934",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878029,1728118245943,-831.9,0.00044931,120,"2024-10-05T08:50:45.943",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878030,1728118245953,-770.59,0.00044931,120,"2024-10-05T08:50:45.953",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878031,1728118245962,-770.69452166,0.00044931,120,"2024-10-05T08:50:45.962",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878032,1728118245973,-831.9,0.00044931,120,"2024-10-05T08:50:45.973",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878033,1728118245983,-831.9,0.00044931,120,"2024-10-05T08:50:45.983",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878034,1728118245992,-831.9,0.00044931,120,"2024-10-05T08:50:45.992",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878035,1728118246003,-831.9,0.00044931,120,"2024-10-05T08:50:46.003",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878036,1728118246013,-831.9,0.00044931,120,"2024-10-05T08:50:46.013",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878037,1728118246024,-831.9,0.00044931,120,"2024-10-05T08:50:46.024",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878038,1728118246034,-831.9,0.00044931,120,"2024-10-05T08:50:46.034",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878039,1728118246046,-831.9,0.00044931,120,"2024-10-05T08:50:46.046",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878040,1728118246057,-511.11,0.00044931,120,"2024-10-05T08:50:46.057",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878041,1728118246067,-831.9,0.00044931,120,"2024-10-05T08:50:46.067",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878042,1728118246077,-511.11,0.00044931,120,"2024-10-05T08:50:46.077",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878043,1728118246086,-831.9,0.00044931,120,"2024-10-05T08:50:46.086",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878044,1728118246095,-511.11,0.00044931,120,"2024-10-05T08:50:46.095",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878045,1728118246105,-831.95569393,0.00044931,120,"2024-10-05T08:50:46.105",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878046,1728118246114,-511.11,0.00044931,120,"2024-10-05T08:50:46.114",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878047,1728118246123,-511.11,0.00044931,120,"2024-10-05T08:50:46.123",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878048,1728118246132,-511.11,0.00044931,120,"2024-10-05T08:50:46.132",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878049,1728118246141,-511.11,0.00044931,120,"2024-10-05T08:50:46.141",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878050,1728118246150,-511.11,0.00044931,120,"2024-10-05T08:50:46.150",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878051,1728118246158,-511.11,0.00044931,120,"2024-10-05T08:50:46.158",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878052,1728118246167,-511.11,0.00044931,120,"2024-10-05T08:50:46.167",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878053,1728118246177,-500.0,0.00044931,120,"2024-10-05T08:50:46.177",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878054,1728118246188,-511.11,0.00044931,120,"2024-10-05T08:50:46.188",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878056,1728118246198,-500.0,0.00044931,120,"2024-10-05T08:50:46.198",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878058,1728118246208,-511.11,0.00044931,120,"2024-10-05T08:50:46.208",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878060,1728118246217,-500.0,0.00044931,120,"2024-10-05T08:50:46.217",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878062,1728118246226,-511.11,0.00044931,120,"2024-10-05T08:50:46.226",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878064,1728118246235,-511.11,0.00044931,120,"2024-10-05T08:50:46.235",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878065,1728118246244,-500.0,0.00044931,120,"2024-10-05T08:50:46.244",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878066,1728118246253,-511.11,0.00044931,120,"2024-10-05T08:50:46.253",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878067,1728118246262,-226.2518009,0.00044931,120,"2024-10-05T08:50:46.262",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878068,1728118246271,-511.11,0.00044931,120,"2024-10-05T08:50:46.271",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878069,1728118246280,-511.11,0.00044931,120,"2024-10-05T08:50:46.280",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878070,1728118246290,-511.11,0.00044931,120,"2024-10-05T08:50:46.290",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878071,1728118246299,-511.11,0.00044931,120,"2024-10-05T08:50:46.299",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878072,1728118246308,-511.11,0.00044931,120,"2024-10-05T08:50:46.308",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878073,1728118246317,-511.11,0.00044931,120,"2024-10-05T08:50:46.317",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878074,1728118246326,-511.11,0.00044931,120,"2024-10-05T08:50:46.326",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878075,1728118246335,-511.11,0.00044931,120,"2024-10-05T08:50:46.335",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878076,1728118246344,-511.30189929,0.00044931,120,"2024-10-05T08:50:46.344",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878077,1728118246354,-583.55,0.00044931,120,"2024-10-05T08:50:46.354",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878078,1728118246363,-583.55,0.00044931,120,"2024-10-05T08:50:46.363",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878079,1728118246372,-583.55,0.00044931,120,"2024-10-05T08:50:46.372",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878080,1728118246381,-583.55,0.00044931,120,"2024-10-05T08:50:46.381",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878081,1728118246391,-1012.6,0.00044931,120,"2024-10-05T08:50:46.391",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878082,1728118246400,-583.55,0.00044931,120,"2024-10-05T08:50:46.400",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878083,1728118246409,-1012.6,0.00044931,120,"2024-10-05T08:50:46.409",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878084,1728118246420,-583.55,0.00044931,120,"2024-10-05T08:50:46.420",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878085,1728118246429,-1012.6,0.00044931,120,"2024-10-05T08:50:46.429",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878086,1728118246440,-1012.6,0.00044931,120,"2024-10-05T08:50:46.440",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878087,1728118246450,-583.55,0.00044931,120,"2024-10-05T08:50:46.450",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878088,1728118246461,-1012.6,0.00044931,120,"2024-10-05T08:50:46.461",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878089,1728118246471,-583.55,0.00044931,120,"2024-10-05T08:50:46.471",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878090,1728118246480,-1012.6,0.00044931,120,"2024-10-05T08:50:46.480",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878091,1728118246489,-583.55,0.00044931,120,"2024-10-05T08:50:46.489",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878092,1728118246498,-1012.6,0.00044931,120,"2024-10-05T08:50:46.498",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878093,1728118246588,-583.55,0.00044931,120,"2024-10-05T08:50:46.588",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878094,1728118246598,-1012.6,0.00044931,120,"2024-10-05T08:50:46.598",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878095,1728118246608,-583.55,0.00044931,120,"2024-10-05T08:50:46.608",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878096,1728118246617,-1012.6,0.00044931,120,"2024-10-05T08:50:46.617",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878097,1728118246627,-583.55,0.00044931,120,"2024-10-05T08:50:46.627",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878098,1728118246636,-1012.6,0.00044931,120,"2024-10-05T08:50:46.636",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878099,1728118246645,-583.55,0.00044931,120,"2024-10-05T08:50:46.645",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878100,1728118246655,-1012.6,0.00044931,120,"2024-10-05T08:50:46.655",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878101,1728118246664,-583.55,0.00044931,120,"2024-10-05T08:50:46.664",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878102,1728118246673,-1012.6,0.00044931,120,"2024-10-05T08:50:46.673",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878103,1728118246682,-583.55,0.00044931,120,"2024-10-05T08:50:46.682",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878104,1728118246692,-583.55,0.00044931,120,"2024-10-05T08:50:46.692",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878105,1728118246701,-1012.6,0.00044931,120,"2024-10-05T08:50:46.701",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878106,1728118246711,-583.55,0.00044931,120,"2024-10-05T08:50:46.711",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878107,1728118246720,-1012.6,0.00044931,120,"2024-10-05T08:50:46.720",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878108,1728118246729,-583.55,0.00044931,120,"2024-10-05T08:50:46.729",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878109,1728118246739,-1012.6,0.00044931,120,"2024-10-05T08:50:46.739",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878110,1728118246748,-583.55,0.00044931,120,"2024-10-05T08:50:46.748",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878111,1728118246757,-1012.6,0.00044931,120,"2024-10-05T08:50:46.757",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878112,1728118246766,-583.55,0.00044931,120,"2024-10-05T08:50:46.766",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878113,1728118246775,-1012.6,0.00044931,120,"2024-10-05T08:50:46.775",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878114,1728118246784,-583.55,0.00044931,120,"2024-10-05T08:50:46.784",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878115,1728118246794,-1012.6,0.00044931,120,"2024-10-05T08:50:46.794",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878116,1728118246803,-583.55,0.00044931,120,"2024-10-05T08:50:46.803",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878117,1728118246812,-1012.6,0.00044931,120,"2024-10-05T08:50:46.812",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878118,1728118246822,-583.55,0.00044931,120,"2024-10-05T08:50:46.822",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878119,1728118246831,-1012.6,0.00044931,120,"2024-10-05T08:50:46.831",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878120,1728118246841,-583.66708309,0.00044931,120,"2024-10-05T08:50:46.841",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878121,1728118246850,-1012.6,0.00044931,120,"2024-10-05T08:50:46.850",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878122,1728118246859,-1012.6,0.00044931,120,"2024-10-05T08:50:46.859",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878123,1728118246869,-1012.6,0.00044931,120,"2024-10-05T08:50:46.869",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878124,1728118246880,-1012.82080237,0.00044931,120,"2024-10-05T08:50:46.880",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878125,1728118246889,-1394.19,0.00044931,120,"2024-10-05T08:50:46.889",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878126,1728118246900,-1394.19,0.00044931,120,"2024-10-05T08:50:46.900",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878127,1728118246909,-1394.19,0.00044931,120,"2024-10-05T08:50:46.909",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878128,1728118246918,-500.0,0.00044931,120,"2024-10-05T08:50:46.918",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878129,1728118246929,-1394.19,0.00044931,120,"2024-10-05T08:50:46.929",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878130,1728118246939,-507.93351847,0.00044931,120,"2024-10-05T08:50:46.939",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878131,1728118246949,-1394.19,0.00044931,120,"2024-10-05T08:50:46.949",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878132,1728118246959,-1394.19,0.00044931,120,"2024-10-05T08:50:46.959",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878133,1728118246968,-1394.19,0.00044931,120,"2024-10-05T08:50:46.968",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878134,1728118246977,-1394.19,0.00044931,120,"2024-10-05T08:50:46.977",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878135,1728118246986,-1394.19,0.00044931,120,"2024-10-05T08:50:46.986",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878136,1728118246995,-1394.19,0.00044931,120,"2024-10-05T08:50:46.995",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878137,1728118247008,-1394.19,0.00044931,120,"2024-10-05T08:50:47.008",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878138,1728118247017,-500.0,0.00044931,120,"2024-10-05T08:50:47.017",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878139,1728118247026,-1394.19,0.00044931,120,"2024-10-05T08:50:47.026",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878140,1728118247035,-500.0,0.00044931,120,"2024-10-05T08:50:47.035",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878141,1728118247044,-1394.19,0.00044931,120,"2024-10-05T08:50:47.044",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878142,1728118247054,-500.0,0.00044931,120,"2024-10-05T08:50:47.054",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878143,1728118247066,-2072.38,0.00044931,120,"2024-10-05T08:50:47.066",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878144,1728118247076,-1394.19,0.00044931,120,"2024-10-05T08:50:47.076",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878145,1728118247085,-500.0,0.00044931,120,"2024-10-05T08:50:47.085",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878146,1728118247095,-2072.38,0.00044931,120,"2024-10-05T08:50:47.095",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878147,1728118247105,-1394.19,0.00044931,120,"2024-10-05T08:50:47.105",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878148,1728118247114,-184.45923148,0.00044931,120,"2024-10-05T08:50:47.114",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878149,1728118247124,-2072.38,0.00044931,120,"2024-10-05T08:50:47.124",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878150,1728118247135,-1394.19,0.00044931,120,"2024-10-05T08:50:47.135",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878151,1728118247144,-2072.38,0.00044931,120,"2024-10-05T08:50:47.144",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878152,1728118247155,-1394.19,0.00044931,120,"2024-10-05T08:50:47.155",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878153,1728118247166,-2072.38,0.00044931,120,"2024-10-05T08:50:47.166",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878154,1728118247175,-1394.19,0.00044931,120,"2024-10-05T08:50:47.175",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878155,1728118247185,-2072.38,0.00044931,120,"2024-10-05T08:50:47.185",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878156,1728118247195,-1394.19,0.00044931,120,"2024-10-05T08:50:47.195",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878157,1728118247206,-2072.38,0.00044931,120,"2024-10-05T08:50:47.206",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878158,1728118247217,-1394.19,0.00044931,120,"2024-10-05T08:50:47.217",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878159,1728118247227,-2072.38,0.00044931,120,"2024-10-05T08:50:47.227",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878160,1728118247237,-1394.19,0.00044931,120,"2024-10-05T08:50:47.237",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878161,1728118247247,-2072.38,0.00044931,120,"2024-10-05T08:50:47.247",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878162,1728118247258,-1394.19,0.00044931,120,"2024-10-05T08:50:47.258",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878163,1728118247268,-2072.38,0.00044931,120,"2024-10-05T08:50:47.268",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878164,1728118247277,-1394.19,0.00044931,120,"2024-10-05T08:50:47.277",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878165,1728118247287,-2072.38,0.00044931,120,"2024-10-05T08:50:47.287",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878166,1728118247297,-1394.2337909,0.00044931,120,"2024-10-05T08:50:47.297",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878167,1728118247307,-2072.38,0.00044931,120,"2024-10-05T08:50:47.307",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878168,1728118247316,-2072.38,0.00044931,120,"2024-10-05T08:50:47.316",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878169,1728118247326,-2072.38,0.00044931,120,"2024-10-05T08:50:47.326",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878170,1728118247336,-2072.38,0.00044931,120,"2024-10-05T08:50:47.336",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878171,1728118247347,-2072.38,0.00044931,120,"2024-10-05T08:50:47.347",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878172,1728118247356,-2072.38,0.00044931,120,"2024-10-05T08:50:47.356",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878173,1728118247365,-2072.38,0.00044931,120,"2024-10-05T08:50:47.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878174,1728118247374,-2072.38,0.00044931,120,"2024-10-05T08:50:47.374",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878175,1728118247384,-500.0,0.00044931,120,"2024-10-05T08:50:47.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878176,1728118247394,-2072.38,0.00044931,120,"2024-10-05T08:50:47.394",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878177,1728118247404,-500.0,0.00044931,120,"2024-10-05T08:50:47.404",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878178,1728118247413,-2072.38,0.00044931,120,"2024-10-05T08:50:47.413",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878179,1728118247423,-500.0,0.00044931,120,"2024-10-05T08:50:47.423",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878180,1728118247432,-2072.38,0.00044931,120,"2024-10-05T08:50:47.432",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878181,1728118247444,-500.0,0.00044931,120,"2024-10-05T08:50:47.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878182,1728118247455,-2072.38,0.00044931,120,"2024-10-05T08:50:47.455",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878183,1728118247466,-500.0,0.00044931,120,"2024-10-05T08:50:47.466",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878184,1728118247476,-500.0,0.00044931,120,"2024-10-05T08:50:47.476",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878185,1728118247485,-2072.49809085,0.00044931,120,"2024-10-05T08:50:47.485",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878186,1728118247495,-500.0,0.00044931,120,"2024-10-05T08:50:47.495",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878187,1728118247504,-500.0,0.00044931,120,"2024-10-05T08:50:47.504",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878188,1728118247513,-500.0,0.00044931,120,"2024-10-05T08:50:47.513",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878189,1728118247523,-500.0,0.00044931,120,"2024-10-05T08:50:47.523",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878190,1728118247532,-500.0,0.00044931,120,"2024-10-05T08:50:47.532",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878191,1728118247541,-500.0,0.00044931,120,"2024-10-05T08:50:47.541",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878192,1728118247551,-500.0,0.00044931,120,"2024-10-05T08:50:47.551",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878193,1728118247560,-500.0,0.00044931,120,"2024-10-05T08:50:47.560",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878194,1728118247570,-508.65,0.00044931,120,"2024-10-05T08:50:47.570",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878195,1728118247579,-500.0,0.00044931,120,"2024-10-05T08:50:47.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878196,1728118247588,-508.65,0.00044931,120,"2024-10-05T08:50:47.588",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878197,1728118247597,-500.0,0.00044931,120,"2024-10-05T08:50:47.597",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878198,1728118247607,-508.65,0.00044931,120,"2024-10-05T08:50:47.607",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878199,1728118247616,-508.65,0.00044931,120,"2024-10-05T08:50:47.616",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878200,1728118247626,-500.0,0.00044931,120,"2024-10-05T08:50:47.626",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878201,1728118247635,-508.65,0.00044931,120,"2024-10-05T08:50:47.635",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878202,1728118247644,-159.6852472,0.00044931,120,"2024-10-05T08:50:47.644",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878203,1728118247654,-508.65,0.00044931,120,"2024-10-05T08:50:47.654",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878204,1728118247663,-508.65,0.00044931,120,"2024-10-05T08:50:47.663",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878205,1728118247673,-500.0,0.00044931,120,"2024-10-05T08:50:47.673",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878206,1728118247682,-508.65,0.00044931,120,"2024-10-05T08:50:47.682",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878207,1728118247692,-508.65,0.00044931,120,"2024-10-05T08:50:47.692",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878208,1728118247701,-500.0,0.00044931,120,"2024-10-05T08:50:47.701",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878209,1728118247711,-508.65,0.00044931,120,"2024-10-05T08:50:47.711",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878210,1728118247720,-500.0,0.00044931,120,"2024-10-05T08:50:47.720",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878211,1728118247731,-508.65,0.00044931,120,"2024-10-05T08:50:47.731",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878212,1728118247740,-313.73346155,0.00044931,120,"2024-10-05T08:50:47.740",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878213,1728118247750,-508.65,0.00044931,120,"2024-10-05T08:50:47.750",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878214,1728118247759,-500.0,0.00044931,120,"2024-10-05T08:50:47.759",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878215,1728118247770,-508.65,0.00044931,120,"2024-10-05T08:50:47.770",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878216,1728118247782,-500.0,0.00044931,120,"2024-10-05T08:50:47.782",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878217,1728118247792,-508.65,0.00044931,120,"2024-10-05T08:50:47.792",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878218,1728118247802,-500.0,0.00044931,120,"2024-10-05T08:50:47.802",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878219,1728118247811,-508.65,0.00044931,120,"2024-10-05T08:50:47.811",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878220,1728118247821,-500.0,0.00044931,120,"2024-10-05T08:50:47.821",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878221,1728118247831,-508.65,0.00044931,120,"2024-10-05T08:50:47.831",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878222,1728118247841,-500.0,0.00044931,120,"2024-10-05T08:50:47.841",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878223,1728118247853,-508.65,0.00044931,120,"2024-10-05T08:50:47.853",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878224,1728118247863,-500.0,0.00044931,120,"2024-10-05T08:50:47.863",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878225,1728118247872,-508.65,0.00044931,120,"2024-10-05T08:50:47.872",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878226,1728118247881,-508.65,0.00044931,120,"2024-10-05T08:50:47.881",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878227,1728118247891,-500.0,0.00044931,120,"2024-10-05T08:50:47.891",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878228,1728118247899,-500.0,0.00044931,120,"2024-10-05T08:50:47.899",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878229,1728118247909,-508.65,0.00044931,120,"2024-10-05T08:50:47.909",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878230,1728118247918,-500.0,0.00044931,120,"2024-10-05T08:50:47.918",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878231,1728118247928,-508.65,0.00044931,120,"2024-10-05T08:50:47.928",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878232,1728118247937,-500.0,0.00044931,120,"2024-10-05T08:50:47.937",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878233,1728118247948,-508.65,0.00044931,120,"2024-10-05T08:50:47.948",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878234,1728118247958,-500.0,0.00044931,120,"2024-10-05T08:50:47.958",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878235,1728118247968,-508.65,0.00044931,120,"2024-10-05T08:50:47.968",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878236,1728118247977,-500.0,0.00044931,120,"2024-10-05T08:50:47.977",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878237,1728118247988,-500.0,0.00044931,120,"2024-10-05T08:50:47.988",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878238,1728118247999,-508.82133233,0.00044931,120,"2024-10-05T08:50:47.999",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878239,1728118248008,-500.0,0.00044931,120,"2024-10-05T08:50:48.008",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878240,1728118248018,-500.0,0.00044931,120,"2024-10-05T08:50:48.018",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878241,1728118248027,-500.0,0.00044931,120,"2024-10-05T08:50:48.027",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878242,1728118248036,-500.0,0.00044931,120,"2024-10-05T08:50:48.036",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878243,1728118248045,-500.0,0.00044931,120,"2024-10-05T08:50:48.045",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878244,1728118248054,-500.0,0.00044931,120,"2024-10-05T08:50:48.054",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878245,1728118248063,-500.0,0.00044931,120,"2024-10-05T08:50:48.063",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878246,1728118248073,-500.0,0.00044931,30,"2024-10-05T08:50:48.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878247,1728118248082,-500.0,0.00044931,120,"2024-10-05T08:50:48.082",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878248,1728118248091,-500.0,0.00044931,30,"2024-10-05T08:50:48.091",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878249,1728118248102,-604.86229905,0.00044931,120,"2024-10-05T08:50:48.102",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878250,1728118248110,-543.09,0.00044931,120,"2024-10-05T08:50:48.110",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878251,1728118248120,-509.91,0.00044931,120,"2024-10-05T08:50:48.120",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878252,1728118248129,-543.09,0.00044931,120,"2024-10-05T08:50:48.129",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878253,1728118248138,-509.91,0.00044931,120,"2024-10-05T08:50:48.138",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878254,1728118248147,-515.79,0.00044931,120,"2024-10-05T08:50:48.147",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878255,1728118248156,-509.91,0.00044931,120,"2024-10-05T08:50:48.156",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878256,1728118248165,-515.79,0.00044931,120,"2024-10-05T08:50:48.165",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878257,1728118248174,-509.91,0.00044931,120,"2024-10-05T08:50:48.174",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878258,1728118248184,-543.09,0.00044931,120,"2024-10-05T08:50:48.184",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878259,1728118248193,-515.79,0.00044931,120,"2024-10-05T08:50:48.193",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878260,1728118248203,-509.91,0.00044931,120,"2024-10-05T08:50:48.203",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878261,1728118248212,-543.09,0.00044931,120,"2024-10-05T08:50:48.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878262,1728118248222,-515.79,0.00044931,120,"2024-10-05T08:50:48.222",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878263,1728118248231,-509.91,0.00044931,120,"2024-10-05T08:50:48.231",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878264,1728118248240,-543.09,0.00044931,120,"2024-10-05T08:50:48.240",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878265,1728118248330,-515.79,0.00044931,120,"2024-10-05T08:50:48.330",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878266,1728118248340,-509.91,0.00044931,120,"2024-10-05T08:50:48.340",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878267,1728118248349,-543.09,0.00044931,120,"2024-10-05T08:50:48.349",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878268,1728118248358,-515.79,0.00044931,120,"2024-10-05T08:50:48.358",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878269,1728118248367,-509.91,0.00044931,120,"2024-10-05T08:50:48.367",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878270,1728118248376,-543.09,0.00044931,120,"2024-10-05T08:50:48.376",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878271,1728118248387,-515.79,0.00044931,120,"2024-10-05T08:50:48.387",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878272,1728118248396,-509.91,0.00044931,120,"2024-10-05T08:50:48.396",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878273,1728118248405,-543.09,0.00044931,120,"2024-10-05T08:50:48.405",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878274,1728118248414,-515.79,0.00044931,120,"2024-10-05T08:50:48.414",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878275,1728118248423,-509.91,0.00044931,120,"2024-10-05T08:50:48.423",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878276,1728118248432,-543.09,0.00044931,120,"2024-10-05T08:50:48.432",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878277,1728118248441,-515.79,0.00044931,120,"2024-10-05T08:50:48.441",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878278,1728118248450,-509.91,0.00044931,120,"2024-10-05T08:50:48.450",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878279,1728118248459,-543.09,0.00044931,120,"2024-10-05T08:50:48.459",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878280,1728118248468,-515.79,0.00044931,120,"2024-10-05T08:50:48.468",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878281,1728118248477,-509.91,0.00044931,120,"2024-10-05T08:50:48.477",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878282,1728118248488,-515.79,0.00044931,120,"2024-10-05T08:50:48.488",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878283,1728118248497,-543.09,0.00044931,120,"2024-10-05T08:50:48.497",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878284,1728118248508,-509.91,0.00044931,120,"2024-10-05T08:50:48.508",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878285,1728118248517,-515.79,0.00044931,120,"2024-10-05T08:50:48.517",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878286,1728118248527,-543.09,0.00044931,120,"2024-10-05T08:50:48.527",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878287,1728118248537,-509.91,0.00044931,120,"2024-10-05T08:50:48.537",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878288,1728118248546,-543.09,0.00044931,120,"2024-10-05T08:50:48.546",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878289,1728118248556,-509.91,0.00044931,120,"2024-10-05T08:50:48.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878290,1728118248565,-543.09,0.00044931,120,"2024-10-05T08:50:48.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878291,1728118248575,-509.91,0.00044931,120,"2024-10-05T08:50:48.575",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878292,1728118248584,-509.91,0.00044931,120,"2024-10-05T08:50:48.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878293,1728118248593,-543.09,0.00044931,120,"2024-10-05T08:50:48.593",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878294,1728118248604,-509.91,0.00044931,120,"2024-10-05T08:50:48.604",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878295,1728118248615,-543.09,0.00044931,120,"2024-10-05T08:50:48.615",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878296,1728118248624,-509.91,0.00044931,120,"2024-10-05T08:50:48.624",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878297,1728118248633,-543.09,0.00044931,120,"2024-10-05T08:50:48.633",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878298,1728118248642,-515.79,0.00044931,120,"2024-10-05T08:50:48.642",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878299,1728118248652,-509.91,0.00044931,120,"2024-10-05T08:50:48.652",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878300,1728118248662,-543.09,0.00044931,120,"2024-10-05T08:50:48.662",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878301,1728118248672,-515.79,0.00044931,120,"2024-10-05T08:50:48.672",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878302,1728118248681,-509.91,0.00044931,120,"2024-10-05T08:50:48.681",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878303,1728118248691,-543.09,0.00044931,120,"2024-10-05T08:50:48.691",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878304,1728118248700,-515.79,0.00044931,120,"2024-10-05T08:50:48.700",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878305,1728118248710,-509.91,0.00044931,120,"2024-10-05T08:50:48.710",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878306,1728118248719,-543.09,0.00044931,120,"2024-10-05T08:50:48.719",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878307,1728118248728,-515.79,0.00044931,120,"2024-10-05T08:50:48.728",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878308,1728118248738,-509.91,0.00044931,120,"2024-10-05T08:50:48.738",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878309,1728118248748,-543.09,0.00044931,120,"2024-10-05T08:50:48.748",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878310,1728118248757,-510.08446736,0.00044931,120,"2024-10-05T08:50:48.757",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878311,1728118248767,-515.79,0.00044931,120,"2024-10-05T08:50:48.767",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878312,1728118248776,-543.09,0.00044931,120,"2024-10-05T08:50:48.776",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878313,1728118248785,-543.09,0.00044931,120,"2024-10-05T08:50:48.785",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878314,1728118248794,-515.79,0.00044931,120,"2024-10-05T08:50:48.794",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878315,1728118248803,-543.28976476,0.00044931,120,"2024-10-05T08:50:48.803",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878316,1728118248812,-515.79,0.00044931,120,"2024-10-05T08:50:48.812",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878317,1728118248821,-515.79,0.00044931,120,"2024-10-05T08:50:48.821",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878318,1728118248831,-515.79,0.00044931,120,"2024-10-05T08:50:48.831",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878319,1728118248840,-515.79,0.00044931,120,"2024-10-05T08:50:48.840",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878320,1728118248853,-515.79,0.00044931,120,"2024-10-05T08:50:48.853",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878321,1728118248862,-516.02684434,0.00044931,120,"2024-10-05T08:50:48.862",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878322,1728118248871,-500.0,0.00044931,120,"2024-10-05T08:50:48.871",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878323,1728118248880,-500.0,0.00044931,120,"2024-10-05T08:50:48.880",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878324,1728118248889,-500.0,0.00044931,120,"2024-10-05T08:50:48.889",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878325,1728118248899,-500.0,0.00044931,120,"2024-10-05T08:50:48.899",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878326,1728118248908,-500.0,0.00044931,120,"2024-10-05T08:50:48.908",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878327,1728118248918,-500.0,0.00044931,120,"2024-10-05T08:50:48.918",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878328,1728118248927,-500.0,0.00044931,120,"2024-10-05T08:50:48.927",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878329,1728118248937,-500.0,0.00044931,120,"2024-10-05T08:50:48.937",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878330,1728118248947,-500.0,0.00044931,120,"2024-10-05T08:50:48.947",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878331,1728118248956,-500.0,0.00044931,120,"2024-10-05T08:50:48.956",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878332,1728118248965,-500.0,0.00044931,120,"2024-10-05T08:50:48.965",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878333,1728118248974,-500.0,0.00044931,120,"2024-10-05T08:50:48.974",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878334,1728118248984,-500.0,0.00044931,120,"2024-10-05T08:50:48.984",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878335,1728118248993,-500.0,0.00044931,120,"2024-10-05T08:50:48.993",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878336,1728118249006,-500.0,0.00044931,120,"2024-10-05T08:50:49.006",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878337,1728118249016,-500.0,0.00044931,120,"2024-10-05T08:50:49.016",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878338,1728118249025,-513.07,0.00044931,120,"2024-10-05T08:50:49.025",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878339,1728118249035,-500.0,0.00044931,120,"2024-10-05T08:50:49.035",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878340,1728118249047,-513.07,0.00044931,120,"2024-10-05T08:50:49.047",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878341,1728118249057,-500.0,0.00044931,120,"2024-10-05T08:50:49.057",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878342,1728118249066,-513.07,0.00044931,120,"2024-10-05T08:50:49.066",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878343,1728118249076,-500.0,0.00044931,120,"2024-10-05T08:50:49.076",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878344,1728118249087,-513.07,0.00044931,120,"2024-10-05T08:50:49.087",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878345,1728118249097,-500.0,0.00044931,120,"2024-10-05T08:50:49.097",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878346,1728118249108,-513.07,0.00044931,120,"2024-10-05T08:50:49.108",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878347,1728118249118,-519.54523948,0.00044931,120,"2024-10-05T08:50:49.118",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878348,1728118249128,-513.07,0.00044931,120,"2024-10-05T08:50:49.128",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878349,1728118249138,-513.07,0.00044931,120,"2024-10-05T08:50:49.138",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878350,1728118249147,-513.07,0.00044931,120,"2024-10-05T08:50:49.147",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878351,1728118249157,-513.07,0.00044931,120,"2024-10-05T08:50:49.157",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878352,1728118249166,-513.07,0.00044931,120,"2024-10-05T08:50:49.166",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878353,1728118249175,-513.07,0.00044931,120,"2024-10-05T08:50:49.175",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878354,1728118249185,-513.07,0.00044931,120,"2024-10-05T08:50:49.185",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878355,1728118249194,-513.07,0.00044931,120,"2024-10-05T08:50:49.194",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878356,1728118249206,-513.07,0.00044931,120,"2024-10-05T08:50:49.206",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878357,1728118249216,-513.07,0.00044931,120,"2024-10-05T08:50:49.216",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878358,1728118249226,-513.07,0.00044931,120,"2024-10-05T08:50:49.226",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878359,1728118249236,-513.07,0.00044931,120,"2024-10-05T08:50:49.236",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878360,1728118249247,-500.0,0.00044931,120,"2024-10-05T08:50:49.247",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878361,1728118249257,-513.07,0.00044931,120,"2024-10-05T08:50:49.257",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878362,1728118249267,-500.0,0.00044931,120,"2024-10-05T08:50:49.267",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878363,1728118249277,-513.07,0.00044931,120,"2024-10-05T08:50:49.277",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878364,1728118249286,-500.0,0.00044931,120,"2024-10-05T08:50:49.286",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878365,1728118249296,-513.07,0.00044931,120,"2024-10-05T08:50:49.296",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878366,1728118249306,-500.0,0.00044931,120,"2024-10-05T08:50:49.306",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878367,1728118249316,-513.07,0.00044931,120,"2024-10-05T08:50:49.316",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878368,1728118249326,-500.0,0.00044931,120,"2024-10-05T08:50:49.326",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878369,1728118249335,-513.07,0.00044931,120,"2024-10-05T08:50:49.335",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878370,1728118249345,-500.0,0.00044931,120,"2024-10-05T08:50:49.345",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878371,1728118249355,-513.07,0.00044931,120,"2024-10-05T08:50:49.355",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878372,1728118249365,-500.0,0.00044931,120,"2024-10-05T08:50:49.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878373,1728118249374,-513.18578891,0.00044931,120,"2024-10-05T08:50:49.374",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878374,1728118249384,-500.0,0.00044931,120,"2024-10-05T08:50:49.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878375,1728118249394,-500.0,0.00044931,120,"2024-10-05T08:50:49.394",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878376,1728118249404,-500.0,0.00044931,120,"2024-10-05T08:50:49.404",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878377,1728118249414,-500.0,0.00044931,120,"2024-10-05T08:50:49.414",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878378,1728118249424,-709.21,0.00044931,120,"2024-10-05T08:50:49.424",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878379,1728118249434,-749.35,0.00044931,120,"2024-10-05T08:50:49.434",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878380,1728118249444,-500.0,0.00044931,120,"2024-10-05T08:50:49.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878381,1728118249454,-709.21,0.00044931,120,"2024-10-05T08:50:49.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878382,1728118249464,-749.35,0.00044931,120,"2024-10-05T08:50:49.464",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878383,1728118249474,-500.0,0.00044931,120,"2024-10-05T08:50:49.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878384,1728118249484,-749.35,0.00044931,120,"2024-10-05T08:50:49.484",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878385,1728118249493,-709.21,0.00044931,120,"2024-10-05T08:50:49.493",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878386,1728118249503,-500.0,0.00044931,120,"2024-10-05T08:50:49.503",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878387,1728118249513,-749.35,0.00044931,120,"2024-10-05T08:50:49.513",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878388,1728118249523,-709.21,0.00044931,120,"2024-10-05T08:50:49.523",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878389,1728118249532,-500.0,0.00044931,120,"2024-10-05T08:50:49.532",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878390,1728118249542,-709.21,0.00044931,120,"2024-10-05T08:50:49.542",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878391,1728118249552,-749.35,0.00044931,120,"2024-10-05T08:50:49.552",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878392,1728118249562,-500.0,0.00044931,120,"2024-10-05T08:50:49.562",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878393,1728118249572,-749.35,0.00044931,120,"2024-10-05T08:50:49.572",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878394,1728118249582,-709.21,0.00044931,120,"2024-10-05T08:50:49.582",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878395,1728118249591,-500.0,0.00044931,120,"2024-10-05T08:50:49.591",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878396,1728118249601,-749.35,0.00044931,120,"2024-10-05T08:50:49.601",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878397,1728118249611,-709.21,0.00044931,120,"2024-10-05T08:50:49.611",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878398,1728118249620,-500.0,0.00044931,120,"2024-10-05T08:50:49.620",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878399,1728118249630,-709.21,0.00044931,120,"2024-10-05T08:50:49.630",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878400,1728118249640,-749.35,0.00044931,120,"2024-10-05T08:50:49.640",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878401,1728118249651,-500.0,0.00044931,120,"2024-10-05T08:50:49.651",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878402,1728118249660,-709.21,0.00044931,120,"2024-10-05T08:50:49.660",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878403,1728118249670,-749.35,0.00044931,120,"2024-10-05T08:50:49.670",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878404,1728118249680,-500.0,0.00044931,120,"2024-10-05T08:50:49.680",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878405,1728118249689,-749.35,0.00044931,120,"2024-10-05T08:50:49.689",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878406,1728118249699,-709.21,0.00044931,120,"2024-10-05T08:50:49.699",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878407,1728118249709,-500.0,0.00044931,120,"2024-10-05T08:50:49.709",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878408,1728118249719,-749.35,0.00044931,120,"2024-10-05T08:50:49.719",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878409,1728118249728,-709.21,0.00044931,120,"2024-10-05T08:50:49.728",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878410,1728118249738,-500.0,0.00044931,120,"2024-10-05T08:50:49.738",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878411,1728118249748,-749.35,0.00044931,120,"2024-10-05T08:50:49.748",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878412,1728118249759,-324.44557413,0.00044931,120,"2024-10-05T08:50:49.759",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878413,1728118249768,-709.21,0.00044931,120,"2024-10-05T08:50:49.768",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878414,1728118249778,-749.35,0.00044931,120,"2024-10-05T08:50:49.778",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878415,1728118249787,-709.21,0.00044931,120,"2024-10-05T08:50:49.787",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878416,1728118249797,-749.35,0.00044931,120,"2024-10-05T08:50:49.797",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878417,1728118249807,-749.35,0.00044931,120,"2024-10-05T08:50:49.807",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878418,1728118249816,-709.21,0.00044931,120,"2024-10-05T08:50:49.816",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878419,1728118249826,-749.35,0.00044931,120,"2024-10-05T08:50:49.826",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878420,1728118249835,-709.21,0.00044931,120,"2024-10-05T08:50:49.835",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878421,1728118249845,-749.35,0.00044931,120,"2024-10-05T08:50:49.845",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878422,1728118249855,-709.21,0.00044931,120,"2024-10-05T08:50:49.855",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878423,1728118249941,-749.35,0.00044931,120,"2024-10-05T08:50:49.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878424,1728118249953,-500.0,0.00044931,120,"2024-10-05T08:50:49.953",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878425,1728118249963,-709.21,0.00044931,120,"2024-10-05T08:50:49.963",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878426,1728118249974,-749.35,0.00044931,120,"2024-10-05T08:50:49.974",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878427,1728118249984,-500.0,0.00044931,120,"2024-10-05T08:50:49.984",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878428,1728118249995,-500.0,0.00044931,120,"2024-10-05T08:50:49.995",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878429,1728118250004,-500.0,0.00044931,120,"2024-10-05T08:50:50.004",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878430,1728118250013,-749.35,0.00044931,120,"2024-10-05T08:50:50.013",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878431,1728118250022,-500.0,0.00044931,120,"2024-10-05T08:50:50.022",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878432,1728118250032,-709.21,0.00044931,120,"2024-10-05T08:50:50.032",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878433,1728118250042,-749.35,0.00044931,120,"2024-10-05T08:50:50.042",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878434,1728118250052,-709.21,0.00044931,120,"2024-10-05T08:50:50.052",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878435,1728118250061,-500.0,0.00044931,120,"2024-10-05T08:50:50.061",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878436,1728118250070,-749.35,0.00044931,120,"2024-10-05T08:50:50.070",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878437,1728118250079,-1222.36,0.00044931,120,"2024-10-05T08:50:50.079",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878438,1728118250088,-709.21,0.00044931,120,"2024-10-05T08:50:50.088",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878439,1728118250097,-500.0,0.00044931,120,"2024-10-05T08:50:50.097",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878440,1728118250106,-749.35,0.00044931,120,"2024-10-05T08:50:50.106",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878441,1728118250115,-1222.36,0.00044931,120,"2024-10-05T08:50:50.115",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878442,1728118250125,-500.0,0.00044931,120,"2024-10-05T08:50:50.125",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878443,1728118250134,-709.21,0.00044931,120,"2024-10-05T08:50:50.134",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878444,1728118250143,-749.42571914,0.00044931,120,"2024-10-05T08:50:50.143",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878445,1728118250152,-1222.36,0.00044931,120,"2024-10-05T08:50:50.152",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878446,1728118250161,-709.21,0.00044931,120,"2024-10-05T08:50:50.161",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878447,1728118250170,-500.0,0.00044931,120,"2024-10-05T08:50:50.170",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878448,1728118250180,-1222.36,0.00044931,120,"2024-10-05T08:50:50.180",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878449,1728118250189,-709.21,0.00044931,120,"2024-10-05T08:50:50.189",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878450,1728118250198,-500.0,0.00044931,120,"2024-10-05T08:50:50.198",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878451,1728118250208,-1222.36,0.00044931,120,"2024-10-05T08:50:50.208",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878452,1728118250218,-709.23932844,0.00044931,120,"2024-10-05T08:50:50.218",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878453,1728118250227,-1222.36,0.00044931,120,"2024-10-05T08:50:50.227",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878454,1728118250236,-1222.36,0.00044931,120,"2024-10-05T08:50:50.236",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878455,1728118250246,-1222.36,0.00044931,120,"2024-10-05T08:50:50.246",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878456,1728118250255,-1222.36,0.00044931,120,"2024-10-05T08:50:50.255",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878457,1728118250264,-1222.36,0.00044931,120,"2024-10-05T08:50:50.264",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878458,1728118250273,-1222.36,0.00044931,120,"2024-10-05T08:50:50.273",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878459,1728118250282,-1222.36,0.00044931,120,"2024-10-05T08:50:50.282",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878460,1728118250292,-1222.36,0.00044931,120,"2024-10-05T08:50:50.292",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878461,1728118250301,-1222.36,0.00044931,120,"2024-10-05T08:50:50.301",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878462,1728118250310,-1222.36,0.00044931,120,"2024-10-05T08:50:50.310",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878463,1728118250320,-1222.36,0.00044931,120,"2024-10-05T08:50:50.320",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878464,1728118250329,-1222.36,0.00044931,120,"2024-10-05T08:50:50.329",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878465,1728118250338,-1222.36,0.00044931,120,"2024-10-05T08:50:50.338",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878466,1728118250348,-1222.36,0.00044931,120,"2024-10-05T08:50:50.348",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878467,1728118250358,-1222.36,0.00044931,120,"2024-10-05T08:50:50.358",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878468,1728118250368,-1222.36,0.00044931,120,"2024-10-05T08:50:50.368",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878469,1728118250377,-1222.36,0.00044931,120,"2024-10-05T08:50:50.377",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878470,1728118250387,-1222.36,0.00044931,120,"2024-10-05T08:50:50.387",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878471,1728118250396,-1222.57753335,0.00044931,120,"2024-10-05T08:50:50.396",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878472,1728118250405,-500.0,0.00044931,120,"2024-10-05T08:50:50.405",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878473,1728118250415,-524.53760161,0.00044931,120,"2024-10-05T08:50:50.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878474,1728118250425,-1328.0,0.00044931,120,"2024-10-05T08:50:50.425",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878475,1728118250435,-1328.0,0.00044931,120,"2024-10-05T08:50:50.435",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878476,1728118250444,-500.0,0.00044931,120,"2024-10-05T08:50:50.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878477,1728118250454,-1328.0,0.00044931,120,"2024-10-05T08:50:50.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878478,1728118250463,-1328.0,0.00044931,120,"2024-10-05T08:50:50.463",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878479,1728118250473,-1328.0,0.00044931,120,"2024-10-05T08:50:50.473",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878480,1728118250482,-1328.0,0.00044931,120,"2024-10-05T08:50:50.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878481,1728118250491,-1328.0,0.00044931,120,"2024-10-05T08:50:50.491",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878482,1728118250501,-1328.0,0.00044931,120,"2024-10-05T08:50:50.501",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878483,1728118250510,-500.0,0.00044931,120,"2024-10-05T08:50:50.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878484,1728118250519,-500.0,0.00044931,120,"2024-10-05T08:50:50.519",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878485,1728118250528,-1328.0,0.00044931,120,"2024-10-05T08:50:50.528",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878486,1728118250537,-500.0,0.00044931,120,"2024-10-05T08:50:50.537",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878487,1728118250547,-1328.0,0.00044931,120,"2024-10-05T08:50:50.547",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878488,1728118250556,-500.0,0.00044931,120,"2024-10-05T08:50:50.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878489,1728118250565,-500.0,0.00044931,120,"2024-10-05T08:50:50.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878490,1728118250574,-1328.0,0.00044931,120,"2024-10-05T08:50:50.574",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878491,1728118250583,-500.0,0.00044931,120,"2024-10-05T08:50:50.583",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878492,1728118250592,-1328.0,0.00044931,120,"2024-10-05T08:50:50.592",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878493,1728118250601,-571.31940005,0.00044931,120,"2024-10-05T08:50:50.601",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878494,1728118250611,-1328.0,0.00044931,120,"2024-10-05T08:50:50.611",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878495,1728118250620,-1328.0,0.00044931,120,"2024-10-05T08:50:50.620",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878496,1728118250629,-1328.0,0.00044931,120,"2024-10-05T08:50:50.629",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878497,1728118250638,-1328.0,0.00044931,120,"2024-10-05T08:50:50.638",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878498,1728118250647,-1328.0,0.00044931,120,"2024-10-05T08:50:50.647",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878499,1728118250657,-1328.0,0.00044931,120,"2024-10-05T08:50:50.657",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878500,1728118250666,-1328.0,0.00044931,120,"2024-10-05T08:50:50.666",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878501,1728118250676,-1328.0,0.00044931,120,"2024-10-05T08:50:50.676",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878502,1728118250685,-1328.0,0.00044931,120,"2024-10-05T08:50:50.685",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878503,1728118250695,-500.0,0.00044931,120,"2024-10-05T08:50:50.695",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878504,1728118250705,-1328.0,0.00044931,120,"2024-10-05T08:50:50.705",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878505,1728118250715,-500.0,0.00044931,120,"2024-10-05T08:50:50.715",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878506,1728118250725,-1328.0,0.00044931,120,"2024-10-05T08:50:50.725",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878507,1728118250734,-500.0,0.00044931,120,"2024-10-05T08:50:50.734",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878508,1728118250745,-1328.22478088,0.00044931,120,"2024-10-05T08:50:50.745",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878509,1728118250754,-500.0,0.00044931,120,"2024-10-05T08:50:50.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878510,1728118250763,-500.0,0.00044931,120,"2024-10-05T08:50:50.763",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878511,1728118250772,-500.0,0.00044931,120,"2024-10-05T08:50:50.772",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878512,1728118250782,-500.0,0.00044931,120,"2024-10-05T08:50:50.782",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878513,1728118250792,-500.0,0.00044931,120,"2024-10-05T08:50:50.792",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878514,1728118250802,-500.0,0.00044931,120,"2024-10-05T08:50:50.802",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878515,1728118250812,-505.1582728,0.00044931,120,"2024-10-05T08:50:50.812",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878516,1728118250821,-549.86,0.00044931,120,"2024-10-05T08:50:50.821",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878517,1728118250830,-549.86,0.00044931,120,"2024-10-05T08:50:50.830",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878518,1728118250840,-549.86,0.00044931,120,"2024-10-05T08:50:50.840",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878519,1728118250849,-549.86,0.00044931,120,"2024-10-05T08:50:50.849",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878520,1728118250859,-549.86,0.00044931,120,"2024-10-05T08:50:50.859",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878521,1728118250869,-549.86,0.00044931,120,"2024-10-05T08:50:50.869",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878522,1728118250879,-549.86,0.00044931,120,"2024-10-05T08:50:50.879",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878523,1728118250888,-549.86,0.00044931,120,"2024-10-05T08:50:50.888",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878524,1728118250898,-549.86,0.00044931,120,"2024-10-05T08:50:50.898",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878525,1728118250907,-549.86,0.00044931,120,"2024-10-05T08:50:50.907",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878526,1728118250916,-502.31527723,0.00044931,120,"2024-10-05T08:50:50.916",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878527,1728118250926,-549.86,0.00044931,120,"2024-10-05T08:50:50.926",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878528,1728118250935,-549.86,0.00044931,120,"2024-10-05T08:50:50.935",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878529,1728118250944,-549.86,0.00044931,120,"2024-10-05T08:50:50.944",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878530,1728118250953,-3418.41,0.00044931,120,"2024-10-05T08:50:50.953",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878531,1728118250962,-549.86,0.00044931,120,"2024-10-05T08:50:50.962",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878532,1728118250971,-3418.41,0.00044931,120,"2024-10-05T08:50:50.971",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878533,1728118250980,-549.86,0.00044931,120,"2024-10-05T08:50:50.980",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878534,1728118250990,-3418.41,0.00044931,120,"2024-10-05T08:50:50.990",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878535,1728118250998,-549.86,0.00044931,120,"2024-10-05T08:50:50.998",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878536,1728118251007,-3418.41,0.00044931,120,"2024-10-05T08:50:51.007",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878537,1728118251017,-549.86,0.00044931,120,"2024-10-05T08:50:51.017",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878538,1728118251026,-3418.41,0.00044931,120,"2024-10-05T08:50:51.026",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878539,1728118251035,-500.0,0.00044931,120,"2024-10-05T08:50:51.035",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878540,1728118251043,-549.86,0.00044931,120,"2024-10-05T08:50:51.043",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878541,1728118251053,-3418.41,0.00044931,120,"2024-10-05T08:50:51.053",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878542,1728118251062,-500.0,0.00044931,120,"2024-10-05T08:50:51.062",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878543,1728118251071,-549.86,0.00044931,120,"2024-10-05T08:50:51.071",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878544,1728118251080,-3418.41,0.00044931,120,"2024-10-05T08:50:51.080",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878545,1728118251089,-500.0,0.00044931,120,"2024-10-05T08:50:51.089",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878546,1728118251098,-549.86,0.00044931,120,"2024-10-05T08:50:51.098",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878547,1728118251108,-3418.41,0.00044931,120,"2024-10-05T08:50:51.108",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878548,1728118251117,-500.0,0.00044931,120,"2024-10-05T08:50:51.117",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878549,1728118251127,-549.86,0.00044931,120,"2024-10-05T08:50:51.127",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878550,1728118251137,-3418.41,0.00044931,120,"2024-10-05T08:50:51.137",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878551,1728118251147,-500.0,0.00044931,120,"2024-10-05T08:50:51.147",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878552,1728118251157,-549.86,0.00044931,120,"2024-10-05T08:50:51.157",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878553,1728118251168,-3418.41,0.00044931,120,"2024-10-05T08:50:51.168",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878554,1728118251178,-500.0,0.00044931,120,"2024-10-05T08:50:51.178",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878555,1728118251188,-500.0,0.00044931,120,"2024-10-05T08:50:51.188",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878556,1728118251198,-3418.41,0.00044931,120,"2024-10-05T08:50:51.198",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878557,1728118251211,-549.86,0.00044931,120,"2024-10-05T08:50:51.211",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878558,1728118251220,-500.0,0.00044931,120,"2024-10-05T08:50:51.220",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878559,1728118251230,-3418.41,0.00044931,120,"2024-10-05T08:50:51.230",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878560,1728118251240,-549.97368358,0.00044931,120,"2024-10-05T08:50:51.240",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878561,1728118251249,-3418.41,0.00044931,120,"2024-10-05T08:50:51.249",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878562,1728118251259,-500.0,0.00044931,120,"2024-10-05T08:50:51.259",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878563,1728118251268,-3418.41,0.00044931,120,"2024-10-05T08:50:51.268",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878564,1728118251278,-500.0,0.00044931,120,"2024-10-05T08:50:51.278",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878565,1728118251287,-3418.41,0.00044931,120,"2024-10-05T08:50:51.287",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878566,1728118251298,-500.0,0.00044931,120,"2024-10-05T08:50:51.298",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878567,1728118251310,-3418.41,0.00044931,120,"2024-10-05T08:50:51.310",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878568,1728118251320,-500.0,0.00044931,120,"2024-10-05T08:50:51.320",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878569,1728118251403,-3418.41,0.00044931,120,"2024-10-05T08:50:51.403",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878570,1728118251414,-500.0,0.00044931,120,"2024-10-05T08:50:51.414",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878571,1728118251423,-3418.41,0.00044931,120,"2024-10-05T08:50:51.423",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878572,1728118251432,-500.0,0.00044931,120,"2024-10-05T08:50:51.432",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878573,1728118251442,-500.0,0.00044931,120,"2024-10-05T08:50:51.442",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878574,1728118251451,-3418.41,0.00044931,120,"2024-10-05T08:50:51.451",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878575,1728118251461,-500.0,0.00044931,120,"2024-10-05T08:50:51.461",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878576,1728118251470,-3418.41,0.00044931,120,"2024-10-05T08:50:51.470",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878577,1728118251479,-204.15105856,0.00044931,120,"2024-10-05T08:50:51.479",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878578,1728118251489,-3418.41,0.00044931,120,"2024-10-05T08:50:51.489",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878579,1728118251500,-3418.41,0.00044931,120,"2024-10-05T08:50:51.500",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878580,1728118251510,-3418.41,0.00044931,120,"2024-10-05T08:50:51.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878581,1728118251520,-3418.5412037,0.00044931,120,"2024-10-05T08:50:51.520",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878582,1728118251530,-500.0,0.00044931,120,"2024-10-05T08:50:51.530",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878583,1728118251539,-500.0,0.00044931,120,"2024-10-05T08:50:51.539",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878584,1728118251549,-500.0,0.00044931,120,"2024-10-05T08:50:51.549",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878585,1728118251558,-500.0,0.00044931,120,"2024-10-05T08:50:51.558",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878586,1728118251567,-532.86,0.00044931,120,"2024-10-05T08:50:51.567",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878587,1728118251577,-500.0,0.00044931,120,"2024-10-05T08:50:51.577",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878588,1728118251586,-532.86,0.00044931,120,"2024-10-05T08:50:51.586",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878589,1728118251596,-500.0,0.00044931,120,"2024-10-05T08:50:51.596",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878590,1728118251606,-532.86,0.00044931,120,"2024-10-05T08:50:51.606",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878591,1728118251616,-500.0,0.00044931,120,"2024-10-05T08:50:51.616",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878592,1728118251625,-532.86,0.00044931,120,"2024-10-05T08:50:51.625",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878593,1728118251635,-500.0,0.00044931,120,"2024-10-05T08:50:51.635",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878594,1728118251644,-532.86,0.00044931,120,"2024-10-05T08:50:51.644",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878595,1728118251654,-532.86,0.00044931,120,"2024-10-05T08:50:51.654",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878596,1728118251664,-500.0,0.00044931,120,"2024-10-05T08:50:51.664",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878597,1728118251673,-532.86,0.00044931,120,"2024-10-05T08:50:51.673",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878598,1728118251683,-500.0,0.00044931,120,"2024-10-05T08:50:51.683",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878599,1728118251692,-532.86,0.00044931,120,"2024-10-05T08:50:51.692",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878600,1728118251702,-500.0,0.00044931,120,"2024-10-05T08:50:51.702",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878601,1728118251711,-532.86,0.00044931,120,"2024-10-05T08:50:51.711",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878602,1728118251721,-386.55079863,0.00044931,120,"2024-10-05T08:50:51.721",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878603,1728118251730,-532.86,0.00044931,120,"2024-10-05T08:50:51.730",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878604,1728118251739,-532.86,0.00044931,120,"2024-10-05T08:50:51.739",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878605,1728118251749,-532.86,0.00044931,120,"2024-10-05T08:50:51.749",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878606,1728118251758,-532.86,0.00044931,120,"2024-10-05T08:50:51.758",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878607,1728118251767,-532.86,0.00044931,120,"2024-10-05T08:50:51.767",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878608,1728118251777,-532.86,0.00044931,120,"2024-10-05T08:50:51.777",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878609,1728118251786,-532.86,0.00044931,120,"2024-10-05T08:50:51.786",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878610,1728118251795,-532.86,0.00044931,120,"2024-10-05T08:50:51.795",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878611,1728118251804,-532.86,0.00044931,120,"2024-10-05T08:50:51.804",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878612,1728118251814,-500.0,0.00044931,120,"2024-10-05T08:50:51.814",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878613,1728118251823,-532.86,0.00044931,120,"2024-10-05T08:50:51.823",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878614,1728118251832,-500.0,0.00044931,120,"2024-10-05T08:50:51.832",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878615,1728118251841,-532.86,0.00044931,120,"2024-10-05T08:50:51.841",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878616,1728118251850,-500.0,0.00044931,120,"2024-10-05T08:50:51.850",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878617,1728118251861,-532.86,0.00044931,120,"2024-10-05T08:50:51.861",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878618,1728118251878,-500.0,0.00044931,120,"2024-10-05T08:50:51.878",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878619,1728118251888,-532.86,0.00044931,120,"2024-10-05T08:50:51.888",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878620,1728118251897,-500.0,0.00044931,120,"2024-10-05T08:50:51.897",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878621,1728118251906,-532.86,0.00044931,120,"2024-10-05T08:50:51.906",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878622,1728118251915,-500.0,0.00044931,120,"2024-10-05T08:50:51.915",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878623,1728118251925,-779.39,0.00044931,120,"2024-10-05T08:50:51.925",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878624,1728118251934,-532.97782554,0.00044931,120,"2024-10-05T08:50:51.934",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878625,1728118251943,-500.0,0.00044931,120,"2024-10-05T08:50:51.943",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878626,1728118251952,-779.39,0.00044931,120,"2024-10-05T08:50:51.952",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878627,1728118251961,-500.0,0.00044931,120,"2024-10-05T08:50:51.961",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878628,1728118251970,-779.39,0.00044931,120,"2024-10-05T08:50:51.970",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878629,1728118251979,-779.39,0.00044931,120,"2024-10-05T08:50:51.979",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878630,1728118251989,-500.0,0.00044931,120,"2024-10-05T08:50:51.989",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878631,1728118251998,-779.39,0.00044931,120,"2024-10-05T08:50:51.998",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878632,1728118252011,-505.28365333,0.00044931,120,"2024-10-05T08:50:52.011",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878633,1728118252020,-779.39,0.00044931,120,"2024-10-05T08:50:52.020",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878634,1728118252029,-500.0,0.00044931,120,"2024-10-05T08:50:52.029",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878635,1728118252037,-500.0,0.00044931,120,"2024-10-05T08:50:52.037",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878636,1728118252047,-779.39,0.00044931,120,"2024-10-05T08:50:52.047",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878637,1728118252056,-779.39,0.00044931,120,"2024-10-05T08:50:52.056",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878638,1728118252065,-500.0,0.00044931,120,"2024-10-05T08:50:52.065",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878639,1728118252074,-500.0,0.00044931,120,"2024-10-05T08:50:52.074",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878640,1728118252085,-779.39,0.00044931,120,"2024-10-05T08:50:52.085",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878641,1728118252094,-500.0,0.00044931,120,"2024-10-05T08:50:52.094",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878642,1728118252103,-779.39,0.00044931,120,"2024-10-05T08:50:52.103",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878643,1728118252113,-500.0,0.00044931,120,"2024-10-05T08:50:52.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878644,1728118252122,-500.0,0.00044931,120,"2024-10-05T08:50:52.122",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878645,1728118252131,-500.0,0.00044931,120,"2024-10-05T08:50:52.131",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878646,1728118252140,-779.39,0.00044931,120,"2024-10-05T08:50:52.140",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878647,1728118252148,-500.0,0.00044931,120,"2024-10-05T08:50:52.148",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878648,1728118252157,-500.0,0.00044931,120,"2024-10-05T08:50:52.157",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878649,1728118252167,-500.0,0.00044931,120,"2024-10-05T08:50:52.167",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878650,1728118252176,-779.39,0.00044931,120,"2024-10-05T08:50:52.176",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878651,1728118252185,-500.0,0.00044931,120,"2024-10-05T08:50:52.185",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878652,1728118252194,-500.0,0.00044931,120,"2024-10-05T08:50:52.194",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878653,1728118252203,-779.39,0.00044931,120,"2024-10-05T08:50:52.203",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878654,1728118252213,-500.0,0.00044931,120,"2024-10-05T08:50:52.213",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878655,1728118252222,-779.39,0.00044931,120,"2024-10-05T08:50:52.222",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878656,1728118252232,-500.0,0.00044931,120,"2024-10-05T08:50:52.232",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878657,1728118252241,-779.39,0.00044931,120,"2024-10-05T08:50:52.241",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878658,1728118252250,-500.0,0.00044931,120,"2024-10-05T08:50:52.250",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878659,1728118252259,-500.0,0.00044931,120,"2024-10-05T08:50:52.259",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878660,1728118252268,-779.39,0.00044931,120,"2024-10-05T08:50:52.268",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878661,1728118252278,-253.66262206,0.00044931,120,"2024-10-05T08:50:52.278",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878662,1728118252287,-779.39,0.00044931,120,"2024-10-05T08:50:52.287",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878663,1728118252297,-500.0,0.00044931,120,"2024-10-05T08:50:52.297",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878664,1728118252307,-779.39,0.00044931,120,"2024-10-05T08:50:52.307",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878665,1728118252317,-500.0,0.00044931,120,"2024-10-05T08:50:52.317",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878666,1728118252327,-500.0,0.00044931,120,"2024-10-05T08:50:52.327",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878667,1728118252336,-500.0,0.00044931,120,"2024-10-05T08:50:52.336",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878668,1728118252346,-779.39,0.00044931,120,"2024-10-05T08:50:52.346",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878669,1728118252355,-500.0,0.00044931,120,"2024-10-05T08:50:52.355",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878670,1728118252364,-779.39,0.00044931,120,"2024-10-05T08:50:52.364",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878671,1728118252374,-500.0,0.00044931,120,"2024-10-05T08:50:52.374",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878672,1728118252383,-779.39,0.00044931,120,"2024-10-05T08:50:52.383",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878673,1728118252392,-500.0,0.00044931,120,"2024-10-05T08:50:52.392",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878674,1728118252402,-779.39,0.00044931,120,"2024-10-05T08:50:52.402",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878675,1728118252411,-500.0,0.00044931,120,"2024-10-05T08:50:52.411",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878676,1728118252420,-779.39,0.00044931,120,"2024-10-05T08:50:52.420",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878677,1728118252430,-500.0,0.00044931,120,"2024-10-05T08:50:52.430",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878678,1728118252441,-779.55419487,0.00044931,120,"2024-10-05T08:50:52.441",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878679,1728118252450,-366.27417651,0.00044931,120,"2024-10-05T08:50:52.450",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878680,1728118252459,-518.45,0.00044931,120,"2024-10-05T08:50:52.459",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878681,1728118252469,-518.45,0.00044931,120,"2024-10-05T08:50:52.469",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878682,1728118252478,-518.45,0.00044931,120,"2024-10-05T08:50:52.478",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878683,1728118252487,-518.45,0.00044931,120,"2024-10-05T08:50:52.487",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878684,1728118252496,-518.45,0.00044931,120,"2024-10-05T08:50:52.496",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878685,1728118252505,-518.45,0.00044931,120,"2024-10-05T08:50:52.505",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878686,1728118252514,-885.5,0.00044931,120,"2024-10-05T08:50:52.514",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878687,1728118252523,-518.45,0.00044931,120,"2024-10-05T08:50:52.523",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878688,1728118252533,-885.5,0.00044931,120,"2024-10-05T08:50:52.533",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878689,1728118252542,-518.45,0.00044931,120,"2024-10-05T08:50:52.542",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878690,1728118252551,-885.5,0.00044931,120,"2024-10-05T08:50:52.551",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878691,1728118252559,-518.45,0.00044931,120,"2024-10-05T08:50:52.559",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878692,1728118252569,-885.5,0.00044931,120,"2024-10-05T08:50:52.569",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878693,1728118252578,-518.45,0.00044931,120,"2024-10-05T08:50:52.578",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878694,1728118252587,-885.5,0.00044931,120,"2024-10-05T08:50:52.587",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878695,1728118252596,-518.45,0.00044931,120,"2024-10-05T08:50:52.596",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878696,1728118252605,-518.45,0.00044931,120,"2024-10-05T08:50:52.605",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878697,1728118252614,-885.5,0.00044931,120,"2024-10-05T08:50:52.614",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878698,1728118252622,-518.45,0.00044931,120,"2024-10-05T08:50:52.622",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878699,1728118252631,-885.5,0.00044931,120,"2024-10-05T08:50:52.631",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878700,1728118252640,-518.45,0.00044931,120,"2024-10-05T08:50:52.640",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878701,1728118252649,-885.5,0.00044931,120,"2024-10-05T08:50:52.649",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878702,1728118252659,-518.45,0.00044931,120,"2024-10-05T08:50:52.659",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878703,1728118252668,-885.5,0.00044931,120,"2024-10-05T08:50:52.668",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878704,1728118252747,-518.45,0.00044931,120,"2024-10-05T08:50:52.747",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878705,1728118252756,-518.45,0.00044931,120,"2024-10-05T08:50:52.756",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878706,1728118252765,-885.5,0.00044931,120,"2024-10-05T08:50:52.765",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878707,1728118252774,-885.5,0.00044931,120,"2024-10-05T08:50:52.774",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878708,1728118252784,-518.45,0.00044931,120,"2024-10-05T08:50:52.784",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878709,1728118252793,-885.5,0.00044931,120,"2024-10-05T08:50:52.793",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878710,1728118252802,-518.45,0.00044931,120,"2024-10-05T08:50:52.802",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878711,1728118252811,-885.5,0.00044931,120,"2024-10-05T08:50:52.811",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878712,1728118252821,-518.45,0.00044931,120,"2024-10-05T08:50:52.821",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878713,1728118252830,-885.5,0.00044931,120,"2024-10-05T08:50:52.830",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878714,1728118252839,-518.45,0.00044931,120,"2024-10-05T08:50:52.839",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878715,1728118252848,-885.5,0.00044931,120,"2024-10-05T08:50:52.848",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878716,1728118252858,-518.45,0.00044931,120,"2024-10-05T08:50:52.858",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878717,1728118252867,-885.5,0.00044931,120,"2024-10-05T08:50:52.867",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878718,1728118252877,-558.73,0.00044931,120,"2024-10-05T08:50:52.877",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878719,1728118252886,-518.45,0.00044931,120,"2024-10-05T08:50:52.886",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878720,1728118252895,-885.5,0.00044931,120,"2024-10-05T08:50:52.895",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878721,1728118252904,-518.52204832,0.00044931,120,"2024-10-05T08:50:52.904",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878722,1728118252913,-885.5,0.00044931,120,"2024-10-05T08:50:52.913",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878723,1728118252922,-885.5,0.00044931,120,"2024-10-05T08:50:52.922",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878724,1728118252932,-885.5,0.00044931,120,"2024-10-05T08:50:52.932",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878725,1728118252941,-885.5,0.00044931,120,"2024-10-05T08:50:52.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878726,1728118252951,-885.5,0.00044931,120,"2024-10-05T08:50:52.951",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878727,1728118252960,-885.5,0.00044931,120,"2024-10-05T08:50:52.960",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878728,1728118252970,-885.65190878,0.00044931,120,"2024-10-05T08:50:52.970",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878729,1728118252979,-500.0,0.00044931,120,"2024-10-05T08:50:52.979",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878730,1728118252988,-500.0,0.00044931,120,"2024-10-05T08:50:52.988",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878731,1728118252997,-500.0,0.00044931,120,"2024-10-05T08:50:52.997",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878732,1728118253006,-500.0,0.00044931,120,"2024-10-05T08:50:53.006",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878733,1728118253015,-521.76,0.00044931,120,"2024-10-05T08:50:53.015",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878734,1728118253024,-500.0,0.00044931,120,"2024-10-05T08:50:53.024",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878735,1728118253033,-521.76,0.00044931,120,"2024-10-05T08:50:53.033",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878736,1728118253042,-500.0,0.00044931,120,"2024-10-05T08:50:53.042",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878737,1728118253051,-521.76,0.00044931,120,"2024-10-05T08:50:53.051",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878738,1728118253059,-500.0,0.00044931,120,"2024-10-05T08:50:53.059",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878739,1728118253068,-521.76,0.00044931,120,"2024-10-05T08:50:53.068",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878740,1728118253077,-500.0,0.00044931,120,"2024-10-05T08:50:53.077",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878741,1728118253086,-521.76,0.00044931,120,"2024-10-05T08:50:53.086",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878742,1728118253095,-500.0,0.00044931,120,"2024-10-05T08:50:53.095",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878743,1728118253104,-521.76,0.00044931,120,"2024-10-05T08:50:53.104",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878744,1728118253113,-500.0,0.00044931,120,"2024-10-05T08:50:53.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878745,1728118253122,-521.76,0.00044931,120,"2024-10-05T08:50:53.122",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878746,1728118253132,-521.76,0.00044931,120,"2024-10-05T08:50:53.132",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878747,1728118253141,-500.0,0.00044931,120,"2024-10-05T08:50:53.141",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878748,1728118253150,-521.76,0.00044931,120,"2024-10-05T08:50:53.150",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878749,1728118253159,-500.0,0.00044931,120,"2024-10-05T08:50:53.159",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878750,1728118253168,-505.93847383,0.00044931,120,"2024-10-05T08:50:53.168",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878751,1728118253178,-521.76,0.00044931,120,"2024-10-05T08:50:53.178",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878752,1728118253187,-445.94239468,0.00044931,120,"2024-10-05T08:50:53.187",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878753,1728118253196,-521.76,0.00044931,120,"2024-10-05T08:50:53.196",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878754,1728118253205,-521.76,0.00044931,120,"2024-10-05T08:50:53.205",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878755,1728118253214,-521.76,0.00044931,120,"2024-10-05T08:50:53.214",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878756,1728118253223,-521.76,0.00044931,120,"2024-10-05T08:50:53.223",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878757,1728118253232,-521.76,0.00044931,120,"2024-10-05T08:50:53.232",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878758,1728118253241,-521.76,0.00044931,120,"2024-10-05T08:50:53.241",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878759,1728118253250,-521.76,0.00044931,120,"2024-10-05T08:50:53.250",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878760,1728118253259,-521.76,0.00044931,120,"2024-10-05T08:50:53.259",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878761,1728118253269,-521.76,0.00044931,120,"2024-10-05T08:50:53.269",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878762,1728118253278,-521.76,0.00044931,120,"2024-10-05T08:50:53.278",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878763,1728118253287,-521.76,0.00044931,120,"2024-10-05T08:50:53.287",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878764,1728118253296,-521.76,0.00044931,120,"2024-10-05T08:50:53.296",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878765,1728118253305,-521.76,0.00044931,120,"2024-10-05T08:50:53.305",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878766,1728118253314,-521.79610911,0.00044931,120,"2024-10-05T08:50:53.314",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878767,1728118253323,-500.0,0.00044931,120,"2024-10-05T08:50:53.323",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878768,1728118253333,-601.454417,0.00044931,120,"2024-10-05T08:50:53.333",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878769,1728118253342,-500.0,0.00044931,120,"2024-10-05T08:50:53.342",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878770,1728118253353,-500.0,0.00044931,120,"2024-10-05T08:50:53.353",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878771,1728118253363,-500.0,0.00044931,120,"2024-10-05T08:50:53.363",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878772,1728118253372,-500.0,0.00044931,120,"2024-10-05T08:50:53.372",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878773,1728118253381,-500.0,0.00044931,120,"2024-10-05T08:50:53.381",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878774,1728118253390,-500.0,0.00044931,120,"2024-10-05T08:50:53.390",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878775,1728118253401,-500.0,0.00044931,120,"2024-10-05T08:50:53.401",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878776,1728118253411,-165.32031811,0.00044931,120,"2024-10-05T08:50:53.411",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878777,1728118253420,-248.24159718,0.00044931,120,"2024-10-05T08:50:53.420",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878778,1728118253431,-500.0,0.00044931,120,"2024-10-05T08:50:53.431",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878779,1728118253441,-500.0,0.00044931,120,"2024-10-05T08:50:53.441",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878780,1728118253450,-500.0,0.00044931,120,"2024-10-05T08:50:53.450",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878781,1728118253460,-504.96990752,0.00044931,120,"2024-10-05T08:50:53.460",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878782,1728118253471,-1229.17,0.00044931,120,"2024-10-05T08:50:53.471",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878783,1728118253482,-1229.17,0.00044931,120,"2024-10-05T08:50:53.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878784,1728118253492,-1229.17,0.00044931,120,"2024-10-05T08:50:53.492",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878785,1728118253502,-1229.17,0.00044931,120,"2024-10-05T08:50:53.502",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878786,1728118253511,-1229.17,0.00044931,120,"2024-10-05T08:50:53.511",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878787,1728118253522,-1229.17,0.00044931,120,"2024-10-05T08:50:53.522",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878788,1728118253531,-1229.17,0.00044931,120,"2024-10-05T08:50:53.531",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878789,1728118253541,-1229.17,0.00044931,120,"2024-10-05T08:50:53.541",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878790,1728118253550,-1229.17,0.00044931,120,"2024-10-05T08:50:53.550",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878791,1728118253561,-1229.17,0.00044931,120,"2024-10-05T08:50:53.561",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878792,1728118253570,-1229.17,0.00044931,120,"2024-10-05T08:50:53.570",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878793,1728118253579,-1229.17,0.00044931,120,"2024-10-05T08:50:53.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878794,1728118253588,-1229.17,0.00044931,120,"2024-10-05T08:50:53.588",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878795,1728118253599,-503.64036018,0.00044931,120,"2024-10-05T08:50:53.599",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878796,1728118253609,-1229.17,0.00044931,120,"2024-10-05T08:50:53.609",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878797,1728118253618,-1229.17,0.00044931,120,"2024-10-05T08:50:53.618",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878798,1728118253627,-1229.17,0.00044931,120,"2024-10-05T08:50:53.627",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878799,1728118253638,-1229.17,0.00044931,120,"2024-10-05T08:50:53.638",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878800,1728118253647,-1229.17,0.00044931,120,"2024-10-05T08:50:53.647",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878801,1728118253657,-1229.17,0.00044931,120,"2024-10-05T08:50:53.657",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878802,1728118253666,-1229.17,0.00044931,120,"2024-10-05T08:50:53.666",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878803,1728118253675,-1229.17,0.00044931,120,"2024-10-05T08:50:53.675",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878804,1728118253684,-500.0,0.00044931,120,"2024-10-05T08:50:53.684",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878805,1728118253694,-1229.17,0.00044931,120,"2024-10-05T08:50:53.694",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878806,1728118253703,-500.0,0.00044931,120,"2024-10-05T08:50:53.703",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878807,1728118253712,-500.0,0.00044931,120,"2024-10-05T08:50:53.712",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878808,1728118253721,-1229.17,0.00044931,120,"2024-10-05T08:50:53.721",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878809,1728118253730,-500.0,0.00044931,120,"2024-10-05T08:50:53.730",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878810,1728118253739,-500.0,0.00044931,120,"2024-10-05T08:50:53.739",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878811,1728118253748,-1229.39593003,0.00044931,120,"2024-10-05T08:50:53.748",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878812,1728118253757,-172.77000138,0.00044931,120,"2024-10-05T08:50:53.757",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878813,1728118253766,-500.0,0.00044931,120,"2024-10-05T08:50:53.766",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878814,1728118253775,-500.0,0.00044931,120,"2024-10-05T08:50:53.775",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878815,1728118253784,-500.0,0.00044931,120,"2024-10-05T08:50:53.784",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878816,1728118253793,-500.0,0.00044931,120,"2024-10-05T08:50:53.793",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878817,1728118253802,-500.0,0.00044931,120,"2024-10-05T08:50:53.802",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878818,1728118253813,-500.0,0.00044931,120,"2024-10-05T08:50:53.813",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878819,1728118253822,-500.0,0.00044931,120,"2024-10-05T08:50:53.822",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878820,1728118253831,-500.0,0.00044931,120,"2024-10-05T08:50:53.831",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878821,1728118253840,-500.0,0.00044931,120,"2024-10-05T08:50:53.840",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878822,1728118253849,-500.0,0.00044931,120,"2024-10-05T08:50:53.849",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878823,1728118253859,-637.83953013,0.00044931,120,"2024-10-05T08:50:53.859",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878824,1728118253868,-1206.37,0.00044931,120,"2024-10-05T08:50:53.868",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878825,1728118253877,-1206.37,0.00044931,120,"2024-10-05T08:50:53.877",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878826,1728118253887,-500.0,0.00044931,120,"2024-10-05T08:50:53.887",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878827,1728118253896,-1206.37,0.00044931,120,"2024-10-05T08:50:53.896",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878828,1728118253971,-500.0,0.00044931,120,"2024-10-05T08:50:53.971",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878829,1728118253980,-500.0,0.00044931,120,"2024-10-05T08:50:53.980",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878830,1728118253990,-500.0,0.00044931,120,"2024-10-05T08:50:53.990",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878831,1728118253999,-1206.37,0.00044931,120,"2024-10-05T08:50:53.999",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878832,1728118254008,-503.27093349,0.00044931,120,"2024-10-05T08:50:54.008",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878833,1728118254017,-1206.37,0.00044931,120,"2024-10-05T08:50:54.017",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878834,1728118254026,-500.0,0.00044931,120,"2024-10-05T08:50:54.026",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878835,1728118254035,-1206.37,0.00044931,120,"2024-10-05T08:50:54.035",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878836,1728118254044,-500.0,0.00044931,120,"2024-10-05T08:50:54.044",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878837,1728118254054,-500.0,0.00044931,120,"2024-10-05T08:50:54.054",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878838,1728118254063,-1206.37,0.00044931,120,"2024-10-05T08:50:54.063",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878839,1728118254072,-500.0,0.00044931,120,"2024-10-05T08:50:54.072",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878840,1728118254081,-1206.37,0.00044931,120,"2024-10-05T08:50:54.081",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878841,1728118254090,-500.0,0.00044931,120,"2024-10-05T08:50:54.090",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878842,1728118254099,-1206.37,0.00044931,120,"2024-10-05T08:50:54.099",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878843,1728118254109,-500.0,0.00044931,120,"2024-10-05T08:50:54.109",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878844,1728118254119,-1206.37,0.00044931,120,"2024-10-05T08:50:54.119",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878845,1728118254127,-514.62842928,0.00044931,120,"2024-10-05T08:50:54.127",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878846,1728118254137,-1206.37,0.00044931,120,"2024-10-05T08:50:54.137",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878847,1728118254146,-1206.37,0.00044931,120,"2024-10-05T08:50:54.146",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878848,1728118254155,-500.0,0.00044931,120,"2024-10-05T08:50:54.155",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878849,1728118254164,-1206.37,0.00044931,120,"2024-10-05T08:50:54.164",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878850,1728118254173,-1206.37,0.00044931,120,"2024-10-05T08:50:54.173",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878851,1728118254182,-1206.37,0.00044931,120,"2024-10-05T08:50:54.182",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878852,1728118254191,-1206.37,0.00044931,120,"2024-10-05T08:50:54.191",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878853,1728118254200,-500.0,0.00044931,120,"2024-10-05T08:50:54.200",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878854,1728118254211,-1206.37,0.00044931,120,"2024-10-05T08:50:54.211",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878855,1728118254220,-500.0,0.00044931,120,"2024-10-05T08:50:54.220",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878856,1728118254229,-1206.37,0.00044931,120,"2024-10-05T08:50:54.229",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878857,1728118254237,-1206.37,0.00044931,120,"2024-10-05T08:50:54.237",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878858,1728118254246,-500.0,0.00044931,60,"2024-10-05T08:50:54.246",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878859,1728118254255,-501.23529314,0.00044931,120,"2024-10-05T08:50:54.255",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878860,1728118254264,-1206.37,0.00044931,120,"2024-10-05T08:50:54.264",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878861,1728118254273,-500.93068885,0.00044931,60,"2024-10-05T08:50:54.273",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878862,1728118254283,-1206.37,0.00044931,120,"2024-10-05T08:50:54.283",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878863,1728118254292,-1206.37,0.00044931,120,"2024-10-05T08:50:54.292",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878864,1728118254301,-1206.37,0.00044931,120,"2024-10-05T08:50:54.301",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878865,1728118254310,-1206.39146472,0.00044931,120,"2024-10-05T08:50:54.310",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878866,1728118254319,-632.15,0.00044931,120,"2024-10-05T08:50:54.319",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878867,1728118254328,-632.15,0.00044931,120,"2024-10-05T08:50:54.328",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878868,1728118254337,-632.15,0.00044931,120,"2024-10-05T08:50:54.337",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878869,1728118254346,-632.15,0.00044931,120,"2024-10-05T08:50:54.346",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878870,1728118254355,-632.15,0.00044931,120,"2024-10-05T08:50:54.355",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878871,1728118254364,-632.15,0.00044931,120,"2024-10-05T08:50:54.364",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878872,1728118254373,-632.15,0.00044931,120,"2024-10-05T08:50:54.373",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878873,1728118254383,-632.15,0.00044931,120,"2024-10-05T08:50:54.383",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878874,1728118254392,-632.15,0.00044931,120,"2024-10-05T08:50:54.392",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878875,1728118254401,-632.15,0.00044931,120,"2024-10-05T08:50:54.401",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878876,1728118254410,-632.15,0.00044931,120,"2024-10-05T08:50:54.410",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878877,1728118254419,-632.15,0.00044931,120,"2024-10-05T08:50:54.419",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878878,1728118254428,-151.0,0.00044931,14,"2024-10-05T08:50:54.428",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878879,1728118254439,-632.15,0.00044931,120,"2024-10-05T08:50:54.439",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878880,1728118254448,-632.15,0.00044931,120,"2024-10-05T08:50:54.448",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878881,1728118254457,-151.0,0.00044931,14,"2024-10-05T08:50:54.457",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878882,1728118254467,-632.15,0.00044931,120,"2024-10-05T08:50:54.467",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878883,1728118254477,-632.15,0.00044931,120,"2024-10-05T08:50:54.477",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878884,1728118254487,-632.15,0.00044931,120,"2024-10-05T08:50:54.487",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878885,1728118254497,-500.0,0.00044931,120,"2024-10-05T08:50:54.497",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878886,1728118254506,-632.15,0.00044931,120,"2024-10-05T08:50:54.506",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878887,1728118254516,-500.0,0.00044931,120,"2024-10-05T08:50:54.516",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878888,1728118254526,-632.15,0.00044931,120,"2024-10-05T08:50:54.526",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878889,1728118254536,-500.0,0.00044931,120,"2024-10-05T08:50:54.536",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878890,1728118254545,-632.15,0.00044931,120,"2024-10-05T08:50:54.545",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878891,1728118254555,-500.0,0.00044931,120,"2024-10-05T08:50:54.555",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878892,1728118254565,-632.15,0.00044931,120,"2024-10-05T08:50:54.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878893,1728118254574,-500.0,0.00044931,120,"2024-10-05T08:50:54.574",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878894,1728118254584,-632.15,0.00044931,120,"2024-10-05T08:50:54.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878895,1728118254594,-500.0,0.00044931,120,"2024-10-05T08:50:54.594",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878896,1728118254603,-549.56896796,0.00044931,120,"2024-10-05T08:50:54.603",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878897,1728118254612,-632.15,0.00044931,120,"2024-10-05T08:50:54.612",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878898,1728118254622,-632.36002658,0.00044931,120,"2024-10-05T08:50:54.622",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878899,1728118254631,-500.0,0.00044931,120,"2024-10-05T08:50:54.631",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878900,1728118254641,-500.0,0.00044931,120,"2024-10-05T08:50:54.641",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878901,1728118254653,-506.70663887,0.00044931,120,"2024-10-05T08:50:54.653",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878902,1728118254662,-500.0,0.00044931,120,"2024-10-05T08:50:54.662",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878903,1728118254672,-500.0,0.00044931,120,"2024-10-05T08:50:54.672",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878904,1728118254681,-504.54996978,0.00044931,120,"2024-10-05T08:50:54.681",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878905,1728118254691,-585.26,0.00044931,120,"2024-10-05T08:50:54.691",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878906,1728118254701,-525.63729199,0.00044931,120,"2024-10-05T08:50:54.701",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878907,1728118254710,-500.0,0.00044931,120,"2024-10-05T08:50:54.710",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878908,1728118254721,-500.0,0.00044931,120,"2024-10-05T08:50:54.721",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878909,1728118254731,-500.0,0.00044931,120,"2024-10-05T08:50:54.731",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878910,1728118254741,-499.17963464,0.00044931,120,"2024-10-05T08:50:54.741",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878911,1728118254751,-513.3651465,0.00044931,120,"2024-10-05T08:50:54.751",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878912,1728118254760,-594.6,0.00044931,120,"2024-10-05T08:50:54.760",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878913,1728118254771,-594.6,0.00044931,120,"2024-10-05T08:50:54.771",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878914,1728118254781,-594.6,0.00044931,120,"2024-10-05T08:50:54.781",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878915,1728118254790,-594.6,0.00044931,120,"2024-10-05T08:50:54.790",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878916,1728118254799,-594.6,0.00044931,120,"2024-10-05T08:50:54.799",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878917,1728118254808,-594.6,0.00044931,120,"2024-10-05T08:50:54.808",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878918,1728118254817,-594.6,0.00044931,120,"2024-10-05T08:50:54.817",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878919,1728118254827,-500.0,0.00044931,120,"2024-10-05T08:50:54.827",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878920,1728118254836,-594.6,0.00044931,120,"2024-10-05T08:50:54.836",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878921,1728118254845,-594.6,0.00044931,120,"2024-10-05T08:50:54.845",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878922,1728118254854,-594.6,0.00044931,120,"2024-10-05T08:50:54.854",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878923,1728118254864,-594.6,0.00044931,120,"2024-10-05T08:50:54.864",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878924,1728118254874,-594.6,0.00044931,120,"2024-10-05T08:50:54.874",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878925,1728118254884,-594.6,0.00044931,120,"2024-10-05T08:50:54.884",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878926,1728118254894,-594.6,0.00044931,120,"2024-10-05T08:50:54.894",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878927,1728118254903,-594.6,0.00044931,120,"2024-10-05T08:50:54.903",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878928,1728118254913,-594.6,0.00044931,120,"2024-10-05T08:50:54.913",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878929,1728118254923,-594.6,0.00044931,120,"2024-10-05T08:50:54.923",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878930,1728118254932,-594.6,0.00044931,120,"2024-10-05T08:50:54.932",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878931,1728118254941,-594.6,0.00044931,120,"2024-10-05T08:50:54.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878932,1728118254950,-594.6,0.00044931,120,"2024-10-05T08:50:54.950",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878933,1728118254959,-594.6,0.00044931,120,"2024-10-05T08:50:54.959",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878934,1728118254968,-594.6,0.00044931,120,"2024-10-05T08:50:54.968",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878935,1728118254978,-594.6,0.00044931,120,"2024-10-05T08:50:54.978",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878936,1728118254987,-594.66902664,0.00044931,120,"2024-10-05T08:50:54.987",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878937,1728118254997,-500.0,0.00044931,120,"2024-10-05T08:50:54.997",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878938,1728118255010,-217.84602328,0.00044931,120,"2024-10-05T08:50:55.010",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878939,1728118255019,-500.0,0.00044931,120,"2024-10-05T08:50:55.019",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878940,1728118255029,-500.0,0.00044931,120,"2024-10-05T08:50:55.029",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878941,1728118255039,-500.0,0.00044931,120,"2024-10-05T08:50:55.039",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878942,1728118255113,-500.0,0.00044931,120,"2024-10-05T08:50:55.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878943,1728118255123,-500.0,0.00044931,120,"2024-10-05T08:50:55.123",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878944,1728118255132,-500.0,0.00044931,120,"2024-10-05T08:50:55.132",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878945,1728118255141,-500.0,0.00044931,120,"2024-10-05T08:50:55.141",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878946,1728118255150,-500.0,0.00044931,120,"2024-10-05T08:50:55.150",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878947,1728118255160,-500.0,0.00044931,120,"2024-10-05T08:50:55.160",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878948,1728118255169,-500.0,0.00044931,120,"2024-10-05T08:50:55.169",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878949,1728118255179,-500.0,0.00044931,120,"2024-10-05T08:50:55.179",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878950,1728118255188,-507.83164052,0.00044931,120,"2024-10-05T08:50:55.188",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878951,1728118255197,-500.0,0.00044931,120,"2024-10-05T08:50:55.197",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878952,1728118255207,-500.0,0.00044931,120,"2024-10-05T08:50:55.207",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878953,1728118255217,-500.0,0.00044931,120,"2024-10-05T08:50:55.217",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878954,1728118255226,-500.0,0.00044931,120,"2024-10-05T08:50:55.226",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878955,1728118255235,-500.0,0.00044931,120,"2024-10-05T08:50:55.235",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878956,1728118255244,-503.23114033,0.00044931,120,"2024-10-05T08:50:55.244",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878957,1728118255254,-500.0,0.00044931,120,"2024-10-05T08:50:55.254",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878958,1728118255263,-500.0,0.00044931,120,"2024-10-05T08:50:55.263",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878959,1728118255272,-562.29023776,0.00044931,120,"2024-10-05T08:50:55.272",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878960,1728118255282,-1132.14,0.00044931,120,"2024-10-05T08:50:55.282",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878961,1728118255291,-1132.14,0.00044931,120,"2024-10-05T08:50:55.291",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878962,1728118255300,-1132.14,0.00044931,120,"2024-10-05T08:50:55.300",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878963,1728118255310,-1132.14,0.00044931,120,"2024-10-05T08:50:55.310",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878964,1728118255319,-151.0,0.00044931,7,"2024-10-05T08:50:55.319",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878965,1728118255329,-1132.14,0.00044931,120,"2024-10-05T08:50:55.329",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878966,1728118255338,-245.174514,0.00044931,7,"2024-10-05T08:50:55.338",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878967,1728118255349,-1132.14,0.00044931,120,"2024-10-05T08:50:55.349",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878968,1728118255358,-1132.14,0.00044931,120,"2024-10-05T08:50:55.358",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878969,1728118255367,-1132.14,0.00044931,120,"2024-10-05T08:50:55.367",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878970,1728118255376,-1132.14,0.00044931,120,"2024-10-05T08:50:55.376",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878971,1728118255387,-1132.14,0.00044931,120,"2024-10-05T08:50:55.387",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878972,1728118255396,-1132.14,0.00044931,120,"2024-10-05T08:50:55.396",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878973,1728118255406,-1132.14,0.00044931,120,"2024-10-05T08:50:55.406",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878974,1728118255415,-1132.14,0.00044931,120,"2024-10-05T08:50:55.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878975,1728118255424,-500.0,0.00044931,120,"2024-10-05T08:50:55.424",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878976,1728118255434,-500.0,0.00044931,120,"2024-10-05T08:50:55.434",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878977,1728118255444,-1132.14,0.00044931,120,"2024-10-05T08:50:55.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878978,1728118255454,-500.0,0.00044931,120,"2024-10-05T08:50:55.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878979,1728118255464,-1132.14,0.00044931,120,"2024-10-05T08:50:55.464",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878980,1728118255473,-518.96262112,0.00044931,120,"2024-10-05T08:50:55.473",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878981,1728118255483,-1132.14,0.00044931,120,"2024-10-05T08:50:55.483",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878982,1728118255493,-1132.14,0.00044931,120,"2024-10-05T08:50:55.493",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878983,1728118255503,-1132.14,0.00044931,120,"2024-10-05T08:50:55.503",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878984,1728118255512,-1132.14,0.00044931,120,"2024-10-05T08:50:55.512",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878985,1728118255521,-1132.14,0.00044931,120,"2024-10-05T08:50:55.521",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878986,1728118255531,-1132.14,0.00044931,120,"2024-10-05T08:50:55.531",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878987,1728118255540,-1132.14,0.00044931,120,"2024-10-05T08:50:55.540",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878988,1728118255549,-511.37841719,0.00044931,120,"2024-10-05T08:50:55.549",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878989,1728118255559,-1132.14,0.00044931,120,"2024-10-05T08:50:55.559",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878990,1728118255568,-1132.29058674,0.00044931,120,"2024-10-05T08:50:55.568",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878991,1728118255577,-518.46818448,0.00044931,120,"2024-10-05T08:50:55.577",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878992,1728118255586,-508.25392029,0.00044931,120,"2024-10-05T08:50:55.586",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878993,1728118255602,-500.0,0.00044931,120,"2024-10-05T08:50:55.602",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878994,1728118255622,-500.0,0.00044931,120,"2024-10-05T08:50:55.622",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878995,1728118255639,-500.0,0.00044931,120,"2024-10-05T08:50:55.639",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878996,1728118255659,-500.0,0.00044931,120,"2024-10-05T08:50:55.659",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878997,1728118255679,-500.0,0.00044931,120,"2024-10-05T08:50:55.679",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878998,1728118255697,-500.0,0.00044931,120,"2024-10-05T08:50:55.697",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339878999,1728118255731,-342.43753972,0.00044931,120,"2024-10-05T08:50:55.731",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879000,1728118255751,-1019.3,0.00044931,120,"2024-10-05T08:50:55.751",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879001,1728118255768,-1019.3,0.00044931,120,"2024-10-05T08:50:55.768",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879002,1728118255791,-1019.3,0.00044931,120,"2024-10-05T08:50:55.791",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879003,1728118255815,-1019.3,0.00044931,120,"2024-10-05T08:50:55.815",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879004,1728118255833,-1019.3,0.00044931,120,"2024-10-05T08:50:55.833",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879005,1728118255847,-500.0,0.00044931,120,"2024-10-05T08:50:55.847",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879006,1728118255867,-1019.3,0.00044931,120,"2024-10-05T08:50:55.867",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879007,1728118255884,-502.58074303,0.00044931,120,"2024-10-05T08:50:55.884",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879008,1728118255901,-1019.3,0.00044931,120,"2024-10-05T08:50:55.901",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879009,1728118255917,-1019.3,0.00044931,120,"2024-10-05T08:50:55.917",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879010,1728118255935,-1019.3,0.00044931,120,"2024-10-05T08:50:55.935",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879011,1728118255952,-500.0,0.00044931,120,"2024-10-05T08:50:55.952",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879012,1728118255967,-1019.3,0.00044931,120,"2024-10-05T08:50:55.967",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879013,1728118255983,-500.0,0.00044931,120,"2024-10-05T08:50:55.983",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879014,1728118255997,-1019.3,0.00044931,120,"2024-10-05T08:50:55.997",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879015,1728118256012,-500.0,0.00044931,120,"2024-10-05T08:50:56.012",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879016,1728118256027,-1019.3,0.00044931,120,"2024-10-05T08:50:56.027",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879017,1728118256041,-500.0,0.00044931,120,"2024-10-05T08:50:56.041",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879018,1728118256055,-1019.3,0.00044931,120,"2024-10-05T08:50:56.055",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879019,1728118256069,-500.0,0.00044931,120,"2024-10-05T08:50:56.069",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879020,1728118256084,-1019.3,0.00044931,120,"2024-10-05T08:50:56.084",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879021,1728118256098,-500.0,0.00044931,120,"2024-10-05T08:50:56.098",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879022,1728118256113,-500.0,0.00044931,120,"2024-10-05T08:50:56.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879023,1728118256127,-500.0,0.00044931,120,"2024-10-05T08:50:56.127",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879024,1728118256144,-1019.3,0.00044931,120,"2024-10-05T08:50:56.144",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879025,1728118256158,-500.0,0.00044931,120,"2024-10-05T08:50:56.158",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879026,1728118256174,-1019.3,0.00044931,120,"2024-10-05T08:50:56.174",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879027,1728118256189,-500.0,0.00044931,120,"2024-10-05T08:50:56.189",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879028,1728118256202,-1019.3,0.00044931,120,"2024-10-05T08:50:56.202",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879029,1728118256217,-1019.3,0.00044931,120,"2024-10-05T08:50:56.217",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879030,1728118256232,-1019.3,0.00044931,120,"2024-10-05T08:50:56.232",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879031,1728118256247,-500.0,0.00044931,120,"2024-10-05T08:50:56.247",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879032,1728118256262,-1019.3,0.00044931,120,"2024-10-05T08:50:56.262",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879033,1728118256277,-500.0,0.00044931,120,"2024-10-05T08:50:56.277",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879034,1728118256291,-1019.3,0.00044931,120,"2024-10-05T08:50:56.291",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879035,1728118256305,-500.0,0.00044931,120,"2024-10-05T08:50:56.305",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879036,1728118256319,-1019.3,0.00044931,120,"2024-10-05T08:50:56.319",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879037,1728118256333,-602.54451601,0.00044931,120,"2024-10-05T08:50:56.333",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879038,1728118256348,-1019.3,0.00044931,120,"2024-10-05T08:50:56.348",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879039,1728118256363,-1019.4539722,0.00044931,120,"2024-10-05T08:50:56.363",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879040,1728118256378,-500.0,0.00044931,120,"2024-10-05T08:50:56.378",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879041,1728118256395,-500.0,0.00044931,120,"2024-10-05T08:50:56.395",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879042,1728118256411,-500.0,0.00044931,120,"2024-10-05T08:50:56.411",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879043,1728118256420,-500.0,0.00044931,120,"2024-10-05T08:50:56.420",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879044,1728118256430,-500.0,0.00044931,120,"2024-10-05T08:50:56.430",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879045,1728118256440,-285.55050081,0.00044931,120,"2024-10-05T08:50:56.440",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879046,1728118256565,-500.0,0.00044931,120,"2024-10-05T08:50:56.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879047,1728118256584,-500.0,0.00044931,120,"2024-10-05T08:50:56.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879048,1728118256593,-500.0,0.00044931,120,"2024-10-05T08:50:56.593",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879049,1728118256603,-500.0,0.00044931,120,"2024-10-05T08:50:56.603",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879050,1728118256612,-500.0,0.00044931,120,"2024-10-05T08:50:56.612",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879051,1728118256622,-500.0,0.00044931,120,"2024-10-05T08:50:56.622",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879052,1728118256631,-500.0,0.00044931,120,"2024-10-05T08:50:56.631",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879053,1728118256640,-514.49917682,0.00044931,120,"2024-10-05T08:50:56.640",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879054,1728118256649,-170.36437071,0.00044931,120,"2024-10-05T08:50:56.649",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879055,1728118256659,-505.17525459,0.00044931,120,"2024-10-05T08:50:56.659",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879056,1728118256668,-726.24,0.00044931,120,"2024-10-05T08:50:56.668",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879057,1728118256677,-726.24,0.00044931,120,"2024-10-05T08:50:56.677",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879058,1728118256686,-726.24,0.00044931,120,"2024-10-05T08:50:56.686",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879059,1728118256696,-726.24,0.00044931,120,"2024-10-05T08:50:56.696",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879060,1728118256705,-726.24,0.00044931,120,"2024-10-05T08:50:56.705",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879061,1728118256714,-726.24,0.00044931,120,"2024-10-05T08:50:56.714",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879062,1728118256723,-726.24,0.00044931,120,"2024-10-05T08:50:56.723",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879063,1728118256733,-726.24,0.00044931,120,"2024-10-05T08:50:56.733",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879064,1728118256742,-726.24,0.00044931,120,"2024-10-05T08:50:56.742",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879065,1728118256751,-726.24,0.00044931,120,"2024-10-05T08:50:56.751",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879066,1728118256760,-726.24,0.00044931,120,"2024-10-05T08:50:56.760",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879067,1728118256769,-726.24,0.00044931,120,"2024-10-05T08:50:56.769",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879068,1728118256778,-726.24,0.00044931,120,"2024-10-05T08:50:56.778",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879069,1728118256787,-726.24,0.00044931,120,"2024-10-05T08:50:56.787",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879070,1728118256796,-726.24,0.00044931,120,"2024-10-05T08:50:56.796",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879071,1728118256805,-726.24,0.00044931,120,"2024-10-05T08:50:56.805",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879072,1728118256814,-726.24,0.00044931,120,"2024-10-05T08:50:56.814",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879073,1728118256823,-726.24,0.00044931,120,"2024-10-05T08:50:56.823",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879074,1728118256833,-726.24,0.00044931,120,"2024-10-05T08:50:56.833",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879075,1728118256842,-726.24,0.00044931,120,"2024-10-05T08:50:56.842",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879076,1728118256851,-726.24,0.00044931,120,"2024-10-05T08:50:56.851",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879077,1728118256860,-726.24,0.00044931,120,"2024-10-05T08:50:56.860",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879078,1728118256870,-726.24,0.00044931,120,"2024-10-05T08:50:56.870",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879079,1728118256880,-726.24467412,0.00044931,120,"2024-10-05T08:50:56.880",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879080,1728118256889,-151.0,0.00044931,14,"2024-10-05T08:50:56.889",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879081,1728118256898,-151.0,0.00044931,14,"2024-10-05T08:50:56.898",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879082,1728118256907,-151.0,0.00044931,14,"2024-10-05T08:50:56.907",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879083,1728118256917,-267.917328,0.00044931,14,"2024-10-05T08:50:56.917",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879084,1728118256926,-842.87,0.00044931,120,"2024-10-05T08:50:56.926",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879085,1728118256935,-842.87,0.00044931,120,"2024-10-05T08:50:56.935",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879086,1728118256947,-842.87,0.00044931,120,"2024-10-05T08:50:56.947",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879087,1728118256958,-842.87,0.00044931,120,"2024-10-05T08:50:56.958",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879088,1728118256967,-842.87,0.00044931,120,"2024-10-05T08:50:56.967",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879089,1728118256977,-842.87,0.00044931,120,"2024-10-05T08:50:56.977",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879090,1728118256986,-842.87,0.00044931,120,"2024-10-05T08:50:56.986",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879091,1728118256995,-842.87,0.00044931,120,"2024-10-05T08:50:56.995",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879092,1728118257005,-842.87,0.00044931,120,"2024-10-05T08:50:57.005",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879093,1728118257015,-842.87,0.00044931,120,"2024-10-05T08:50:57.015",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879094,1728118257027,-842.87,0.00044931,120,"2024-10-05T08:50:57.027",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879095,1728118257037,-842.87,0.00044931,120,"2024-10-05T08:50:57.037",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879096,1728118257047,-842.87,0.00044931,120,"2024-10-05T08:50:57.047",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879097,1728118257056,-842.87,0.00044931,120,"2024-10-05T08:50:57.056",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879098,1728118257066,-842.87,0.00044931,120,"2024-10-05T08:50:57.066",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879099,1728118257076,-842.87,0.00044931,120,"2024-10-05T08:50:57.076",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879100,1728118257085,-842.87,0.00044931,120,"2024-10-05T08:50:57.085",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879101,1728118257094,-842.87,0.00044931,120,"2024-10-05T08:50:57.094",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879102,1728118257104,-842.87,0.00044931,120,"2024-10-05T08:50:57.104",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879103,1728118257114,-842.87,0.00044931,120,"2024-10-05T08:50:57.114",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879104,1728118257123,-842.87,0.00044931,120,"2024-10-05T08:50:57.123",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879105,1728118257133,-842.87,0.00044931,120,"2024-10-05T08:50:57.133",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879106,1728118257143,-842.87,0.00044931,120,"2024-10-05T08:50:57.143",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879107,1728118257152,-843.05741802,0.00044931,120,"2024-10-05T08:50:57.152",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879108,1728118257162,-726.18,0.00044931,120,"2024-10-05T08:50:57.162",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879109,1728118257171,-726.18,0.00044931,120,"2024-10-05T08:50:57.171",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879110,1728118257181,-726.18,0.00044931,120,"2024-10-05T08:50:57.181",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879111,1728118257190,-726.18,0.00044931,120,"2024-10-05T08:50:57.190",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879112,1728118257201,-726.18,0.00044931,120,"2024-10-05T08:50:57.201",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879113,1728118257212,-726.18,0.00044931,120,"2024-10-05T08:50:57.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879114,1728118257223,-726.18,0.00044931,120,"2024-10-05T08:50:57.223",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879115,1728118257232,-726.18,0.00044931,120,"2024-10-05T08:50:57.232",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879116,1728118257241,-726.18,0.00044931,120,"2024-10-05T08:50:57.241",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879117,1728118257250,-726.18,0.00044931,120,"2024-10-05T08:50:57.250",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879118,1728118257259,-726.18,0.00044931,120,"2024-10-05T08:50:57.259",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879119,1728118257268,-726.18,0.00044931,120,"2024-10-05T08:50:57.268",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879120,1728118257277,-500.0,0.00044931,120,"2024-10-05T08:50:57.277",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879121,1728118257286,-726.18,0.00044931,120,"2024-10-05T08:50:57.286",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879122,1728118257296,-726.18,0.00044931,120,"2024-10-05T08:50:57.296",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879123,1728118257306,-726.18,0.00044931,120,"2024-10-05T08:50:57.306",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879124,1728118257317,-500.0,0.00044931,120,"2024-10-05T08:50:57.317",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879125,1728118257326,-726.18,0.00044931,120,"2024-10-05T08:50:57.326",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879126,1728118257336,-500.0,0.00044931,120,"2024-10-05T08:50:57.336",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879127,1728118257345,-726.18,0.00044931,120,"2024-10-05T08:50:57.345",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879128,1728118257355,-500.0,0.00044931,120,"2024-10-05T08:50:57.355",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879129,1728118257365,-726.18,0.00044931,120,"2024-10-05T08:50:57.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879130,1728118257374,-500.0,0.00044931,120,"2024-10-05T08:50:57.374",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879131,1728118257384,-726.18,0.00044931,120,"2024-10-05T08:50:57.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879132,1728118257395,-500.0,0.00044931,120,"2024-10-05T08:50:57.395",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879133,1728118257405,-726.18,0.00044931,120,"2024-10-05T08:50:57.405",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879134,1728118257416,-500.0,0.00044931,120,"2024-10-05T08:50:57.416",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879135,1728118257427,-726.18,0.00044931,120,"2024-10-05T08:50:57.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879136,1728118257437,-500.0,0.00044931,120,"2024-10-05T08:50:57.437",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879137,1728118257447,-726.18,0.00044931,120,"2024-10-05T08:50:57.447",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879138,1728118257456,-500.0,0.00044931,120,"2024-10-05T08:50:57.456",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879139,1728118257466,-726.18,0.00044931,120,"2024-10-05T08:50:57.466",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879140,1728118257475,-500.0,0.00044931,120,"2024-10-05T08:50:57.475",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879141,1728118257484,-726.36029825,0.00044931,120,"2024-10-05T08:50:57.484",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879142,1728118257493,-500.0,0.00044931,120,"2024-10-05T08:50:57.493",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879143,1728118257502,-500.0,0.00044931,120,"2024-10-05T08:50:57.502",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879144,1728118257511,-500.0,0.00044931,120,"2024-10-05T08:50:57.511",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879145,1728118257521,-500.0,0.00044931,120,"2024-10-05T08:50:57.521",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879146,1728118257532,-500.0,0.00044931,120,"2024-10-05T08:50:57.532",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879147,1728118257542,-500.0,0.00044931,120,"2024-10-05T08:50:57.542",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879148,1728118257551,-518.31583352,0.00044931,120,"2024-10-05T08:50:57.551",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879149,1728118257561,-500.0,0.00044931,120,"2024-10-05T08:50:57.561",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879150,1728118257570,-500.0,0.00044931,120,"2024-10-05T08:50:57.570",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879151,1728118257579,-500.0,0.00044931,120,"2024-10-05T08:50:57.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879152,1728118257588,-500.0,0.00044931,120,"2024-10-05T08:50:57.588",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879153,1728118257598,-500.0,0.00044931,120,"2024-10-05T08:50:57.598",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879154,1728118257607,-500.0,0.00044931,120,"2024-10-05T08:50:57.607",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879155,1728118257616,-168.32278323,0.00044931,120,"2024-10-05T08:50:57.616",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879156,1728118257625,-500.0,0.00044931,120,"2024-10-05T08:50:57.625",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879157,1728118257634,-500.0,0.00044931,120,"2024-10-05T08:50:57.634",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879158,1728118257643,-500.0,0.00044931,120,"2024-10-05T08:50:57.643",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879159,1728118257652,-500.0,0.00044931,120,"2024-10-05T08:50:57.652",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879160,1728118257662,-500.0,0.00044931,120,"2024-10-05T08:50:57.662",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879161,1728118257670,-171.3836796,0.00044931,120,"2024-10-05T08:50:57.670",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879162,1728118257680,-500.0,0.00044931,120,"2024-10-05T08:50:57.680",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879163,1728118257689,-500.0,0.00044931,120,"2024-10-05T08:50:57.689",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879164,1728118257698,-500.0,0.00044931,120,"2024-10-05T08:50:57.698",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879165,1728118257708,-500.0,0.00044931,120,"2024-10-05T08:50:57.708",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879166,1728118257717,-269.97961969,0.00044931,120,"2024-10-05T08:50:57.717",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879167,1728118257727,-500.0,0.00044931,120,"2024-10-05T08:50:57.727",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879168,1728118257736,-500.0,0.00044931,120,"2024-10-05T08:50:57.736",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879169,1728118257745,-500.0,0.00044931,120,"2024-10-05T08:50:57.745",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879170,1728118257754,-500.0,0.00044931,120,"2024-10-05T08:50:57.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879171,1728118257764,-500.0,0.00044931,120,"2024-10-05T08:50:57.764",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879172,1728118257774,-500.0,0.00044931,120,"2024-10-05T08:50:57.774",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879173,1728118257784,-500.0,0.00044931,120,"2024-10-05T08:50:57.784",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879174,1728118257794,-500.0,0.00044931,120,"2024-10-05T08:50:57.794",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879175,1728118257803,-500.0,0.00044931,120,"2024-10-05T08:50:57.803",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879176,1728118257813,-500.0,0.00044931,120,"2024-10-05T08:50:57.813",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879177,1728118257823,-500.0,0.00044931,120,"2024-10-05T08:50:57.823",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879178,1728118257833,-500.0,0.00044931,120,"2024-10-05T08:50:57.833",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879179,1728118257843,-500.0,0.00044931,120,"2024-10-05T08:50:57.843",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879180,1728118257852,-500.0,0.00044931,120,"2024-10-05T08:50:57.852",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879181,1728118257861,-510.25,0.00044931,120,"2024-10-05T08:50:57.861",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879182,1728118257871,-500.0,0.00044931,120,"2024-10-05T08:50:57.871",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879183,1728118257880,-577.63343512,0.00044931,120,"2024-10-05T08:50:57.880",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879184,1728118257892,-526.43869757,0.00044931,120,"2024-10-05T08:50:57.892",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879185,1728118257902,-500.0,0.00044931,120,"2024-10-05T08:50:57.902",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879186,1728118257911,-500.0,0.00044931,120,"2024-10-05T08:50:57.911",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879187,1728118257921,-500.0,0.00044931,120,"2024-10-05T08:50:57.921",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879188,1728118257931,-510.29427365,0.00044931,120,"2024-10-05T08:50:57.931",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879189,1728118257941,-500.0,0.00044931,120,"2024-10-05T08:50:57.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879190,1728118257951,-500.0,0.00044931,120,"2024-10-05T08:50:57.951",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879191,1728118257962,-500.0,0.00044931,120,"2024-10-05T08:50:57.962",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879192,1728118257971,-500.0,0.00044931,120,"2024-10-05T08:50:57.971",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879193,1728118257981,-500.0,0.00044931,120,"2024-10-05T08:50:57.981",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879194,1728118257991,-500.0,0.00044931,120,"2024-10-05T08:50:57.991",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879195,1728118258000,-500.0,0.00044931,120,"2024-10-05T08:50:58.000",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879196,1728118258014,-508.67250656,0.00044931,120,"2024-10-05T08:50:58.014",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879197,1728118258023,-500.0,0.00044931,120,"2024-10-05T08:50:58.023",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879198,1728118258032,-505.02042982,0.00044931,120,"2024-10-05T08:50:58.032",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879199,1728118258041,-498.77887992,0.00044931,120,"2024-10-05T08:50:58.041",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879200,1728118258052,-500.0,0.00044931,120,"2024-10-05T08:50:58.052",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879201,1728118258061,-500.0,0.00044931,120,"2024-10-05T08:50:58.061",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879202,1728118258070,-500.0,0.00044931,120,"2024-10-05T08:50:58.070",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879203,1728118258081,-512.331311,0.00044931,120,"2024-10-05T08:50:58.081",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879204,1728118258090,-233.01714655,0.00044931,120,"2024-10-05T08:50:58.090",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879205,1728118258100,-500.0,0.00044931,120,"2024-10-05T08:50:58.100",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879206,1728118258109,-528.2293549,0.00044931,120,"2024-10-05T08:50:58.109",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879207,1728118258128,-892.9,0.00044931,120,"2024-10-05T08:50:58.128",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879208,1728118258137,-892.9,0.00044931,120,"2024-10-05T08:50:58.137",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879209,1728118258146,-892.9,0.00044931,120,"2024-10-05T08:50:58.146",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879210,1728118258156,-892.9,0.00044931,120,"2024-10-05T08:50:58.156",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879211,1728118258165,-892.9,0.00044931,120,"2024-10-05T08:50:58.165",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879212,1728118258174,-892.9,0.00044931,120,"2024-10-05T08:50:58.174",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879213,1728118258183,-892.9,0.00044931,120,"2024-10-05T08:50:58.183",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879214,1728118258193,-892.9,0.00044931,120,"2024-10-05T08:50:58.193",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879215,1728118258202,-892.9,0.00044931,120,"2024-10-05T08:50:58.202",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879216,1728118258212,-892.9,0.00044931,120,"2024-10-05T08:50:58.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879217,1728118258222,-892.9,0.00044931,120,"2024-10-05T08:50:58.222",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879218,1728118258231,-892.9,0.00044931,120,"2024-10-05T08:50:58.231",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879219,1728118258240,-892.9,0.00044931,120,"2024-10-05T08:50:58.240",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879220,1728118258249,-892.9,0.00044931,120,"2024-10-05T08:50:58.249",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879221,1728118258258,-892.9,0.00044931,120,"2024-10-05T08:50:58.258",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879222,1728118258268,-892.9,0.00044931,120,"2024-10-05T08:50:58.268",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879223,1728118258277,-892.9,0.00044931,120,"2024-10-05T08:50:58.277",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879224,1728118258286,-892.9,0.00044931,120,"2024-10-05T08:50:58.286",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879225,1728118258296,-892.9,0.00044931,120,"2024-10-05T08:50:58.296",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879226,1728118258305,-892.9,0.00044931,120,"2024-10-05T08:50:58.305",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879227,1728118258314,-892.9,0.00044931,120,"2024-10-05T08:50:58.314",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879228,1728118258413,-892.9,0.00044931,120,"2024-10-05T08:50:58.413",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879229,1728118258422,-892.9,0.00044931,120,"2024-10-05T08:50:58.422",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879230,1728118258431,-893.1254351,0.00044931,120,"2024-10-05T08:50:58.431",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879231,1728118258441,-500.0,0.00044931,120,"2024-10-05T08:50:58.441",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879232,1728118258450,-500.0,0.00044931,120,"2024-10-05T08:50:58.450",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879233,1728118258459,-500.0,0.00044931,120,"2024-10-05T08:50:58.459",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879234,1728118258469,-500.0,0.00044931,120,"2024-10-05T08:50:58.469",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879235,1728118258478,-500.0,0.00044931,120,"2024-10-05T08:50:58.478",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879236,1728118258487,-500.0,0.00044931,120,"2024-10-05T08:50:58.487",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879237,1728118258496,-500.0,0.00044931,120,"2024-10-05T08:50:58.496",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879238,1728118258506,-500.0,0.00044931,120,"2024-10-05T08:50:58.506",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879239,1728118258515,-500.0,0.00044931,120,"2024-10-05T08:50:58.515",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879240,1728118258524,-367.24301013,0.00044931,120,"2024-10-05T08:50:58.524",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879241,1728118258533,-503.12521712,0.00044931,120,"2024-10-05T08:50:58.533",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879242,1728118258542,-500.0,0.00044931,120,"2024-10-05T08:50:58.542",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879243,1728118258551,-410.6167474,0.00044931,120,"2024-10-05T08:50:58.551",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879244,1728118258561,-617.40401684,0.00044931,120,"2024-10-05T08:50:58.561",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879245,1728118258570,-500.0,0.00044931,120,"2024-10-05T08:50:58.570",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879246,1728118258579,-600.0,0.00044931,120,"2024-10-05T08:50:58.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879247,1728118258588,-600.0,0.00044931,120,"2024-10-05T08:50:58.588",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879248,1728118258597,-600.0,0.00044931,120,"2024-10-05T08:50:58.597",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879249,1728118258606,-600.0,0.00044931,120,"2024-10-05T08:50:58.606",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879250,1728118258618,-721.04196013,0.00044931,120,"2024-10-05T08:50:58.618",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879251,1728118258627,-524.12373247,0.00044931,14,"2024-10-05T08:50:58.627",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879252,1728118258636,-500.0,0.00044931,120,"2024-10-05T08:50:58.636",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879253,1728118258645,-176.45973,0.00044931,14,"2024-10-05T08:50:58.645",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879254,1728118258655,-500.0,0.00044931,120,"2024-10-05T08:50:58.655",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879255,1728118258664,-500.0,0.00044931,120,"2024-10-05T08:50:58.664",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879256,1728118258672,-500.0,0.00044931,120,"2024-10-05T08:50:58.672",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879257,1728118258681,-500.0,0.00044931,120,"2024-10-05T08:50:58.681",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879258,1728118258690,-500.0,0.00044931,120,"2024-10-05T08:50:58.690",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879259,1728118258699,-500.0,0.00044931,120,"2024-10-05T08:50:58.699",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879260,1728118258708,-500.0,0.00044931,120,"2024-10-05T08:50:58.708",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879261,1728118258717,-500.0,0.00044931,120,"2024-10-05T08:50:58.717",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879262,1728118258726,-500.0,0.00044931,120,"2024-10-05T08:50:58.726",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879263,1728118258735,-500.0,0.00044931,120,"2024-10-05T08:50:58.735",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879264,1728118258745,-500.0,0.00044931,120,"2024-10-05T08:50:58.745",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879265,1728118258754,-500.0,0.00044931,120,"2024-10-05T08:50:58.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879266,1728118258763,-500.0,0.00044931,120,"2024-10-05T08:50:58.763",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879267,1728118258772,-500.0,0.00044931,120,"2024-10-05T08:50:58.772",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879268,1728118258781,-500.0,0.00044931,120,"2024-10-05T08:50:58.781",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879269,1728118258790,-500.0,0.00044931,120,"2024-10-05T08:50:58.790",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879270,1728118258799,-500.0,0.00044931,120,"2024-10-05T08:50:58.799",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879271,1728118258809,-500.0,0.00044931,120,"2024-10-05T08:50:58.809",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879272,1728118258818,-580.66790734,0.00044931,120,"2024-10-05T08:50:58.818",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879273,1728118258827,-500.0,0.00044931,120,"2024-10-05T08:50:58.827",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879274,1728118258837,-500.0,0.00044931,120,"2024-10-05T08:50:58.837",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879275,1728118258846,-151.0,0.00044931,14,"2024-10-05T08:50:58.846",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879276,1728118258855,-151.0,0.00044931,14,"2024-10-05T08:50:58.855",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879277,1728118258864,-151.0,0.00044931,14,"2024-10-05T08:50:58.864",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879278,1728118258873,-500.0,0.00044931,120,"2024-10-05T08:50:58.873",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879279,1728118258882,-500.0,0.00044931,120,"2024-10-05T08:50:58.882",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879280,1728118258892,-500.0,0.00044931,120,"2024-10-05T08:50:58.892",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879281,1728118258901,-500.0,0.00044931,120,"2024-10-05T08:50:58.901",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879282,1728118258910,-500.0,0.00044931,120,"2024-10-05T08:50:58.910",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879283,1728118258919,-500.0,0.00044931,120,"2024-10-05T08:50:58.919",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879284,1728118258928,-500.0,0.00044931,120,"2024-10-05T08:50:58.928",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879285,1728118258937,-500.0,0.00044931,120,"2024-10-05T08:50:58.937",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879286,1728118258946,-500.0,0.00044931,120,"2024-10-05T08:50:58.946",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879287,1728118258955,-500.0,0.00044931,120,"2024-10-05T08:50:58.955",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879288,1728118258965,-500.0,0.00044931,120,"2024-10-05T08:50:58.965",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879289,1728118258974,-500.0,0.00044931,120,"2024-10-05T08:50:58.974",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879290,1728118258983,-500.0,0.00044931,120,"2024-10-05T08:50:58.983",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879291,1728118258992,-229.91278837,0.00044931,120,"2024-10-05T08:50:58.992",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879292,1728118259001,-500.0,0.00044931,120,"2024-10-05T08:50:59.001",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879293,1728118259011,-500.0,0.00044931,120,"2024-10-05T08:50:59.011",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879294,1728118259020,-500.0,0.00044931,120,"2024-10-05T08:50:59.020",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879295,1728118259029,-500.0,0.00044931,120,"2024-10-05T08:50:59.029",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879296,1728118259038,-500.0,0.00044931,120,"2024-10-05T08:50:59.038",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879297,1728118259047,-500.0,0.00044931,120,"2024-10-05T08:50:59.047",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879298,1728118259056,-500.0,0.00044931,120,"2024-10-05T08:50:59.056",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879299,1728118259065,-500.0,0.00044931,120,"2024-10-05T08:50:59.065",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879300,1728118259074,-500.0,0.00044931,120,"2024-10-05T08:50:59.074",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879301,1728118259083,-500.0,0.00044931,120,"2024-10-05T08:50:59.083",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879302,1728118259092,-500.0,0.00044931,120,"2024-10-05T08:50:59.092",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879303,1728118259101,-500.0,0.00044931,120,"2024-10-05T08:50:59.101",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879304,1728118259110,-500.0,0.00044931,120,"2024-10-05T08:50:59.110",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879305,1728118259119,-515.02188149,0.00044931,120,"2024-10-05T08:50:59.119",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879306,1728118259128,-500.0,0.00044931,120,"2024-10-05T08:50:59.128",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879307,1728118259137,-225.27,0.00044931,120,"2024-10-05T08:50:59.137",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879308,1728118259146,-500.0,0.00044931,120,"2024-10-05T08:50:59.146",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879309,1728118259155,-500.0,0.00044931,120,"2024-10-05T08:50:59.155",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879310,1728118259164,-500.0,0.00044931,120,"2024-10-05T08:50:59.164",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879311,1728118259173,-500.0,0.00044931,120,"2024-10-05T08:50:59.173",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879312,1728118259182,-500.0,0.00044931,120,"2024-10-05T08:50:59.182",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879313,1728118259191,-500.0,0.00044931,120,"2024-10-05T08:50:59.191",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879314,1728118259200,-500.0,0.00044931,120,"2024-10-05T08:50:59.200",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879315,1728118259209,-500.0,0.00044931,120,"2024-10-05T08:50:59.209",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879316,1728118259218,-500.0,0.00044931,120,"2024-10-05T08:50:59.218",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879317,1728118259227,-500.0,0.00044931,120,"2024-10-05T08:50:59.227",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879318,1728118259236,-500.0,0.00044931,120,"2024-10-05T08:50:59.236",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879319,1728118259245,-500.0,0.00044931,120,"2024-10-05T08:50:59.245",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879320,1728118259255,-500.0,0.00044931,120,"2024-10-05T08:50:59.255",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879321,1728118259263,-500.0,0.00044931,120,"2024-10-05T08:50:59.263",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879322,1728118259273,-500.0,0.00044931,120,"2024-10-05T08:50:59.273",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879323,1728118259282,-497.5728,0.00044931,120,"2024-10-05T08:50:59.282",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879324,1728118259291,-511.57284165,0.00044931,120,"2024-10-05T08:50:59.291",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879325,1728118259300,-986.18,0.00044931,120,"2024-10-05T08:50:59.300",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879326,1728118259309,-986.18,0.00044931,120,"2024-10-05T08:50:59.309",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879327,1728118259318,-986.18,0.00044931,120,"2024-10-05T08:50:59.318",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879328,1728118259327,-986.18,0.00044931,120,"2024-10-05T08:50:59.327",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879329,1728118259337,-986.18,0.00044931,120,"2024-10-05T08:50:59.337",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879330,1728118259345,-986.18,0.00044931,120,"2024-10-05T08:50:59.345",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879331,1728118259355,-986.18,0.00044931,120,"2024-10-05T08:50:59.355",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879332,1728118259364,-986.18,0.00044931,120,"2024-10-05T08:50:59.364",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879333,1728118259373,-986.18,0.00044931,120,"2024-10-05T08:50:59.373",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879334,1728118259381,-986.18,0.00044931,120,"2024-10-05T08:50:59.381",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879335,1728118259390,-986.18,0.00044931,120,"2024-10-05T08:50:59.390",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879336,1728118259400,-986.18,0.00044931,120,"2024-10-05T08:50:59.400",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879337,1728118259409,-986.18,0.00044931,120,"2024-10-05T08:50:59.409",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879338,1728118259418,-986.18,0.00044931,120,"2024-10-05T08:50:59.418",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879339,1728118259427,-986.18,0.00044931,120,"2024-10-05T08:50:59.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879340,1728118259436,-986.18,0.00044931,120,"2024-10-05T08:50:59.436",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879341,1728118259445,-986.18,0.00044931,120,"2024-10-05T08:50:59.445",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879342,1728118259455,-986.18,0.00044931,120,"2024-10-05T08:50:59.455",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879343,1728118259464,-986.18,0.00044931,120,"2024-10-05T08:50:59.464",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879344,1728118259473,-986.18,0.00044931,120,"2024-10-05T08:50:59.473",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879345,1728118259482,-986.18,0.00044931,120,"2024-10-05T08:50:59.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879346,1728118259491,-986.18,0.00044931,120,"2024-10-05T08:50:59.491",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879347,1728118259501,-986.18,0.00044931,120,"2024-10-05T08:50:59.501",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879348,1728118259510,-986.20192247,0.00044931,120,"2024-10-05T08:50:59.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879349,1728118259518,-500.0,0.00044931,120,"2024-10-05T08:50:59.518",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879350,1728118259527,-525.91436479,0.00044931,120,"2024-10-05T08:50:59.527",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879351,1728118259536,-500.0,0.00044931,120,"2024-10-05T08:50:59.536",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879352,1728118259545,-538.40359559,0.00044931,120,"2024-10-05T08:50:59.545",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879353,1728118259554,-500.0,0.00044931,120,"2024-10-05T08:50:59.554",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879354,1728118259563,-500.0,0.00044931,120,"2024-10-05T08:50:59.563",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879355,1728118259572,-500.0,0.00044931,120,"2024-10-05T08:50:59.572",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879356,1728118259581,-500.0,0.00044931,120,"2024-10-05T08:50:59.581",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879357,1728118259590,-500.0,0.00044931,120,"2024-10-05T08:50:59.590",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879358,1728118259599,-500.0,0.00044931,120,"2024-10-05T08:50:59.599",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879359,1728118259608,-500.0,0.00044931,120,"2024-10-05T08:50:59.608",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879360,1728118259617,-500.0,0.00044931,120,"2024-10-05T08:50:59.617",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879361,1728118259626,-599.68798725,0.00044931,120,"2024-10-05T08:50:59.626",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879362,1728118259635,-643.05053793,0.00044931,120,"2024-10-05T08:50:59.635",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879363,1728118259645,-500.0,0.00044931,120,"2024-10-05T08:50:59.645",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879364,1728118259654,-500.0,0.00044931,120,"2024-10-05T08:50:59.654",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879365,1728118259663,-605.79633836,0.00044931,120,"2024-10-05T08:50:59.663",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879366,1728118259673,-154.178817,0.00044931,14,"2024-10-05T08:50:59.673",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879367,1728118259682,-500.0,0.00044931,120,"2024-10-05T08:50:59.682",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879368,1728118259691,-154.178817,0.00044931,14,"2024-10-05T08:50:59.691",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879369,1728118259700,-500.0,0.00044931,120,"2024-10-05T08:50:59.700",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879370,1728118259709,-154.178817,0.00044931,14,"2024-10-05T08:50:59.709",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879371,1728118259718,-500.0,0.00044931,120,"2024-10-05T08:50:59.718",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879372,1728118259729,-500.0,0.00044931,120,"2024-10-05T08:50:59.729",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879373,1728118259738,-500.0,0.00044931,120,"2024-10-05T08:50:59.738",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879374,1728118259748,-154.178817,0.00044931,14,"2024-10-05T08:50:59.748",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879375,1728118259757,-500.0,0.00044931,120,"2024-10-05T08:50:59.757",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879376,1728118259766,-500.0,0.00044931,120,"2024-10-05T08:50:59.766",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879377,1728118259775,-500.0,0.00044931,120,"2024-10-05T08:50:59.775",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879378,1728118259784,-500.0,0.00044931,120,"2024-10-05T08:50:59.784",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879379,1728118259795,-500.0,0.00044931,120,"2024-10-05T08:50:59.795",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879380,1728118259804,-500.0,0.00044931,120,"2024-10-05T08:50:59.804",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879381,1728118259814,-500.0,0.00044931,120,"2024-10-05T08:50:59.814",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879382,1728118259823,-500.0,0.00044931,120,"2024-10-05T08:50:59.823",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879383,1728118259833,-500.0,0.00044931,120,"2024-10-05T08:50:59.833",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879384,1728118259843,-500.0,0.00044931,120,"2024-10-05T08:50:59.843",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879385,1728118259852,-500.0,0.00044931,120,"2024-10-05T08:50:59.852",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879386,1728118259861,-500.0,0.00044931,120,"2024-10-05T08:50:59.861",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879387,1728118259871,-500.0,0.00044931,120,"2024-10-05T08:50:59.871",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879388,1728118259880,-500.0,0.00044931,120,"2024-10-05T08:50:59.880",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879389,1728118259889,-500.0,0.00044931,120,"2024-10-05T08:50:59.889",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879390,1728118259899,-500.0,0.00044931,120,"2024-10-05T08:50:59.899",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879391,1728118259910,-500.0,0.00044931,120,"2024-10-05T08:50:59.910",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879392,1728118259919,-500.0,0.00044931,120,"2024-10-05T08:50:59.919",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879393,1728118259929,-513.59695794,0.00044931,120,"2024-10-05T08:50:59.929",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879394,1728118259938,-500.0,0.00044931,120,"2024-10-05T08:50:59.938",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879395,1728118260031,-500.0,0.00044931,120,"2024-10-05T08:51:00.031",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879396,1728118260042,-154.178817,0.00044931,14,"2024-10-05T08:51:00.042",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879397,1728118260052,-500.0,0.00044931,120,"2024-10-05T08:51:00.052",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879398,1728118260062,-500.0,0.00044931,120,"2024-10-05T08:51:00.062",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879399,1728118260071,-154.178817,0.00044931,14,"2024-10-05T08:51:00.071",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879400,1728118260081,-500.0,0.00044931,120,"2024-10-05T08:51:00.081",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879401,1728118260090,-154.178817,0.00044931,14,"2024-10-05T08:51:00.090",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879402,1728118260099,-471.69881756,0.00044931,120,"2024-10-05T08:51:00.099",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879403,1728118260109,-154.178817,0.00044931,14,"2024-10-05T08:51:00.109",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879404,1728118260118,-301.20111243,0.00044931,120,"2024-10-05T08:51:00.118",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879405,1728118260128,-500.0,0.00044931,120,"2024-10-05T08:51:00.128",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879406,1728118260138,-500.0,0.00044931,120,"2024-10-05T08:51:00.138",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879407,1728118260147,-500.0,0.00044931,120,"2024-10-05T08:51:00.147",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879408,1728118260155,-500.0,0.00044931,120,"2024-10-05T08:51:00.155",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879409,1728118260164,-500.0,0.00044931,120,"2024-10-05T08:51:00.164",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879410,1728118260174,-500.0,0.00044931,120,"2024-10-05T08:51:00.174",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879411,1728118260183,-500.0,0.00044931,120,"2024-10-05T08:51:00.183",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879412,1728118260192,-500.0,0.00044931,120,"2024-10-05T08:51:00.192",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879413,1728118260201,-500.0,0.00044931,120,"2024-10-05T08:51:00.201",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879414,1728118260214,-500.0,0.00044931,120,"2024-10-05T08:51:00.214",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879415,1728118260224,-500.0,0.00044931,120,"2024-10-05T08:51:00.224",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879416,1728118260234,-500.0,0.00044931,120,"2024-10-05T08:51:00.234",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879417,1728118260244,-500.0,0.00044931,120,"2024-10-05T08:51:00.244",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879418,1728118260253,-500.0,0.00044931,120,"2024-10-05T08:51:00.253",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879419,1728118260262,-500.0,0.00044931,120,"2024-10-05T08:51:00.262",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879420,1728118260271,-500.0,0.00044931,120,"2024-10-05T08:51:00.271",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879421,1728118260280,-500.0,0.00044931,120,"2024-10-05T08:51:00.280",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879422,1728118260289,-500.0,0.00044931,120,"2024-10-05T08:51:00.289",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879423,1728118260298,-513.18021868,0.00044931,120,"2024-10-05T08:51:00.298",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879424,1728118260307,-500.0,0.00044931,120,"2024-10-05T08:51:00.307",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879425,1728118260316,-593.13383958,0.00044931,120,"2024-10-05T08:51:00.316",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879426,1728118260325,-500.0,0.00044931,120,"2024-10-05T08:51:00.325",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879427,1728118260336,-500.0,0.00044931,120,"2024-10-05T08:51:00.336",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879428,1728118260345,-500.0,0.00044931,120,"2024-10-05T08:51:00.345",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879429,1728118260354,-504.36453749,0.00044931,120,"2024-10-05T08:51:00.354",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879430,1728118260363,-967.31,0.00044931,120,"2024-10-05T08:51:00.363",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879431,1728118260372,-967.31,0.00044931,120,"2024-10-05T08:51:00.372",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879432,1728118260381,-967.31,0.00044931,120,"2024-10-05T08:51:00.381",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879433,1728118260390,-967.31,0.00044931,120,"2024-10-05T08:51:00.390",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879434,1728118260400,-967.31,0.00044931,120,"2024-10-05T08:51:00.400",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879435,1728118260409,-967.31,0.00044931,120,"2024-10-05T08:51:00.409",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879436,1728118260418,-967.31,0.00044931,120,"2024-10-05T08:51:00.418",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879437,1728118260427,-967.31,0.00044931,120,"2024-10-05T08:51:00.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879438,1728118260436,-967.31,0.00044931,120,"2024-10-05T08:51:00.436",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879439,1728118260446,-967.31,0.00044931,120,"2024-10-05T08:51:00.446",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879440,1728118260456,-967.31,0.00044931,120,"2024-10-05T08:51:00.456",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879441,1728118260466,-967.31,0.00044931,120,"2024-10-05T08:51:00.466",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879442,1728118260475,-520.81,0.00044931,120,"2024-10-05T08:51:00.475",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879443,1728118260484,-967.31,0.00044931,120,"2024-10-05T08:51:00.484",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879444,1728118260493,-520.81,0.00044931,120,"2024-10-05T08:51:00.493",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879445,1728118260503,-967.31,0.00044931,120,"2024-10-05T08:51:00.503",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879446,1728118260512,-520.81,0.00044931,120,"2024-10-05T08:51:00.512",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879447,1728118260522,-967.31,0.00044931,120,"2024-10-05T08:51:00.522",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879448,1728118260532,-520.81,0.00044931,120,"2024-10-05T08:51:00.532",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879449,1728118260541,-967.31,0.00044931,120,"2024-10-05T08:51:00.541",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879450,1728118260551,-520.81,0.00044931,120,"2024-10-05T08:51:00.551",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879451,1728118260560,-967.31,0.00044931,120,"2024-10-05T08:51:00.560",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879452,1728118260569,-967.31,0.00044931,120,"2024-10-05T08:51:00.569",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879453,1728118260579,-520.81,0.00044931,120,"2024-10-05T08:51:00.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879454,1728118260589,-967.31,0.00044931,120,"2024-10-05T08:51:00.589",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879455,1728118260598,-520.81,0.00044931,120,"2024-10-05T08:51:00.598",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879456,1728118260607,-967.31,0.00044931,120,"2024-10-05T08:51:00.607",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879457,1728118260617,-520.81,0.00044931,120,"2024-10-05T08:51:00.617",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879458,1728118260627,-967.31,0.00044931,120,"2024-10-05T08:51:00.627",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879459,1728118260636,-520.81,0.00044931,120,"2024-10-05T08:51:00.636",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879460,1728118260645,-967.31,0.00044931,120,"2024-10-05T08:51:00.645",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879461,1728118260655,-520.81,0.00044931,120,"2024-10-05T08:51:00.655",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879462,1728118260665,-967.31,0.00044931,120,"2024-10-05T08:51:00.665",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879463,1728118260674,-520.81,0.00044931,120,"2024-10-05T08:51:00.674",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879464,1728118260683,-967.46144591,0.00044931,120,"2024-10-05T08:51:00.683",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879465,1728118260693,-520.81,0.00044931,120,"2024-10-05T08:51:00.693",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879466,1728118260702,-520.81,0.00044931,120,"2024-10-05T08:51:00.702",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879467,1728118260711,-520.81,0.00044931,120,"2024-10-05T08:51:00.711",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879468,1728118260721,-520.81,0.00044931,120,"2024-10-05T08:51:00.721",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879469,1728118260730,-520.81,0.00044931,120,"2024-10-05T08:51:00.730",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879470,1728118260739,-520.81,0.00044931,120,"2024-10-05T08:51:00.739",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879471,1728118260748,-520.81,0.00044931,120,"2024-10-05T08:51:00.748",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879472,1728118260757,-520.81,0.00044931,120,"2024-10-05T08:51:00.757",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879473,1728118260767,-520.81,0.00044931,120,"2024-10-05T08:51:00.767",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879474,1728118260776,-520.81,0.00044931,120,"2024-10-05T08:51:00.776",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879475,1728118260785,-520.81,0.00044931,120,"2024-10-05T08:51:00.785",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879476,1728118260794,-520.81,0.00044931,120,"2024-10-05T08:51:00.794",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879477,1728118260804,-520.85807147,0.00044931,120,"2024-10-05T08:51:00.804",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879478,1728118260813,-500.0,0.00044931,120,"2024-10-05T08:51:00.813",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879479,1728118260822,-500.0,0.00044931,120,"2024-10-05T08:51:00.822",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879480,1728118260832,-500.0,0.00044931,120,"2024-10-05T08:51:00.832",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879481,1728118260842,-500.0,0.00044931,120,"2024-10-05T08:51:00.842",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879482,1728118260851,-500.0,0.00044931,120,"2024-10-05T08:51:00.851",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879483,1728118260861,-499.67241833,0.00044931,120,"2024-10-05T08:51:00.861",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879484,1728118260876,-500.0,0.00044931,120,"2024-10-05T08:51:00.876",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879485,1728118260885,-313.51,0.00044931,120,"2024-10-05T08:51:00.885",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879486,1728118260894,-500.0,0.00044931,120,"2024-10-05T08:51:00.894",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879487,1728118260904,-500.0,0.00044931,120,"2024-10-05T08:51:00.904",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879488,1728118260913,-500.0,0.00044931,120,"2024-10-05T08:51:00.913",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879489,1728118260922,-500.0,0.00044931,120,"2024-10-05T08:51:00.922",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879490,1728118260932,-500.0,0.00044931,120,"2024-10-05T08:51:00.932",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879491,1728118260941,-500.0,0.00044931,120,"2024-10-05T08:51:00.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879492,1728118260951,-500.0,0.00044931,120,"2024-10-05T08:51:00.951",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879493,1728118260960,-500.0,0.00044931,120,"2024-10-05T08:51:00.960",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879494,1728118260969,-500.0,0.00044931,120,"2024-10-05T08:51:00.969",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879495,1728118260979,-570.57752644,0.00044931,120,"2024-10-05T08:51:00.979",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879496,1728118260988,-500.0,0.00044931,120,"2024-10-05T08:51:00.988",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879497,1728118260998,-500.0,0.00044931,120,"2024-10-05T08:51:00.998",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879498,1728118261011,-500.0,0.00044931,120,"2024-10-05T08:51:01.011",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879499,1728118261024,-500.0,0.00044931,120,"2024-10-05T08:51:01.024",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879500,1728118261034,-500.0,0.00044931,120,"2024-10-05T08:51:01.034",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879501,1728118261043,-500.0,0.00044931,120,"2024-10-05T08:51:01.043",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879502,1728118261052,-500.0,0.00044931,120,"2024-10-05T08:51:01.052",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879503,1728118261064,-625.8,0.00044931,120,"2024-10-05T08:51:01.064",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879504,1728118261073,-289.61531205,0.00044931,120,"2024-10-05T08:51:01.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879505,1728118261083,-625.8,0.00044931,120,"2024-10-05T08:51:01.083",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879506,1728118261093,-625.8,0.00044931,120,"2024-10-05T08:51:01.093",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879507,1728118261103,-625.8,0.00044931,120,"2024-10-05T08:51:01.103",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879508,1728118261114,-625.8,0.00044931,120,"2024-10-05T08:51:01.114",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879509,1728118261123,-486.92722681,0.00044931,120,"2024-10-05T08:51:01.123",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879510,1728118261133,-625.8,0.00044931,120,"2024-10-05T08:51:01.133",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879511,1728118261143,-625.8,0.00044931,120,"2024-10-05T08:51:01.143",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879512,1728118261153,-625.8,0.00044931,120,"2024-10-05T08:51:01.153",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879513,1728118261163,-625.8,0.00044931,120,"2024-10-05T08:51:01.163",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879514,1728118261173,-625.8,0.00044931,120,"2024-10-05T08:51:01.173",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879515,1728118261183,-625.8,0.00044931,120,"2024-10-05T08:51:01.183",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879516,1728118261192,-625.8,0.00044931,120,"2024-10-05T08:51:01.192",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879517,1728118261201,-1490.7,0.00044931,120,"2024-10-05T08:51:01.201",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879518,1728118261212,-625.8,0.00044931,120,"2024-10-05T08:51:01.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879519,1728118261221,-1490.7,0.00044931,120,"2024-10-05T08:51:01.221",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879520,1728118261231,-625.8,0.00044931,120,"2024-10-05T08:51:01.231",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879521,1728118261241,-1490.7,0.00044931,120,"2024-10-05T08:51:01.241",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879522,1728118261250,-625.8,0.00044931,120,"2024-10-05T08:51:01.250",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879523,1728118261260,-1490.7,0.00044931,120,"2024-10-05T08:51:01.260",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879524,1728118261269,-625.8,0.00044931,120,"2024-10-05T08:51:01.269",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879525,1728118261279,-1490.7,0.00044931,120,"2024-10-05T08:51:01.279",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879526,1728118261289,-625.8,0.00044931,120,"2024-10-05T08:51:01.289",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879527,1728118261298,-1490.7,0.00044931,120,"2024-10-05T08:51:01.298",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879528,1728118261308,-625.8,0.00044931,120,"2024-10-05T08:51:01.308",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879529,1728118261317,-1490.7,0.00044931,120,"2024-10-05T08:51:01.317",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879530,1728118261327,-625.8,0.00044931,120,"2024-10-05T08:51:01.327",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879531,1728118261336,-1490.7,0.00044931,120,"2024-10-05T08:51:01.336",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879532,1728118261346,-625.8,0.00044931,120,"2024-10-05T08:51:01.346",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879533,1728118261355,-1490.7,0.00044931,120,"2024-10-05T08:51:01.355",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879534,1728118261365,-625.8,0.00044931,120,"2024-10-05T08:51:01.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879535,1728118261375,-1490.7,0.00044931,120,"2024-10-05T08:51:01.375",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879536,1728118261384,-625.8,0.00044931,120,"2024-10-05T08:51:01.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879537,1728118261394,-1490.7,0.00044931,120,"2024-10-05T08:51:01.394",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879538,1728118261404,-1490.7,0.00044931,120,"2024-10-05T08:51:01.404",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879539,1728118261414,-625.8,0.00044931,120,"2024-10-05T08:51:01.414",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879540,1728118261423,-1490.7,0.00044931,120,"2024-10-05T08:51:01.423",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879541,1728118261433,-625.93928346,0.00044931,120,"2024-10-05T08:51:01.433",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879542,1728118261442,-1490.7,0.00044931,120,"2024-10-05T08:51:01.442",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879543,1728118261451,-1490.7,0.00044931,120,"2024-10-05T08:51:01.451",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879544,1728118261460,-1490.7,0.00044931,120,"2024-10-05T08:51:01.460",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879545,1728118261470,-1490.7,0.00044931,120,"2024-10-05T08:51:01.470",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879546,1728118261480,-1490.7,0.00044931,120,"2024-10-05T08:51:01.480",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879547,1728118261490,-1490.7,0.00044931,120,"2024-10-05T08:51:01.490",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879548,1728118261572,-1490.7,0.00044931,120,"2024-10-05T08:51:01.572",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879549,1728118261591,-1490.7,0.00044931,120,"2024-10-05T08:51:01.591",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879550,1728118261601,-500.0,0.00044931,120,"2024-10-05T08:51:01.601",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879551,1728118261611,-1490.7,0.00044931,120,"2024-10-05T08:51:01.611",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879552,1728118261621,-500.0,0.00044931,120,"2024-10-05T08:51:01.621",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879553,1728118261631,-500.0,0.00044931,120,"2024-10-05T08:51:01.631",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879554,1728118261641,-500.0,0.00044931,120,"2024-10-05T08:51:01.641",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879555,1728118261651,-1490.7,0.00044931,120,"2024-10-05T08:51:01.651",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879556,1728118261661,-500.0,0.00044931,120,"2024-10-05T08:51:01.661",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879557,1728118261671,-500.0,0.00044931,120,"2024-10-05T08:51:01.671",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879558,1728118261682,-1490.70444008,0.00044931,120,"2024-10-05T08:51:01.682",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879559,1728118261691,-500.0,0.00044931,120,"2024-10-05T08:51:01.691",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879560,1728118261701,-500.0,0.00044931,120,"2024-10-05T08:51:01.701",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879561,1728118261712,-505.76388559,0.00044931,120,"2024-10-05T08:51:01.712",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879562,1728118261722,-500.0,0.00044931,120,"2024-10-05T08:51:01.722",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879563,1728118261732,-500.0,0.00044931,120,"2024-10-05T08:51:01.732",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879564,1728118261742,-500.0,0.00044931,120,"2024-10-05T08:51:01.742",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879565,1728118261751,-502.14789722,0.00044931,120,"2024-10-05T08:51:01.751",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879566,1728118261761,-500.0,0.00044931,120,"2024-10-05T08:51:01.761",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879567,1728118261770,-500.0,0.00044931,120,"2024-10-05T08:51:01.770",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879568,1728118261780,-500.0,0.00044931,120,"2024-10-05T08:51:01.780",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879569,1728118261789,-151.0,0.00044931,14,"2024-10-05T08:51:01.789",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879570,1728118261799,-223.14038843,0.00044931,120,"2024-10-05T08:51:01.799",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879571,1728118261808,-266.1071,0.00044931,14,"2024-10-05T08:51:01.808",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879572,1728118261817,-500.0,0.00044931,120,"2024-10-05T08:51:01.817",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879573,1728118261826,-500.0,0.00044931,120,"2024-10-05T08:51:01.826",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879574,1728118261836,-500.0,0.00044931,120,"2024-10-05T08:51:01.836",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879575,1728118261846,-500.0,0.00044931,120,"2024-10-05T08:51:01.846",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879576,1728118261855,-500.0,0.00044931,120,"2024-10-05T08:51:01.855",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879577,1728118261864,-509.1118888,0.00044931,120,"2024-10-05T08:51:01.864",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879578,1728118261875,-500.0,0.00044931,120,"2024-10-05T08:51:01.875",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879579,1728118261884,-500.0,0.00044931,120,"2024-10-05T08:51:01.884",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879580,1728118261894,-500.0,0.00044931,120,"2024-10-05T08:51:01.894",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879581,1728118261903,-500.0,0.00044931,120,"2024-10-05T08:51:01.903",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879582,1728118261912,-500.0,0.00044931,120,"2024-10-05T08:51:01.912",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879583,1728118261921,-500.0,0.00044931,120,"2024-10-05T08:51:01.921",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879584,1728118261930,-648.76,0.00044931,120,"2024-10-05T08:51:01.930",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879585,1728118261939,-500.0,0.00044931,120,"2024-10-05T08:51:01.939",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879586,1728118261948,-820.97,0.00044931,120,"2024-10-05T08:51:01.948",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879587,1728118261958,-500.0,0.00044931,120,"2024-10-05T08:51:01.958",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879588,1728118261967,-820.97,0.00044931,120,"2024-10-05T08:51:01.967",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879589,1728118261976,-820.97,0.00044931,120,"2024-10-05T08:51:01.976",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879590,1728118261985,-500.0,0.00044931,120,"2024-10-05T08:51:01.985",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879591,1728118261994,-820.97,0.00044931,120,"2024-10-05T08:51:01.994",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879592,1728118262004,-500.0,0.00044931,120,"2024-10-05T08:51:02.004",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879593,1728118262013,-500.0,0.00044931,120,"2024-10-05T08:51:02.013",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879594,1728118262022,-820.97,0.00044931,120,"2024-10-05T08:51:02.022",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879595,1728118262031,-500.0,0.00044931,120,"2024-10-05T08:51:02.031",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879596,1728118262041,-820.97,0.00044931,120,"2024-10-05T08:51:02.041",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879597,1728118262049,-500.0,0.00044931,120,"2024-10-05T08:51:02.049",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879598,1728118262059,-820.97,0.00044931,120,"2024-10-05T08:51:02.059",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879599,1728118262068,-500.0,0.00044931,120,"2024-10-05T08:51:02.068",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879600,1728118262077,-820.97,0.00044931,120,"2024-10-05T08:51:02.077",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879601,1728118262086,-210.98879896,0.00044931,120,"2024-10-05T08:51:02.086",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879602,1728118262095,-820.97,0.00044931,120,"2024-10-05T08:51:02.095",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879603,1728118262104,-820.97,0.00044931,120,"2024-10-05T08:51:02.104",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879604,1728118262116,-820.97,0.00044931,120,"2024-10-05T08:51:02.116",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879605,1728118262126,-820.97,0.00044931,120,"2024-10-05T08:51:02.126",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879606,1728118262135,-820.97,0.00044931,120,"2024-10-05T08:51:02.135",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879607,1728118262144,-820.97,0.00044931,120,"2024-10-05T08:51:02.144",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879608,1728118262153,-820.97,0.00044931,120,"2024-10-05T08:51:02.153",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879609,1728118262162,-802.66,0.00044931,120,"2024-10-05T08:51:02.162",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879610,1728118262172,-820.97,0.00044931,120,"2024-10-05T08:51:02.172",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879611,1728118262181,-802.66,0.00044931,120,"2024-10-05T08:51:02.181",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879612,1728118262190,-820.97,0.00044931,120,"2024-10-05T08:51:02.190",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879613,1728118262200,-802.66,0.00044931,120,"2024-10-05T08:51:02.200",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879614,1728118262210,-820.97,0.00044931,120,"2024-10-05T08:51:02.210",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879615,1728118262219,-802.66,0.00044931,120,"2024-10-05T08:51:02.219",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879616,1728118262228,-820.97,0.00044931,120,"2024-10-05T08:51:02.228",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879617,1728118262238,-802.66,0.00044931,120,"2024-10-05T08:51:02.238",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879618,1728118262247,-820.97,0.00044931,120,"2024-10-05T08:51:02.247",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879619,1728118262256,-802.66,0.00044931,120,"2024-10-05T08:51:02.256",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879620,1728118262266,-802.66,0.00044931,120,"2024-10-05T08:51:02.266",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879621,1728118262275,-802.66,0.00044931,120,"2024-10-05T08:51:02.275",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879622,1728118262284,-820.97,0.00044931,120,"2024-10-05T08:51:02.284",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879623,1728118262293,-802.66,0.00044931,120,"2024-10-05T08:51:02.293",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879624,1728118262303,-820.97,0.00044931,120,"2024-10-05T08:51:02.303",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879625,1728118262313,-802.66,0.00044931,120,"2024-10-05T08:51:02.313",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879626,1728118262322,-820.97,0.00044931,120,"2024-10-05T08:51:02.322",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879627,1728118262331,-802.66,0.00044931,120,"2024-10-05T08:51:02.331",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879628,1728118262341,-821.15729844,0.00044931,120,"2024-10-05T08:51:02.341",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879629,1728118262350,-802.66,0.00044931,120,"2024-10-05T08:51:02.350",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879630,1728118262359,-802.66,0.00044931,120,"2024-10-05T08:51:02.359",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879631,1728118262370,-802.66,0.00044931,120,"2024-10-05T08:51:02.370",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879632,1728118262382,-802.66,0.00044931,120,"2024-10-05T08:51:02.382",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879633,1728118262393,-802.66,0.00044931,120,"2024-10-05T08:51:02.393",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879634,1728118262402,-802.66,0.00044931,120,"2024-10-05T08:51:02.402",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879635,1728118262411,-802.66,0.00044931,120,"2024-10-05T08:51:02.411",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879636,1728118262420,-516.78856903,0.00044931,120,"2024-10-05T08:51:02.420",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879637,1728118262431,-802.66,0.00044931,120,"2024-10-05T08:51:02.431",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879638,1728118262440,-802.66,0.00044931,120,"2024-10-05T08:51:02.440",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879639,1728118262450,-802.66,0.00044931,120,"2024-10-05T08:51:02.450",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879640,1728118262459,-802.66,0.00044931,120,"2024-10-05T08:51:02.459",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879641,1728118262468,-802.66,0.00044931,120,"2024-10-05T08:51:02.468",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879642,1728118262477,-802.68,0.00044931,120,"2024-10-05T08:51:02.477",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879643,1728118262488,-500.0,0.00044931,120,"2024-10-05T08:51:02.488",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879644,1728118262498,-500.0,0.00044931,120,"2024-10-05T08:51:02.498",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879645,1728118262507,-500.0,0.00044931,120,"2024-10-05T08:51:02.507",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879646,1728118262516,-500.0,0.00044931,120,"2024-10-05T08:51:02.516",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879647,1728118262526,-500.0,0.00044931,120,"2024-10-05T08:51:02.526",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879648,1728118262535,-500.0,0.00044931,120,"2024-10-05T08:51:02.535",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879649,1728118262545,-500.0,0.00044931,120,"2024-10-05T08:51:02.545",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879650,1728118262554,-538.63489646,0.00044931,120,"2024-10-05T08:51:02.554",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879651,1728118262563,-500.0,0.00044931,120,"2024-10-05T08:51:02.563",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879652,1728118262572,-500.0,0.00044931,120,"2024-10-05T08:51:02.572",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879653,1728118262583,-500.0,0.00044931,120,"2024-10-05T08:51:02.583",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879654,1728118262593,-500.0,0.00044931,120,"2024-10-05T08:51:02.593",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879655,1728118262602,-500.0,0.00044931,120,"2024-10-05T08:51:02.602",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879656,1728118262611,-500.0,0.00044931,120,"2024-10-05T08:51:02.611",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879657,1728118262622,-500.0,0.00044931,120,"2024-10-05T08:51:02.622",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879658,1728118262632,-500.0,0.00044931,120,"2024-10-05T08:51:02.632",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879659,1728118262641,-500.0,0.00044931,120,"2024-10-05T08:51:02.641",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879660,1728118262651,-500.0,0.00044931,120,"2024-10-05T08:51:02.651",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879661,1728118262660,-500.0,0.00044931,120,"2024-10-05T08:51:02.660",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879662,1728118262670,-500.0,0.00044931,120,"2024-10-05T08:51:02.670",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879663,1728118262679,-500.0,0.00044931,120,"2024-10-05T08:51:02.679",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879664,1728118262688,-500.0,0.00044931,120,"2024-10-05T08:51:02.688",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879665,1728118262698,-500.0,0.00044931,120,"2024-10-05T08:51:02.698",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879666,1728118262707,-619.44,0.00044931,120,"2024-10-05T08:51:02.707",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879667,1728118262716,-500.0,0.00044931,120,"2024-10-05T08:51:02.716",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879668,1728118262726,-500.0,0.00044931,120,"2024-10-05T08:51:02.726",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879669,1728118262735,-500.0,0.00044931,120,"2024-10-05T08:51:02.735",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879670,1728118262744,-500.0,0.00044931,120,"2024-10-05T08:51:02.744",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879671,1728118262754,-500.0,0.00044931,120,"2024-10-05T08:51:02.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879672,1728118262763,-500.0,0.00044931,120,"2024-10-05T08:51:02.763",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879673,1728118262773,-500.0,0.00044931,120,"2024-10-05T08:51:02.773",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879674,1728118262782,-500.0,0.00044931,120,"2024-10-05T08:51:02.782",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879675,1728118262791,-500.0,0.00044931,120,"2024-10-05T08:51:02.791",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879676,1728118262801,-500.0,0.00044931,120,"2024-10-05T08:51:02.801",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879677,1728118262810,-305.1046493,0.00044931,120,"2024-10-05T08:51:02.810",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879678,1728118262820,-500.0,0.00044931,120,"2024-10-05T08:51:02.820",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879679,1728118262830,-500.0,0.00044931,120,"2024-10-05T08:51:02.830",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879680,1728118262839,-500.0,0.00044931,120,"2024-10-05T08:51:02.839",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879681,1728118262849,-500.0,0.00044931,120,"2024-10-05T08:51:02.849",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879682,1728118262858,-231.20391605,0.00044931,120,"2024-10-05T08:51:02.858",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879683,1728118262869,-500.0,0.00044931,120,"2024-10-05T08:51:02.869",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879684,1728118262878,-500.0,0.00044931,120,"2024-10-05T08:51:02.878",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879685,1728118262887,-500.0,0.00044931,120,"2024-10-05T08:51:02.887",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879686,1728118262897,-500.0,0.00044931,120,"2024-10-05T08:51:02.897",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879687,1728118262907,-500.0,0.00044931,120,"2024-10-05T08:51:02.907",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879688,1728118262917,-500.0,0.00044931,120,"2024-10-05T08:51:02.917",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879689,1728118262926,-500.0,0.00044931,120,"2024-10-05T08:51:02.926",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879690,1728118263009,-500.0,0.00044931,120,"2024-10-05T08:51:03.009",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879691,1728118263021,-500.0,0.00044931,120,"2024-10-05T08:51:03.021",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879692,1728118263031,-500.0,0.00044931,120,"2024-10-05T08:51:03.031",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879693,1728118263041,-500.0,0.00044931,120,"2024-10-05T08:51:03.041",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879694,1728118263051,-500.0,0.00044931,120,"2024-10-05T08:51:03.051",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879695,1728118263060,-500.0,0.00044931,120,"2024-10-05T08:51:03.060",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879696,1728118263070,-954.67,0.00044931,120,"2024-10-05T08:51:03.070",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879697,1728118263080,-500.0,0.00044931,120,"2024-10-05T08:51:03.080",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879698,1728118263092,-954.67,0.00044931,120,"2024-10-05T08:51:03.092",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879699,1728118263104,-500.0,0.00044931,120,"2024-10-05T08:51:03.104",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879700,1728118263115,-954.67,0.00044931,120,"2024-10-05T08:51:03.115",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879701,1728118263125,-500.0,0.00044931,120,"2024-10-05T08:51:03.125",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879702,1728118263134,-954.67,0.00044931,120,"2024-10-05T08:51:03.134",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879703,1728118263143,-500.0,0.00044931,120,"2024-10-05T08:51:03.143",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879704,1728118263153,-954.67,0.00044931,120,"2024-10-05T08:51:03.153",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879705,1728118263162,-500.0,0.00044931,120,"2024-10-05T08:51:03.162",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879706,1728118263172,-954.67,0.00044931,120,"2024-10-05T08:51:03.172",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879707,1728118263181,-500.0,0.00044931,120,"2024-10-05T08:51:03.181",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879708,1728118263190,-954.67,0.00044931,120,"2024-10-05T08:51:03.190",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879709,1728118263200,-500.0,0.00044931,120,"2024-10-05T08:51:03.200",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879710,1728118263210,-954.67,0.00044931,120,"2024-10-05T08:51:03.210",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879711,1728118263220,-500.0,0.00044931,120,"2024-10-05T08:51:03.220",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879712,1728118263229,-954.67,0.00044931,120,"2024-10-05T08:51:03.229",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879713,1728118263239,-500.0,0.00044931,120,"2024-10-05T08:51:03.239",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879714,1728118263248,-954.67,0.00044931,120,"2024-10-05T08:51:03.248",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879715,1728118263258,-500.0,0.00044931,120,"2024-10-05T08:51:03.258",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879716,1728118263267,-954.67,0.00044931,120,"2024-10-05T08:51:03.267",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879717,1728118263276,-500.0,0.00044931,120,"2024-10-05T08:51:03.276",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879718,1728118263285,-532.51643975,0.00044931,120,"2024-10-05T08:51:03.285",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879719,1728118263295,-954.67,0.00044931,120,"2024-10-05T08:51:03.295",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879720,1728118263304,-186.01135812,0.00044931,120,"2024-10-05T08:51:03.304",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879721,1728118263314,-954.67,0.00044931,120,"2024-10-05T08:51:03.314",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879722,1728118263323,-954.67,0.00044931,120,"2024-10-05T08:51:03.323",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879723,1728118263332,-954.67,0.00044931,120,"2024-10-05T08:51:03.332",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879724,1728118263342,-954.67,0.00044931,120,"2024-10-05T08:51:03.342",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879725,1728118263351,-1211.02,0.00044931,120,"2024-10-05T08:51:03.351",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879726,1728118263360,-954.67,0.00044931,120,"2024-10-05T08:51:03.360",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879727,1728118263371,-1211.02,0.00044931,120,"2024-10-05T08:51:03.371",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879728,1728118263380,-954.67,0.00044931,120,"2024-10-05T08:51:03.380",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879729,1728118263390,-1211.02,0.00044931,120,"2024-10-05T08:51:03.390",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879730,1728118263399,-954.67,0.00044931,120,"2024-10-05T08:51:03.399",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879731,1728118263408,-1211.02,0.00044931,120,"2024-10-05T08:51:03.408",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879732,1728118263418,-954.67,0.00044931,120,"2024-10-05T08:51:03.418",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879733,1728118263427,-1211.02,0.00044931,120,"2024-10-05T08:51:03.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879734,1728118263436,-954.67,0.00044931,120,"2024-10-05T08:51:03.436",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879735,1728118263445,-1211.02,0.00044931,120,"2024-10-05T08:51:03.445",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879736,1728118263455,-954.67,0.00044931,120,"2024-10-05T08:51:03.455",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879737,1728118263465,-954.67,0.00044931,120,"2024-10-05T08:51:03.465",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879738,1728118263474,-500.0,0.00044931,120,"2024-10-05T08:51:03.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879739,1728118263484,-954.7227252,0.00044931,120,"2024-10-05T08:51:03.484",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879740,1728118263493,-500.0,0.00044931,120,"2024-10-05T08:51:03.493",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879741,1728118263503,-1211.02,0.00044931,120,"2024-10-05T08:51:03.503",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879742,1728118263512,-500.0,0.00044931,120,"2024-10-05T08:51:03.512",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879743,1728118263522,-1211.02,0.00044931,120,"2024-10-05T08:51:03.522",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879744,1728118263531,-508.89486765,0.00044931,120,"2024-10-05T08:51:03.531",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879745,1728118263541,-500.0,0.00044931,120,"2024-10-05T08:51:03.541",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879746,1728118263551,-500.0,0.00044931,120,"2024-10-05T08:51:03.551",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879747,1728118263561,-1211.02,0.00044931,120,"2024-10-05T08:51:03.561",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879748,1728118263571,-500.0,0.00044931,120,"2024-10-05T08:51:03.571",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879749,1728118263580,-500.0,0.00044931,120,"2024-10-05T08:51:03.580",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879750,1728118263590,-1211.02,0.00044931,120,"2024-10-05T08:51:03.590",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879751,1728118263600,-500.0,0.00044931,120,"2024-10-05T08:51:03.600",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879752,1728118263610,-1211.02,0.00044931,120,"2024-10-05T08:51:03.610",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879753,1728118263620,-1211.02,0.00044931,120,"2024-10-05T08:51:03.620",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879754,1728118263630,-500.0,0.00044931,120,"2024-10-05T08:51:03.630",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879755,1728118263639,-1413.66,0.00044931,120,"2024-10-05T08:51:03.639",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879756,1728118263649,-1211.02,0.00044931,120,"2024-10-05T08:51:03.649",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879757,1728118263659,-1413.66,0.00044931,120,"2024-10-05T08:51:03.659",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879758,1728118263668,-1211.02,0.00044931,120,"2024-10-05T08:51:03.668",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879759,1728118263678,-480.34080267,0.00044931,120,"2024-10-05T08:51:03.678",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879760,1728118263688,-1413.66,0.00044931,120,"2024-10-05T08:51:03.688",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879761,1728118263697,-1211.02,0.00044931,120,"2024-10-05T08:51:03.697",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879762,1728118263707,-631.21,0.00044931,120,"2024-10-05T08:51:03.707",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879763,1728118263716,-1413.66,0.00044931,120,"2024-10-05T08:51:03.716",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879764,1728118263726,-1211.02,0.00044931,120,"2024-10-05T08:51:03.726",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879765,1728118263735,-1413.66,0.00044931,120,"2024-10-05T08:51:03.735",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879766,1728118263745,-1211.02,0.00044931,120,"2024-10-05T08:51:03.745",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879767,1728118263754,-1413.66,0.00044931,120,"2024-10-05T08:51:03.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879768,1728118263763,-1211.02,0.00044931,120,"2024-10-05T08:51:03.763",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879769,1728118263772,-1211.02,0.00044931,120,"2024-10-05T08:51:03.772",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879770,1728118263781,-1413.66,0.00044931,120,"2024-10-05T08:51:03.781",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879771,1728118263791,-1211.02,0.00044931,120,"2024-10-05T08:51:03.791",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879772,1728118263800,-1413.66,0.00044931,120,"2024-10-05T08:51:03.800",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879773,1728118263809,-1211.02,0.00044931,120,"2024-10-05T08:51:03.809",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879774,1728118263819,-1413.66,0.00044931,120,"2024-10-05T08:51:03.819",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879775,1728118263828,-1211.02,0.00044931,120,"2024-10-05T08:51:03.828",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879776,1728118263838,-1413.66,0.00044931,120,"2024-10-05T08:51:03.838",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879777,1728118263847,-1211.02,0.00044931,120,"2024-10-05T08:51:03.847",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879778,1728118263857,-500.0,0.00044931,120,"2024-10-05T08:51:03.857",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879779,1728118263867,-1413.66,0.00044931,120,"2024-10-05T08:51:03.867",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879780,1728118263887,-1211.21579938,0.00044931,120,"2024-10-05T08:51:03.887",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879781,1728118263897,-1413.66,0.00044931,120,"2024-10-05T08:51:03.897",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879782,1728118263906,-1413.66,0.00044931,120,"2024-10-05T08:51:03.906",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879783,1728118263915,-1413.66,0.00044931,120,"2024-10-05T08:51:03.915",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879784,1728118263925,-1413.66,0.00044931,120,"2024-10-05T08:51:03.925",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879785,1728118263935,-1413.66,0.00044931,120,"2024-10-05T08:51:03.935",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879786,1728118263944,-1413.66,0.00044931,120,"2024-10-05T08:51:03.944",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879787,1728118263953,-500.0,0.00044931,120,"2024-10-05T08:51:03.953",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879788,1728118263963,-1413.66,0.00044931,120,"2024-10-05T08:51:03.963",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879789,1728118263972,-500.0,0.00044931,120,"2024-10-05T08:51:03.972",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879790,1728118263982,-500.0,0.00044931,120,"2024-10-05T08:51:03.982",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879791,1728118263991,-1413.66,0.00044931,120,"2024-10-05T08:51:03.991",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879792,1728118263999,-504.75886219,0.00044931,120,"2024-10-05T08:51:03.999",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879793,1728118264009,-1413.66,0.00044931,120,"2024-10-05T08:51:04.009",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879794,1728118264018,-500.0,0.00044931,120,"2024-10-05T08:51:04.018",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879795,1728118264027,-1413.66,0.00044931,120,"2024-10-05T08:51:04.027",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879796,1728118264037,-500.0,0.00044931,120,"2024-10-05T08:51:04.037",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879797,1728118264046,-1413.66,0.00044931,120,"2024-10-05T08:51:04.046",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879798,1728118264055,-500.0,0.00044931,120,"2024-10-05T08:51:04.055",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879799,1728118264064,-1413.66,0.00044931,120,"2024-10-05T08:51:04.064",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879800,1728118264073,-500.0,0.00044931,120,"2024-10-05T08:51:04.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879801,1728118264083,-151.00206254,0.00044931,120,"2024-10-05T08:51:04.083",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879802,1728118264093,-500.0,0.00044931,120,"2024-10-05T08:51:04.093",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879803,1728118264102,-1413.74432509,0.00044931,120,"2024-10-05T08:51:04.102",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879804,1728118264112,-500.0,0.00044931,120,"2024-10-05T08:51:04.112",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879805,1728118264124,-500.0,0.00044931,120,"2024-10-05T08:51:04.124",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879806,1728118264133,-505.87925249,0.00044931,120,"2024-10-05T08:51:04.133",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879807,1728118264142,-1327.83,0.00044931,120,"2024-10-05T08:51:04.142",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879808,1728118264151,-1327.83,0.00044931,120,"2024-10-05T08:51:04.151",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879809,1728118264160,-1327.83,0.00044931,120,"2024-10-05T08:51:04.160",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879810,1728118264170,-1327.83,0.00044931,120,"2024-10-05T08:51:04.170",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879811,1728118264179,-517.52,0.00044931,120,"2024-10-05T08:51:04.179",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879812,1728118264189,-1327.83,0.00044931,120,"2024-10-05T08:51:04.189",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879813,1728118264198,-517.52,0.00044931,120,"2024-10-05T08:51:04.198",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879814,1728118264207,-1327.83,0.00044931,120,"2024-10-05T08:51:04.207",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879815,1728118264217,-517.52,0.00044931,120,"2024-10-05T08:51:04.217",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879816,1728118264226,-534.18,0.00044931,120,"2024-10-05T08:51:04.226",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879817,1728118264236,-1327.83,0.00044931,120,"2024-10-05T08:51:04.236",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879818,1728118264245,-517.52,0.00044931,120,"2024-10-05T08:51:04.245",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879819,1728118264255,-1327.83,0.00044931,120,"2024-10-05T08:51:04.255",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879820,1728118264338,-517.52,0.00044931,120,"2024-10-05T08:51:04.338",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879821,1728118264347,-1327.83,0.00044931,120,"2024-10-05T08:51:04.347",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879822,1728118264356,-517.52,0.00044931,120,"2024-10-05T08:51:04.356",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879823,1728118264366,-1327.83,0.00044931,120,"2024-10-05T08:51:04.366",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879824,1728118264375,-517.52,0.00044931,120,"2024-10-05T08:51:04.375",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879825,1728118264384,-1327.83,0.00044931,120,"2024-10-05T08:51:04.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879826,1728118264394,-517.52,0.00044931,120,"2024-10-05T08:51:04.394",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879827,1728118264403,-1327.83,0.00044931,120,"2024-10-05T08:51:04.403",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879828,1728118264412,-517.52,0.00044931,120,"2024-10-05T08:51:04.412",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879829,1728118264421,-1327.83,0.00044931,120,"2024-10-05T08:51:04.421",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879830,1728118264431,-517.52,0.00044931,120,"2024-10-05T08:51:04.431",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879831,1728118264440,-1327.83,0.00044931,120,"2024-10-05T08:51:04.440",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879832,1728118264450,-517.52,0.00044931,120,"2024-10-05T08:51:04.450",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879833,1728118264459,-916.82,0.00044931,2,"2024-10-05T08:51:04.459",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879834,1728118264468,-1327.83,0.00044931,120,"2024-10-05T08:51:04.468",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879835,1728118264477,-916.82,0.00044931,2,"2024-10-05T08:51:04.477",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879836,1728118264486,-1327.83,0.00044931,120,"2024-10-05T08:51:04.486",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879837,1728118264496,-916.82,0.00044931,2,"2024-10-05T08:51:04.496",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879838,1728118264505,-517.52,0.00044931,120,"2024-10-05T08:51:04.505",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879839,1728118264515,-1327.83,0.00044931,120,"2024-10-05T08:51:04.515",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879840,1728118264524,-517.52,0.00044931,120,"2024-10-05T08:51:04.524",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879841,1728118264533,-916.82,0.00044931,2,"2024-10-05T08:51:04.533",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879842,1728118264542,-1327.83,0.00044931,120,"2024-10-05T08:51:04.542",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879843,1728118264552,-517.52,0.00044931,120,"2024-10-05T08:51:04.552",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879844,1728118264561,-916.82,0.00044931,2,"2024-10-05T08:51:04.561",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879845,1728118264571,-1327.83,0.00044931,120,"2024-10-05T08:51:04.571",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879846,1728118264581,-517.52,0.00044931,120,"2024-10-05T08:51:04.581",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879847,1728118264590,-916.82,0.00044931,2,"2024-10-05T08:51:04.590",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879848,1728118264599,-1327.83,0.00044931,120,"2024-10-05T08:51:04.599",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879849,1728118264608,-916.82,0.00044931,2,"2024-10-05T08:51:04.608",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879850,1728118264619,-517.52,0.00044931,120,"2024-10-05T08:51:04.619",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879851,1728118264629,-1327.83,0.00044931,120,"2024-10-05T08:51:04.629",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879852,1728118264638,-500.0,0.00044931,120,"2024-10-05T08:51:04.638",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879853,1728118264648,-517.52,0.00044931,120,"2024-10-05T08:51:04.648",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879854,1728118264657,-1327.83,0.00044931,120,"2024-10-05T08:51:04.657",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879855,1728118264667,-916.82,0.00044931,2,"2024-10-05T08:51:04.667",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879856,1728118264676,-268.14,0.00044931,120,"2024-10-05T08:51:04.676",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879857,1728118264687,-517.52,0.00044931,120,"2024-10-05T08:51:04.687",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879858,1728118264697,-1327.83,0.00044931,120,"2024-10-05T08:51:04.697",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879859,1728118264707,-916.82,0.00044931,2,"2024-10-05T08:51:04.707",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879860,1728118264718,-517.52,0.00044931,120,"2024-10-05T08:51:04.718",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879861,1728118264728,-916.82,0.00044931,2,"2024-10-05T08:51:04.728",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879862,1728118264737,-1327.87006669,0.00044931,120,"2024-10-05T08:51:04.737",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879863,1728118264748,-517.52,0.00044931,120,"2024-10-05T08:51:04.748",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879864,1728118264757,-916.82,0.00044931,2,"2024-10-05T08:51:04.757",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879865,1728118264769,-517.52,0.00044931,120,"2024-10-05T08:51:04.769",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879866,1728118264778,-916.82,0.00044931,2,"2024-10-05T08:51:04.778",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879867,1728118264788,-517.52,0.00044931,120,"2024-10-05T08:51:04.788",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879868,1728118264798,-916.82,0.00044931,2,"2024-10-05T08:51:04.798",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879869,1728118264807,-517.52,0.00044931,120,"2024-10-05T08:51:04.807",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879870,1728118264816,-916.82,0.00044931,2,"2024-10-05T08:51:04.816",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879871,1728118264825,-517.67607248,0.00044931,120,"2024-10-05T08:51:04.825",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879872,1728118264835,-916.82,0.00044931,2,"2024-10-05T08:51:04.835",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879873,1728118264845,-500.0,0.00044931,120,"2024-10-05T08:51:04.845",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879874,1728118264854,-544.99168444,0.00044931,120,"2024-10-05T08:51:04.854",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879875,1728118264863,-916.82,0.00044931,2,"2024-10-05T08:51:04.863",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879876,1728118264873,-916.82,0.00044931,2,"2024-10-05T08:51:04.873",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879877,1728118264883,-916.82,0.00044931,2,"2024-10-05T08:51:04.883",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879878,1728118264892,-916.82,0.00044931,2,"2024-10-05T08:51:04.892",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879879,1728118264901,-916.82,0.00044931,2,"2024-10-05T08:51:04.901",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879880,1728118264910,-916.82,0.00044931,2,"2024-10-05T08:51:04.910",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879881,1728118264919,-916.82,0.00044931,2,"2024-10-05T08:51:04.919",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879882,1728118264928,-530.1797555,0.00044931,120,"2024-10-05T08:51:04.928",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879883,1728118264937,-916.82,0.00044931,2,"2024-10-05T08:51:04.937",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879884,1728118264947,-500.0,0.00044931,120,"2024-10-05T08:51:04.947",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879885,1728118264956,-916.89405362,0.00044931,2,"2024-10-05T08:51:04.956",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879886,1728118264966,-500.0,0.00044931,120,"2024-10-05T08:51:04.966",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879887,1728118264975,-500.0,0.00044931,120,"2024-10-05T08:51:04.975",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879888,1728118264984,-500.0,0.00044931,120,"2024-10-05T08:51:04.984",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879889,1728118264993,-527.85911818,0.00044931,120,"2024-10-05T08:51:04.993",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879890,1728118265004,-500.0,0.00044931,120,"2024-10-05T08:51:05.004",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879891,1728118265019,-500.0,0.00044931,120,"2024-10-05T08:51:05.019",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879892,1728118265028,-500.0,0.00044931,120,"2024-10-05T08:51:05.028",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879893,1728118265038,-500.0,0.00044931,120,"2024-10-05T08:51:05.038",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879894,1728118265048,-500.0,0.00044931,120,"2024-10-05T08:51:05.048",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879895,1728118265060,-461.98,0.00044931,120,"2024-10-05T08:51:05.060",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879896,1728118265069,-500.0,0.00044931,120,"2024-10-05T08:51:05.069",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879897,1728118265078,-500.0,0.00044931,120,"2024-10-05T08:51:05.078",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879898,1728118265090,-500.0,0.00044931,7,"2024-10-05T08:51:05.090",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879899,1728118265101,-500.0,0.00044931,120,"2024-10-05T08:51:05.101",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879900,1728118265111,-500.0,0.00044931,120,"2024-10-05T08:51:05.111",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879901,1728118265124,-500.0,0.00044931,120,"2024-10-05T08:51:05.124",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879902,1728118265134,-500.0,0.00044931,120,"2024-10-05T08:51:05.134",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879903,1728118265143,-500.0,0.00044931,120,"2024-10-05T08:51:05.143",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879904,1728118265152,-500.0,0.00044931,120,"2024-10-05T08:51:05.152",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879905,1728118265161,-500.0,0.00044931,120,"2024-10-05T08:51:05.161",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879906,1728118265171,-500.0,0.00044931,120,"2024-10-05T08:51:05.171",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879907,1728118265180,-500.0,0.00044931,120,"2024-10-05T08:51:05.180",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879908,1728118265191,-500.0,0.00044931,120,"2024-10-05T08:51:05.191",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879909,1728118265202,-500.0,0.00044931,120,"2024-10-05T08:51:05.202",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879910,1728118265212,-500.0,0.00044931,120,"2024-10-05T08:51:05.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879911,1728118265221,-500.0,0.00044931,120,"2024-10-05T08:51:05.221",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879912,1728118265232,-500.0,0.00044931,120,"2024-10-05T08:51:05.232",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879913,1728118265242,-500.0,0.00044931,120,"2024-10-05T08:51:05.242",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879914,1728118265252,-500.0,0.00044931,120,"2024-10-05T08:51:05.252",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879915,1728118265263,-500.0,0.00044931,120,"2024-10-05T08:51:05.263",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879916,1728118265273,-500.0,0.00044931,120,"2024-10-05T08:51:05.273",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879917,1728118265282,-500.0,0.00044931,120,"2024-10-05T08:51:05.282",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879918,1728118265292,-500.0,0.00044931,120,"2024-10-05T08:51:05.292",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879919,1728118265303,-500.0,0.00044931,120,"2024-10-05T08:51:05.303",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879920,1728118265314,-500.0,0.00044931,120,"2024-10-05T08:51:05.314",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879921,1728118265324,-500.0,0.00044931,120,"2024-10-05T08:51:05.324",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879922,1728118265335,-500.0,0.00044931,120,"2024-10-05T08:51:05.335",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879923,1728118265346,-500.0,0.00044931,120,"2024-10-05T08:51:05.346",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879924,1728118265356,-500.0,0.00044931,120,"2024-10-05T08:51:05.356",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879925,1728118265366,-559.23566036,0.00044931,120,"2024-10-05T08:51:05.366",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879926,1728118265375,-500.0,0.00044931,120,"2024-10-05T08:51:05.375",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879927,1728118265385,-500.0,0.00044931,120,"2024-10-05T08:51:05.385",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879928,1728118265394,-500.0,0.00044931,120,"2024-10-05T08:51:05.394",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879929,1728118265403,-500.0,0.00044931,120,"2024-10-05T08:51:05.403",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879930,1728118265412,-500.0,0.00044931,120,"2024-10-05T08:51:05.412",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879931,1728118265423,-500.0,0.00044931,120,"2024-10-05T08:51:05.423",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879932,1728118265433,-500.0,0.00044931,120,"2024-10-05T08:51:05.433",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879933,1728118265443,-500.0,0.00044931,120,"2024-10-05T08:51:05.443",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879934,1728118265452,-211.56134092,0.00044931,120,"2024-10-05T08:51:05.452",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879935,1728118265462,-525.5290333,0.00044931,120,"2024-10-05T08:51:05.462",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879936,1728118265472,-500.0,0.00044931,120,"2024-10-05T08:51:05.472",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879937,1728118265481,-500.0,0.00044931,120,"2024-10-05T08:51:05.481",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879938,1728118265491,-500.0,0.00044931,120,"2024-10-05T08:51:05.491",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879939,1728118265564,-500.0,0.00044931,120,"2024-10-05T08:51:05.564",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879940,1728118265574,-500.0,0.00044931,120,"2024-10-05T08:51:05.574",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879941,1728118265583,-500.0,0.00044931,120,"2024-10-05T08:51:05.583",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879942,1728118265592,-500.0,0.00044931,120,"2024-10-05T08:51:05.592",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879943,1728118265602,-500.0,0.00044931,120,"2024-10-05T08:51:05.602",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879944,1728118265611,-708.19,0.00044931,120,"2024-10-05T08:51:05.611",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879945,1728118265620,-500.0,0.00044931,120,"2024-10-05T08:51:05.620",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879946,1728118265629,-708.19,0.00044931,120,"2024-10-05T08:51:05.629",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879947,1728118265640,-204.0108479,0.00044931,120,"2024-10-05T08:51:05.640",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879948,1728118265649,-708.19,0.00044931,120,"2024-10-05T08:51:05.649",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879949,1728118265658,-553.71,0.00044931,120,"2024-10-05T08:51:05.658",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879950,1728118265669,-708.19,0.00044931,120,"2024-10-05T08:51:05.669",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879951,1728118265678,-708.19,0.00044931,120,"2024-10-05T08:51:05.678",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879952,1728118265687,-553.71,0.00044931,120,"2024-10-05T08:51:05.687",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879953,1728118265696,-553.71,0.00044931,120,"2024-10-05T08:51:05.696",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879954,1728118265706,-708.19,0.00044931,120,"2024-10-05T08:51:05.706",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879955,1728118265717,-500.0,0.00044931,120,"2024-10-05T08:51:05.717",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879956,1728118265726,-500.0,0.00044931,120,"2024-10-05T08:51:05.726",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879957,1728118265736,-553.71,0.00044931,120,"2024-10-05T08:51:05.736",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879958,1728118265746,-500.0,0.00044931,120,"2024-10-05T08:51:05.746",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879959,1728118265757,-708.19,0.00044931,120,"2024-10-05T08:51:05.757",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879960,1728118265766,-500.0,0.00044931,120,"2024-10-05T08:51:05.766",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879961,1728118265776,-553.71,0.00044931,120,"2024-10-05T08:51:05.776",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879962,1728118265786,-708.19,0.00044931,120,"2024-10-05T08:51:05.786",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879963,1728118265796,-500.0,0.00044931,120,"2024-10-05T08:51:05.796",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879964,1728118265807,-506.98515162,0.00044931,120,"2024-10-05T08:51:05.807",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879965,1728118265818,-553.71,0.00044931,120,"2024-10-05T08:51:05.818",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879966,1728118265828,-500.0,0.00044931,120,"2024-10-05T08:51:05.828",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879967,1728118265837,-708.19,0.00044931,120,"2024-10-05T08:51:05.837",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879968,1728118265847,-500.0,0.00044931,120,"2024-10-05T08:51:05.847",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879969,1728118265856,-553.71,0.00044931,120,"2024-10-05T08:51:05.856",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879970,1728118265866,-708.19,0.00044931,120,"2024-10-05T08:51:05.866",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879971,1728118265875,-553.71,0.00044931,120,"2024-10-05T08:51:05.875",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879972,1728118265885,-500.0,0.00044931,120,"2024-10-05T08:51:05.885",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879973,1728118265894,-708.19,0.00044931,120,"2024-10-05T08:51:05.894",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879974,1728118265903,-2400.62,0.00044931,120,"2024-10-05T08:51:05.903",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879975,1728118265913,-553.71,0.00044931,120,"2024-10-05T08:51:05.913",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879976,1728118265922,-500.0,0.00044931,120,"2024-10-05T08:51:05.922",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879977,1728118265932,-708.19,0.00044931,120,"2024-10-05T08:51:05.932",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879978,1728118265942,-2400.62,0.00044931,120,"2024-10-05T08:51:05.942",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879979,1728118265952,-553.71,0.00044931,120,"2024-10-05T08:51:05.952",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879980,1728118265961,-500.0,0.00044931,120,"2024-10-05T08:51:05.961",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879981,1728118265970,-708.19,0.00044931,120,"2024-10-05T08:51:05.970",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879982,1728118265980,-2400.62,0.00044931,120,"2024-10-05T08:51:05.980",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879983,1728118265989,-553.71,0.00044931,120,"2024-10-05T08:51:05.989",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879984,1728118265999,-500.0,0.00044931,120,"2024-10-05T08:51:05.999",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879985,1728118266009,-2400.62,0.00044931,120,"2024-10-05T08:51:06.009",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879986,1728118266019,-708.19,0.00044931,120,"2024-10-05T08:51:06.019",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879987,1728118266028,-553.71,0.00044931,120,"2024-10-05T08:51:06.028",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879988,1728118266038,-500.0,0.00044931,120,"2024-10-05T08:51:06.038",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879989,1728118266048,-2400.62,0.00044931,120,"2024-10-05T08:51:06.048",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879990,1728118266057,-708.19,0.00044931,120,"2024-10-05T08:51:06.057",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879991,1728118266068,-500.0,0.00044931,120,"2024-10-05T08:51:06.068",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879992,1728118266078,-553.71,0.00044931,120,"2024-10-05T08:51:06.078",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879993,1728118266087,-2400.62,0.00044931,120,"2024-10-05T08:51:06.087",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879994,1728118266096,-708.19,0.00044931,120,"2024-10-05T08:51:06.096",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879995,1728118266107,-500.0,0.00044931,120,"2024-10-05T08:51:06.107",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879996,1728118266116,-500.0,0.00044931,120,"2024-10-05T08:51:06.116",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879997,1728118266126,-2400.62,0.00044931,120,"2024-10-05T08:51:06.126",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879998,1728118266137,-708.19,0.00044931,120,"2024-10-05T08:51:06.137",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339879999,1728118266146,-553.71,0.00044931,120,"2024-10-05T08:51:06.146",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880000,1728118266155,-500.0,0.00044931,120,"2024-10-05T08:51:06.155",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880001,1728118266165,-500.0,0.00044931,120,"2024-10-05T08:51:06.165",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880002,1728118266174,-500.0,0.00044931,120,"2024-10-05T08:51:06.174",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880003,1728118266183,-2400.62,0.00044931,120,"2024-10-05T08:51:06.183",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880004,1728118266193,-708.19,0.00044931,120,"2024-10-05T08:51:06.193",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880005,1728118266202,-553.71,0.00044931,120,"2024-10-05T08:51:06.202",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880006,1728118266212,-500.0,0.00044931,120,"2024-10-05T08:51:06.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880007,1728118266221,-500.0,0.00044931,120,"2024-10-05T08:51:06.221",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880008,1728118266231,-2400.62,0.00044931,120,"2024-10-05T08:51:06.231",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880009,1728118266241,-708.19,0.00044931,120,"2024-10-05T08:51:06.241",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880010,1728118266251,-553.71,0.00044931,120,"2024-10-05T08:51:06.251",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880011,1728118266260,-500.0,0.00044931,120,"2024-10-05T08:51:06.260",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880012,1728118266270,-500.0,0.00044931,120,"2024-10-05T08:51:06.270",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880013,1728118266281,-2400.62,0.00044931,120,"2024-10-05T08:51:06.281",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880014,1728118266291,-708.19,0.00044931,120,"2024-10-05T08:51:06.291",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880015,1728118266303,-553.71,0.00044931,120,"2024-10-05T08:51:06.303",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880016,1728118266312,-500.0,0.00044931,120,"2024-10-05T08:51:06.312",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880017,1728118266322,-500.0,0.00044931,120,"2024-10-05T08:51:06.322",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880018,1728118266331,-529.08025002,0.00044931,120,"2024-10-05T08:51:06.331",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880019,1728118266340,-708.19,0.00044931,120,"2024-10-05T08:51:06.340",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880020,1728118266349,-500.0,0.00044931,120,"2024-10-05T08:51:06.349",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880021,1728118266358,-500.0,0.00044931,120,"2024-10-05T08:51:06.358",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880022,1728118266367,-553.71,0.00044931,120,"2024-10-05T08:51:06.367",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880023,1728118266377,-2400.62,0.00044931,120,"2024-10-05T08:51:06.377",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880024,1728118266387,-708.19,0.00044931,120,"2024-10-05T08:51:06.387",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880025,1728118266396,-500.0,0.00044931,120,"2024-10-05T08:51:06.396",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880026,1728118266405,-500.0,0.00044931,120,"2024-10-05T08:51:06.405",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880027,1728118266416,-553.71,0.00044931,120,"2024-10-05T08:51:06.416",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880028,1728118266425,-2400.62,0.00044931,120,"2024-10-05T08:51:06.425",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880029,1728118266435,-708.19,0.00044931,120,"2024-10-05T08:51:06.435",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880030,1728118266444,-500.0,0.00044931,120,"2024-10-05T08:51:06.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880031,1728118266454,-708.3385824,0.00044931,120,"2024-10-05T08:51:06.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880032,1728118266463,-500.0,0.00044931,120,"2024-10-05T08:51:06.463",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880033,1728118266472,-2400.62,0.00044931,120,"2024-10-05T08:51:06.472",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880034,1728118266482,-553.71,0.00044931,120,"2024-10-05T08:51:06.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880035,1728118266492,-500.0,0.00044931,120,"2024-10-05T08:51:06.492",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880036,1728118266501,-295.49445891,0.00044931,120,"2024-10-05T08:51:06.501",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880037,1728118266510,-500.0,0.00044931,120,"2024-10-05T08:51:06.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880038,1728118266519,-553.71,0.00044931,120,"2024-10-05T08:51:06.519",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880039,1728118266529,-500.0,0.00044931,120,"2024-10-05T08:51:06.529",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880040,1728118266538,-500.0,0.00044931,120,"2024-10-05T08:51:06.538",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880041,1728118266547,-553.71,0.00044931,120,"2024-10-05T08:51:06.547",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880042,1728118266556,-500.0,0.00044931,120,"2024-10-05T08:51:06.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880043,1728118266566,-553.71,0.00044931,120,"2024-10-05T08:51:06.566",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880044,1728118266575,-553.83040768,0.00044931,120,"2024-10-05T08:51:06.575",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880045,1728118266584,-450.83367227,0.00044931,120,"2024-10-05T08:51:06.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880046,1728118266593,-500.0,0.00044931,120,"2024-10-05T08:51:06.593",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880047,1728118266603,-268.09,0.00044931,120,"2024-10-05T08:51:06.603",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880048,1728118266612,-2922.8,0.00044931,120,"2024-10-05T08:51:06.612",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880049,1728118266683,-2922.8,0.00044931,120,"2024-10-05T08:51:06.683",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880050,1728118266692,-2922.8,0.00044931,120,"2024-10-05T08:51:06.692",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880051,1728118266702,-2400.62,0.00044931,120,"2024-10-05T08:51:06.702",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880052,1728118266711,-2922.8,0.00044931,120,"2024-10-05T08:51:06.711",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880053,1728118266721,-2400.62,0.00044931,120,"2024-10-05T08:51:06.721",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880054,1728118266732,-2922.8,0.00044931,120,"2024-10-05T08:51:06.732",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880055,1728118266741,-2400.62,0.00044931,120,"2024-10-05T08:51:06.741",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880056,1728118266750,-2400.62,0.00044931,120,"2024-10-05T08:51:06.750",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880057,1728118266759,-2922.8,0.00044931,120,"2024-10-05T08:51:06.759",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880058,1728118266769,-2922.8,0.00044931,120,"2024-10-05T08:51:06.769",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880059,1728118266778,-2400.62,0.00044931,120,"2024-10-05T08:51:06.778",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880060,1728118266787,-2400.62,0.00044931,120,"2024-10-05T08:51:06.787",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880061,1728118266797,-2922.8,0.00044931,120,"2024-10-05T08:51:06.797",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880062,1728118266808,-2922.8,0.00044931,120,"2024-10-05T08:51:06.808",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880063,1728118266818,-2400.62,0.00044931,120,"2024-10-05T08:51:06.818",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880064,1728118266827,-2922.8,0.00044931,120,"2024-10-05T08:51:06.827",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880065,1728118266836,-2400.62,0.00044931,120,"2024-10-05T08:51:06.836",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880066,1728118266846,-2922.8,0.00044931,120,"2024-10-05T08:51:06.846",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880067,1728118266855,-2400.62,0.00044931,120,"2024-10-05T08:51:06.855",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880068,1728118266864,-2922.8,0.00044931,120,"2024-10-05T08:51:06.864",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880069,1728118266873,-2922.8,0.00044931,120,"2024-10-05T08:51:06.873",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880070,1728118266882,-2400.62,0.00044931,120,"2024-10-05T08:51:06.882",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880071,1728118266891,-2922.8,0.00044931,120,"2024-10-05T08:51:06.891",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880072,1728118266900,-2400.76818325,0.00044931,120,"2024-10-05T08:51:06.900",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880073,1728118266909,-2922.8,0.00044931,120,"2024-10-05T08:51:06.909",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880074,1728118266918,-2922.8,0.00044931,120,"2024-10-05T08:51:06.918",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880075,1728118266928,-2922.8,0.00044931,120,"2024-10-05T08:51:06.928",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880076,1728118266938,-500.0,0.00044931,120,"2024-10-05T08:51:06.938",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880077,1728118266947,-2922.8,0.00044931,120,"2024-10-05T08:51:06.947",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880078,1728118266957,-2922.8,0.00044931,120,"2024-10-05T08:51:06.957",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880079,1728118266967,-500.0,0.00044931,120,"2024-10-05T08:51:06.967",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880080,1728118266978,-499.55001288,0.00044931,120,"2024-10-05T08:51:06.978",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880081,1728118266988,-2922.8,0.00044931,120,"2024-10-05T08:51:06.988",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880082,1728118266998,-500.0,0.00044931,120,"2024-10-05T08:51:06.998",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880083,1728118267008,-2922.8,0.00044931,120,"2024-10-05T08:51:07.008",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880084,1728118267017,-500.0,0.00044931,120,"2024-10-05T08:51:07.017",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880085,1728118267027,-2922.8,0.00044931,120,"2024-10-05T08:51:07.027",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880086,1728118267036,-500.0,0.00044931,120,"2024-10-05T08:51:07.036",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880087,1728118267045,-2922.8,0.00044931,120,"2024-10-05T08:51:07.045",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880088,1728118267054,-500.0,0.00044931,120,"2024-10-05T08:51:07.054",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880089,1728118267064,-2922.82658544,0.00044931,120,"2024-10-05T08:51:07.064",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880090,1728118267074,-500.0,0.00044931,120,"2024-10-05T08:51:07.074",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880091,1728118267084,-500.0,0.00044931,120,"2024-10-05T08:51:07.084",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880092,1728118267094,-500.0,0.00044931,120,"2024-10-05T08:51:07.094",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880093,1728118267104,-500.0,0.00044931,120,"2024-10-05T08:51:07.104",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880094,1728118267113,-500.0,0.00044931,120,"2024-10-05T08:51:07.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880095,1728118267128,-500.0,0.00044931,120,"2024-10-05T08:51:07.128",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880096,1728118267137,-579.28379318,0.00044931,120,"2024-10-05T08:51:07.137",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880097,1728118267146,-1198.25,0.00044931,120,"2024-10-05T08:51:07.146",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880098,1728118267154,-500.0,0.00044931,120,"2024-10-05T08:51:07.154",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880099,1728118267163,-1198.25,0.00044931,120,"2024-10-05T08:51:07.163",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880100,1728118267172,-500.0,0.00044931,120,"2024-10-05T08:51:07.172",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880101,1728118267191,-1198.25,0.00044931,120,"2024-10-05T08:51:07.191",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880102,1728118267207,-500.0,0.00044931,120,"2024-10-05T08:51:07.207",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880103,1728118267225,-500.0,0.00044931,120,"2024-10-05T08:51:07.225",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880104,1728118267244,-1198.25,0.00044931,120,"2024-10-05T08:51:07.244",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880105,1728118267262,-500.0,0.00044931,120,"2024-10-05T08:51:07.262",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880106,1728118267279,-500.0,0.00044931,120,"2024-10-05T08:51:07.279",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880107,1728118267297,-1198.25,0.00044931,120,"2024-10-05T08:51:07.297",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880108,1728118267313,-506.42802484,0.00044931,120,"2024-10-05T08:51:07.313",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880109,1728118267331,-637.53866099,0.00044931,120,"2024-10-05T08:51:07.331",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880110,1728118267351,-1198.25,0.00044931,120,"2024-10-05T08:51:07.351",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880111,1728118267365,-1198.25,0.00044931,120,"2024-10-05T08:51:07.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880112,1728118267384,-1198.25,0.00044931,120,"2024-10-05T08:51:07.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880113,1728118267399,-1198.25,0.00044931,120,"2024-10-05T08:51:07.399",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880114,1728118267414,-1198.25,0.00044931,120,"2024-10-05T08:51:07.414",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880115,1728118267427,-1198.25,0.00044931,120,"2024-10-05T08:51:07.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880116,1728118267441,-500.0,0.00044931,120,"2024-10-05T08:51:07.441",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880117,1728118267456,-1198.25,0.00044931,120,"2024-10-05T08:51:07.456",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880118,1728118267470,-500.0,0.00044931,120,"2024-10-05T08:51:07.470",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880119,1728118267485,-1198.25,0.00044931,120,"2024-10-05T08:51:07.485",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880120,1728118267499,-500.0,0.00044931,120,"2024-10-05T08:51:07.499",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880121,1728118267515,-1198.25,0.00044931,120,"2024-10-05T08:51:07.515",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880122,1728118267531,-557.77,0.00044931,120,"2024-10-05T08:51:07.531",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880123,1728118267545,-1198.25,0.00044931,120,"2024-10-05T08:51:07.545",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880124,1728118267560,-1198.25,0.00044931,120,"2024-10-05T08:51:07.560",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880125,1728118267575,-1198.25,0.00044931,120,"2024-10-05T08:51:07.575",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880126,1728118267590,-1198.25,0.00044931,120,"2024-10-05T08:51:07.590",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880127,1728118267606,-1198.25,0.00044931,120,"2024-10-05T08:51:07.606",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880128,1728118267620,-500.0,0.00044931,120,"2024-10-05T08:51:07.620",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880129,1728118267635,-1198.25,0.00044931,120,"2024-10-05T08:51:07.635",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880130,1728118267650,-500.0,0.00044931,120,"2024-10-05T08:51:07.650",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880131,1728118267664,-213.90520596,0.00044931,120,"2024-10-05T08:51:07.664",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880132,1728118267678,-1198.25,0.00044931,120,"2024-10-05T08:51:07.678",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880133,1728118267692,-500.0,0.00044931,120,"2024-10-05T08:51:07.692",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880134,1728118267707,-1198.25,0.00044931,120,"2024-10-05T08:51:07.707",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880135,1728118267721,-500.0,0.00044931,120,"2024-10-05T08:51:07.721",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880136,1728118267737,-1198.25,0.00044931,120,"2024-10-05T08:51:07.737",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880137,1728118267752,-500.0,0.00044931,120,"2024-10-05T08:51:07.752",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880138,1728118267767,-1198.33816348,0.00044931,120,"2024-10-05T08:51:07.767",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880139,1728118267782,-507.5085252,0.00044931,120,"2024-10-05T08:51:07.782",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880140,1728118267797,-2490.73,0.00044931,120,"2024-10-05T08:51:07.797",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880141,1728118267812,-2490.73,0.00044931,120,"2024-10-05T08:51:07.812",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880142,1728118267827,-500.0,0.00044931,120,"2024-10-05T08:51:07.827",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880143,1728118267842,-2490.73,0.00044931,120,"2024-10-05T08:51:07.842",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880144,1728118267857,-2490.73,0.00044931,120,"2024-10-05T08:51:07.857",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880145,1728118267871,-2490.73,0.00044931,120,"2024-10-05T08:51:07.871",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880146,1728118267887,-2490.73,0.00044931,120,"2024-10-05T08:51:07.887",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880147,1728118267903,-2490.73,0.00044931,120,"2024-10-05T08:51:07.903",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880148,1728118267917,-636.5,0.00044931,120,"2024-10-05T08:51:07.917",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880149,1728118267931,-2490.73,0.00044931,120,"2024-10-05T08:51:07.931",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880150,1728118267945,-636.5,0.00044931,120,"2024-10-05T08:51:07.945",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880151,1728118268051,-2490.73,0.00044931,120,"2024-10-05T08:51:08.051",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880152,1728118268063,-636.5,0.00044931,120,"2024-10-05T08:51:08.063",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880153,1728118268073,-2490.73,0.00044931,120,"2024-10-05T08:51:08.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880154,1728118268085,-636.5,0.00044931,120,"2024-10-05T08:51:08.085",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880155,1728118268096,-2490.73,0.00044931,120,"2024-10-05T08:51:08.096",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880156,1728118268106,-2490.73,0.00044931,120,"2024-10-05T08:51:08.106",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880157,1728118268115,-636.5,0.00044931,120,"2024-10-05T08:51:08.115",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880158,1728118268125,-636.5,0.00044931,120,"2024-10-05T08:51:08.125",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880159,1728118268134,-544.16,0.00044931,120,"2024-10-05T08:51:08.134",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880160,1728118268143,-636.5,0.00044931,120,"2024-10-05T08:51:08.143",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880161,1728118268153,-2490.73,0.00044931,120,"2024-10-05T08:51:08.153",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880162,1728118268162,-636.5,0.00044931,120,"2024-10-05T08:51:08.162",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880163,1728118268171,-2490.73,0.00044931,120,"2024-10-05T08:51:08.171",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880164,1728118268181,-636.5,0.00044931,120,"2024-10-05T08:51:08.181",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880165,1728118268190,-2490.73,0.00044931,120,"2024-10-05T08:51:08.190",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880166,1728118268200,-636.5,0.00044931,120,"2024-10-05T08:51:08.200",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880167,1728118268210,-2490.73,0.00044931,120,"2024-10-05T08:51:08.210",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880168,1728118268219,-636.5,0.00044931,120,"2024-10-05T08:51:08.219",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880169,1728118268228,-2490.73,0.00044931,120,"2024-10-05T08:51:08.228",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880170,1728118268238,-636.5,0.00044931,120,"2024-10-05T08:51:08.238",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880171,1728118268247,-2490.73,0.00044931,120,"2024-10-05T08:51:08.247",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880172,1728118268257,-636.5,0.00044931,120,"2024-10-05T08:51:08.257",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880173,1728118268266,-2490.73,0.00044931,120,"2024-10-05T08:51:08.266",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880174,1728118268275,-636.5,0.00044931,120,"2024-10-05T08:51:08.275",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880175,1728118268284,-2490.73,0.00044931,120,"2024-10-05T08:51:08.284",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880176,1728118268293,-500.0,0.00044931,120,"2024-10-05T08:51:08.293",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880177,1728118268303,-636.5,0.00044931,120,"2024-10-05T08:51:08.303",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880178,1728118268312,-2490.73,0.00044931,120,"2024-10-05T08:51:08.312",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880179,1728118268322,-382.64,0.00044931,120,"2024-10-05T08:51:08.322",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880180,1728118268332,-636.5,0.00044931,120,"2024-10-05T08:51:08.332",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880181,1728118268342,-2490.73,0.00044931,120,"2024-10-05T08:51:08.342",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880182,1728118268354,-636.5,0.00044931,120,"2024-10-05T08:51:08.354",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880183,1728118268364,-636.5,0.00044931,120,"2024-10-05T08:51:08.364",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880184,1728118268374,-2490.73,0.00044931,120,"2024-10-05T08:51:08.374",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880185,1728118268383,-636.5,0.00044931,120,"2024-10-05T08:51:08.383",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880186,1728118268392,-2490.7747664,0.00044931,120,"2024-10-05T08:51:08.392",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880187,1728118268401,-636.5,0.00044931,120,"2024-10-05T08:51:08.401",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880188,1728118268410,-636.5,0.00044931,120,"2024-10-05T08:51:08.410",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880189,1728118268419,-636.5,0.00044931,120,"2024-10-05T08:51:08.419",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880190,1728118268428,-636.5,0.00044931,120,"2024-10-05T08:51:08.428",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880191,1728118268438,-500.0,0.00044931,120,"2024-10-05T08:51:08.438",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880192,1728118268446,-636.60366836,0.00044931,120,"2024-10-05T08:51:08.446",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880193,1728118268456,-405.4,0.00044931,120,"2024-10-05T08:51:08.456",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880194,1728118268465,-500.0,0.00044931,120,"2024-10-05T08:51:08.465",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880195,1728118268474,-173.73,0.00044931,120,"2024-10-05T08:51:08.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880196,1728118268483,-1015.31,0.00044931,120,"2024-10-05T08:51:08.483",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880197,1728118268491,-1015.31,0.00044931,120,"2024-10-05T08:51:08.491",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880198,1728118268501,-1015.31,0.00044931,120,"2024-10-05T08:51:08.501",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880199,1728118268510,-1015.31,0.00044931,120,"2024-10-05T08:51:08.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880200,1728118268519,-1015.31,0.00044931,120,"2024-10-05T08:51:08.519",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880201,1728118268528,-2531.1,0.00044931,120,"2024-10-05T08:51:08.528",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880202,1728118268537,-500.0,0.00044931,120,"2024-10-05T08:51:08.537",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880203,1728118268546,-1015.31,0.00044931,120,"2024-10-05T08:51:08.546",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880204,1728118268555,-2531.1,0.00044931,120,"2024-10-05T08:51:08.555",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880205,1728118268564,-1015.31,0.00044931,120,"2024-10-05T08:51:08.564",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880206,1728118268573,-2531.1,0.00044931,120,"2024-10-05T08:51:08.573",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880207,1728118268582,-1015.31,0.00044931,120,"2024-10-05T08:51:08.582",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880208,1728118268591,-2531.1,0.00044931,120,"2024-10-05T08:51:08.591",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880209,1728118268600,-1015.31,0.00044931,120,"2024-10-05T08:51:08.600",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880210,1728118268609,-2531.1,0.00044931,120,"2024-10-05T08:51:08.609",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880211,1728118268620,-1015.31,0.00044931,120,"2024-10-05T08:51:08.620",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880212,1728118268630,-2531.1,0.00044931,120,"2024-10-05T08:51:08.630",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880213,1728118268639,-1015.31,0.00044931,120,"2024-10-05T08:51:08.639",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880214,1728118268648,-2531.1,0.00044931,120,"2024-10-05T08:51:08.648",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880215,1728118268658,-1015.31,0.00044931,120,"2024-10-05T08:51:08.658",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880216,1728118268667,-2531.1,0.00044931,120,"2024-10-05T08:51:08.667",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880217,1728118268676,-1015.31,0.00044931,120,"2024-10-05T08:51:08.676",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880218,1728118268685,-2531.1,0.00044931,120,"2024-10-05T08:51:08.685",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880219,1728118268695,-1015.31,0.00044931,120,"2024-10-05T08:51:08.695",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880220,1728118268704,-2531.1,0.00044931,120,"2024-10-05T08:51:08.704",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880221,1728118268713,-738.05,0.00044931,120,"2024-10-05T08:51:08.713",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880222,1728118268722,-1015.31,0.00044931,120,"2024-10-05T08:51:08.722",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880223,1728118268731,-2531.1,0.00044931,120,"2024-10-05T08:51:08.731",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880224,1728118268740,-738.05,0.00044931,120,"2024-10-05T08:51:08.740",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880225,1728118268750,-1015.31,0.00044931,120,"2024-10-05T08:51:08.750",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880226,1728118268759,-738.05,0.00044931,120,"2024-10-05T08:51:08.759",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880227,1728118268768,-2531.1,0.00044931,120,"2024-10-05T08:51:08.768",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880228,1728118268778,-738.05,0.00044931,120,"2024-10-05T08:51:08.778",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880229,1728118268787,-2531.1,0.00044931,120,"2024-10-05T08:51:08.787",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880230,1728118268796,-1015.31,0.00044931,120,"2024-10-05T08:51:08.796",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880231,1728118268806,-2531.1,0.00044931,120,"2024-10-05T08:51:08.806",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880232,1728118268815,-738.05,0.00044931,120,"2024-10-05T08:51:08.815",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880233,1728118268824,-1015.31,0.00044931,120,"2024-10-05T08:51:08.824",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880234,1728118268833,-738.05,0.00044931,120,"2024-10-05T08:51:08.833",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880235,1728118268843,-1015.31,0.00044931,120,"2024-10-05T08:51:08.843",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880236,1728118268852,-738.05,0.00044931,120,"2024-10-05T08:51:08.852",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880237,1728118268861,-500.0,0.00044931,120,"2024-10-05T08:51:08.861",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880238,1728118268871,-1015.31,0.00044931,120,"2024-10-05T08:51:08.871",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880239,1728118268881,-738.05,0.00044931,120,"2024-10-05T08:51:08.881",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880240,1728118268890,-500.0,0.00044931,120,"2024-10-05T08:51:08.890",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880241,1728118268899,-1015.31,0.00044931,120,"2024-10-05T08:51:08.899",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880242,1728118268908,-738.05,0.00044931,120,"2024-10-05T08:51:08.908",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880243,1728118268917,-500.0,0.00044931,120,"2024-10-05T08:51:08.917",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880244,1728118268926,-738.05,0.00044931,120,"2024-10-05T08:51:08.926",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880245,1728118268935,-500.0,0.00044931,120,"2024-10-05T08:51:08.935",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880246,1728118268944,-738.05,0.00044931,120,"2024-10-05T08:51:08.944",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880247,1728118268953,-500.0,0.00044931,120,"2024-10-05T08:51:08.953",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880248,1728118268962,-738.05,0.00044931,120,"2024-10-05T08:51:08.962",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880249,1728118268971,-1015.31,0.00044931,120,"2024-10-05T08:51:08.971",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880250,1728118268981,-500.0,0.00044931,120,"2024-10-05T08:51:08.981",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880251,1728118268991,-738.05,0.00044931,120,"2024-10-05T08:51:08.991",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880252,1728118269000,-1015.31,0.00044931,120,"2024-10-05T08:51:09.000",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880253,1728118269009,-500.0,0.00044931,120,"2024-10-05T08:51:09.009",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880254,1728118269021,-1015.33355412,0.00044931,120,"2024-10-05T08:51:09.021",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880255,1728118269030,-738.05,0.00044931,120,"2024-10-05T08:51:09.030",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880256,1728118269041,-500.0,0.00044931,120,"2024-10-05T08:51:09.041",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880257,1728118269051,-738.05,0.00044931,120,"2024-10-05T08:51:09.051",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880258,1728118269060,-738.05,0.00044931,120,"2024-10-05T08:51:09.060",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880259,1728118269070,-738.05,0.00044931,120,"2024-10-05T08:51:09.070",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880260,1728118269080,-537.37,0.00044931,120,"2024-10-05T08:51:09.080",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880261,1728118269090,-550.0,0.00044931,120,"2024-10-05T08:51:09.090",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880262,1728118269100,-537.37,0.00044931,120,"2024-10-05T08:51:09.100",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880263,1728118269110,-738.05,0.00044931,120,"2024-10-05T08:51:09.110",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880264,1728118269120,-537.37,0.00044931,120,"2024-10-05T08:51:09.120",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880265,1728118269129,-738.05,0.00044931,120,"2024-10-05T08:51:09.129",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880266,1728118269139,-738.05,0.00044931,120,"2024-10-05T08:51:09.139",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880267,1728118269148,-537.37,0.00044931,120,"2024-10-05T08:51:09.148",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880268,1728118269158,-2531.1,0.00044931,120,"2024-10-05T08:51:09.158",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880269,1728118269167,-738.05,0.00044931,120,"2024-10-05T08:51:09.167",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880270,1728118269176,-537.37,0.00044931,120,"2024-10-05T08:51:09.176",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880271,1728118269187,-2531.1,0.00044931,120,"2024-10-05T08:51:09.187",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880272,1728118269261,-738.05,0.00044931,120,"2024-10-05T08:51:09.261",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880273,1728118269270,-537.37,0.00044931,120,"2024-10-05T08:51:09.270",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880274,1728118269279,-2531.1,0.00044931,120,"2024-10-05T08:51:09.279",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880275,1728118269289,-738.05,0.00044931,120,"2024-10-05T08:51:09.289",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880276,1728118269299,-537.37,0.00044931,120,"2024-10-05T08:51:09.299",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880277,1728118269311,-2531.1,0.00044931,120,"2024-10-05T08:51:09.311",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880278,1728118269321,-537.37,0.00044931,120,"2024-10-05T08:51:09.321",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880279,1728118269333,-738.16568248,0.00044931,120,"2024-10-05T08:51:09.333",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880280,1728118269343,-2531.1,0.00044931,120,"2024-10-05T08:51:09.343",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880281,1728118269355,-537.37,0.00044931,120,"2024-10-05T08:51:09.355",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880282,1728118269365,-537.37,0.00044931,120,"2024-10-05T08:51:09.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880283,1728118269376,-2531.1,0.00044931,120,"2024-10-05T08:51:09.376",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880284,1728118269385,-537.37,0.00044931,120,"2024-10-05T08:51:09.385",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880285,1728118269395,-507.18530643,0.00044931,120,"2024-10-05T08:51:09.395",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880286,1728118269404,-2531.1,0.00044931,120,"2024-10-05T08:51:09.404",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880287,1728118269416,-2531.1,0.00044931,120,"2024-10-05T08:51:09.416",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880288,1728118269426,-537.37,0.00044931,120,"2024-10-05T08:51:09.426",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880289,1728118269437,-537.37,0.00044931,120,"2024-10-05T08:51:09.437",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880290,1728118269448,-500.0,0.00044931,120,"2024-10-05T08:51:09.448",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880291,1728118269459,-537.37,0.00044931,120,"2024-10-05T08:51:09.459",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880292,1728118269468,-500.0,0.00044931,120,"2024-10-05T08:51:09.468",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880293,1728118269478,-537.37,0.00044931,120,"2024-10-05T08:51:09.478",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880294,1728118269487,-500.0,0.00044931,120,"2024-10-05T08:51:09.487",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880295,1728118269498,-509.71,0.00044931,120,"2024-10-05T08:51:09.498",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880296,1728118269510,-537.37,0.00044931,120,"2024-10-05T08:51:09.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880297,1728118269519,-500.0,0.00044931,120,"2024-10-05T08:51:09.519",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880298,1728118269529,-537.37,0.00044931,120,"2024-10-05T08:51:09.529",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880299,1728118269538,-500.0,0.00044931,120,"2024-10-05T08:51:09.538",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880300,1728118269547,-537.37,0.00044931,120,"2024-10-05T08:51:09.547",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880301,1728118269556,-537.37,0.00044931,120,"2024-10-05T08:51:09.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880302,1728118269566,-500.0,0.00044931,120,"2024-10-05T08:51:09.566",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880303,1728118269575,-500.0,0.00044931,120,"2024-10-05T08:51:09.575",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880304,1728118269584,-500.0,0.00044931,120,"2024-10-05T08:51:09.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880305,1728118269593,-537.37,0.00044931,120,"2024-10-05T08:51:09.593",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880306,1728118269603,-500.0,0.00044931,120,"2024-10-05T08:51:09.603",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880307,1728118269612,-537.37,0.00044931,120,"2024-10-05T08:51:09.612",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880308,1728118269621,-500.0,0.00044931,120,"2024-10-05T08:51:09.621",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880309,1728118269631,-537.37,0.00044931,120,"2024-10-05T08:51:09.631",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880310,1728118269640,-2531.1,0.00044931,120,"2024-10-05T08:51:09.640",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880311,1728118269649,-500.0,0.00044931,120,"2024-10-05T08:51:09.649",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880312,1728118269659,-500.0,0.00044931,120,"2024-10-05T08:51:09.659",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880313,1728118269670,-537.37,0.00044931,120,"2024-10-05T08:51:09.670",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880314,1728118269680,-2531.29919902,0.00044931,120,"2024-10-05T08:51:09.680",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880315,1728118269691,-500.0,0.00044931,120,"2024-10-05T08:51:09.691",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880316,1728118269701,-500.0,0.00044931,120,"2024-10-05T08:51:09.701",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880317,1728118269710,-537.39026438,0.00044931,120,"2024-10-05T08:51:09.710",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880318,1728118269720,-500.0,0.00044931,120,"2024-10-05T08:51:09.720",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880319,1728118269731,-500.0,0.00044931,120,"2024-10-05T08:51:09.731",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880320,1728118269742,-526.41476284,0.00044931,120,"2024-10-05T08:51:09.742",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880321,1728118269751,-500.0,0.00044931,120,"2024-10-05T08:51:09.751",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880322,1728118269761,-500.0,0.00044931,120,"2024-10-05T08:51:09.761",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880323,1728118269770,-500.0,0.00044931,120,"2024-10-05T08:51:09.770",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880324,1728118269780,-500.0,0.00044931,120,"2024-10-05T08:51:09.780",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880325,1728118269790,-537.49156922,0.00044931,120,"2024-10-05T08:51:09.790",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880326,1728118269800,-500.0,0.00044931,120,"2024-10-05T08:51:09.800",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880327,1728118269811,-500.0,0.00044931,120,"2024-10-05T08:51:09.811",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880328,1728118269821,-500.0,0.00044931,120,"2024-10-05T08:51:09.821",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880329,1728118269831,-500.0,0.00044931,120,"2024-10-05T08:51:09.831",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880330,1728118269841,-562.4,0.00044931,120,"2024-10-05T08:51:09.841",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880331,1728118269851,-500.0,0.00044931,120,"2024-10-05T08:51:09.851",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880332,1728118269862,-500.0,0.00044931,120,"2024-10-05T08:51:09.862",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880333,1728118269872,-387.31862582,0.00044931,120,"2024-10-05T08:51:09.872",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880334,1728118269882,-500.0,0.00044931,120,"2024-10-05T08:51:09.882",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880335,1728118269892,-500.0,0.00044931,120,"2024-10-05T08:51:09.892",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880336,1728118269902,-500.0,0.00044931,120,"2024-10-05T08:51:09.902",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880337,1728118269912,-500.0,0.00044931,120,"2024-10-05T08:51:09.912",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880338,1728118269921,-500.0,0.00044931,120,"2024-10-05T08:51:09.921",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880339,1728118269930,-500.0,0.00044931,120,"2024-10-05T08:51:09.930",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880340,1728118269940,-500.0,0.00044931,120,"2024-10-05T08:51:09.940",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880341,1728118269950,-500.0,0.00044931,120,"2024-10-05T08:51:09.950",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880342,1728118269959,-500.0,0.00044931,120,"2024-10-05T08:51:09.959",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880343,1728118269969,-500.0,0.00044931,120,"2024-10-05T08:51:09.969",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880344,1728118269978,-500.0,0.00044931,120,"2024-10-05T08:51:09.978",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880345,1728118269988,-500.0,0.00044931,120,"2024-10-05T08:51:09.988",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880346,1728118269997,-500.0,0.00044931,120,"2024-10-05T08:51:09.997",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880347,1728118270006,-500.0,0.00044931,120,"2024-10-05T08:51:10.006",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880348,1728118270016,-500.0,0.00044931,120,"2024-10-05T08:51:10.016",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880349,1728118270026,-500.0,0.00044931,120,"2024-10-05T08:51:10.026",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880350,1728118270036,-500.0,0.00044931,120,"2024-10-05T08:51:10.036",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880351,1728118270046,-500.0,0.00044931,120,"2024-10-05T08:51:10.046",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880352,1728118270056,-500.0,0.00044931,120,"2024-10-05T08:51:10.056",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880353,1728118270066,-500.0,0.00044931,120,"2024-10-05T08:51:10.066",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880354,1728118270077,-500.0,0.00044931,120,"2024-10-05T08:51:10.077",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880355,1728118270087,-158.70729093,0.00044931,120,"2024-10-05T08:51:10.087",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880356,1728118270097,-500.0,0.00044931,120,"2024-10-05T08:51:10.097",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880357,1728118270107,-500.0,0.00044931,120,"2024-10-05T08:51:10.107",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880358,1728118270117,-500.0,0.00044931,120,"2024-10-05T08:51:10.117",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880359,1728118270127,-500.0,0.00044931,120,"2024-10-05T08:51:10.127",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880360,1728118270136,-500.0,0.00044931,120,"2024-10-05T08:51:10.136",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880361,1728118270146,-500.0,0.00044931,120,"2024-10-05T08:51:10.146",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880362,1728118270156,-500.0,0.00044931,120,"2024-10-05T08:51:10.156",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880363,1728118270165,-500.0,0.00044931,120,"2024-10-05T08:51:10.165",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880364,1728118270175,-500.0,0.00044931,120,"2024-10-05T08:51:10.175",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880365,1728118270184,-500.0,0.00044931,120,"2024-10-05T08:51:10.184",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880366,1728118270193,-500.0,0.00044931,120,"2024-10-05T08:51:10.193",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880367,1728118270203,-500.0,0.00044931,120,"2024-10-05T08:51:10.203",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880368,1728118270213,-500.0,0.00044931,120,"2024-10-05T08:51:10.213",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880369,1728118270223,-500.0,0.00044931,120,"2024-10-05T08:51:10.223",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880370,1728118270232,-500.0,0.00044931,120,"2024-10-05T08:51:10.232",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880371,1728118270241,-363.40707751,0.00044931,120,"2024-10-05T08:51:10.241",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880372,1728118270250,-500.0,0.00044931,120,"2024-10-05T08:51:10.250",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880373,1728118270261,-498.27217692,0.00044931,120,"2024-10-05T08:51:10.261",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880374,1728118270271,-500.0,0.00044931,120,"2024-10-05T08:51:10.271",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880375,1728118270282,-500.0,0.00044931,120,"2024-10-05T08:51:10.282",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880376,1728118270292,-500.0,0.00044931,120,"2024-10-05T08:51:10.292",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880377,1728118270302,-551.2473481,0.00044931,120,"2024-10-05T08:51:10.302",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880378,1728118270311,-500.0,0.00044931,120,"2024-10-05T08:51:10.311",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880379,1728118270320,-500.0,0.00044931,120,"2024-10-05T08:51:10.320",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880380,1728118270329,-500.0,0.00044931,120,"2024-10-05T08:51:10.329",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880381,1728118270338,-500.0,0.00044931,120,"2024-10-05T08:51:10.338",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880382,1728118270348,-500.0,0.00044931,120,"2024-10-05T08:51:10.348",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880383,1728118270357,-500.0,0.00044931,120,"2024-10-05T08:51:10.357",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880384,1728118270434,-500.0,0.00044931,120,"2024-10-05T08:51:10.434",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880385,1728118270444,-500.0,0.00044931,120,"2024-10-05T08:51:10.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880386,1728118270453,-500.0,0.00044931,120,"2024-10-05T08:51:10.453",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880387,1728118270462,-500.0,0.00044931,120,"2024-10-05T08:51:10.462",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880388,1728118270471,-500.0,0.00044931,120,"2024-10-05T08:51:10.471",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880389,1728118270480,-500.0,0.00044931,120,"2024-10-05T08:51:10.480",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880390,1728118270489,-500.0,0.00044931,120,"2024-10-05T08:51:10.489",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880391,1728118270498,-500.0,0.00044931,120,"2024-10-05T08:51:10.498",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880392,1728118270507,-500.0,0.00044931,120,"2024-10-05T08:51:10.507",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880393,1728118270517,-500.0,0.00044931,120,"2024-10-05T08:51:10.517",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880394,1728118270527,-500.0,0.00044931,120,"2024-10-05T08:51:10.527",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880395,1728118270537,-479.06093381,0.00044931,120,"2024-10-05T08:51:10.537",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880396,1728118270547,-500.0,0.00044931,120,"2024-10-05T08:51:10.547",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880397,1728118270556,-500.0,0.00044931,120,"2024-10-05T08:51:10.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880398,1728118270565,-505.15112996,0.00044931,120,"2024-10-05T08:51:10.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880399,1728118270575,-500.0,0.00044931,120,"2024-10-05T08:51:10.575",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880400,1728118270584,-500.0,0.00044931,120,"2024-10-05T08:51:10.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880401,1728118270594,-500.0,0.00044931,120,"2024-10-05T08:51:10.594",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880402,1728118270604,-534.24,0.00044931,30,"2024-10-05T08:51:10.604",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880403,1728118270613,-321.05160127,0.00044931,120,"2024-10-05T08:51:10.613",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880404,1728118270627,-500.0,0.00044931,120,"2024-10-05T08:51:10.627",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880405,1728118270636,-534.24,0.00044931,30,"2024-10-05T08:51:10.636",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880406,1728118270646,-516.25366882,0.00044931,120,"2024-10-05T08:51:10.646",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880407,1728118270656,-534.24,0.00044931,30,"2024-10-05T08:51:10.656",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880408,1728118270665,-534.24,0.00044931,30,"2024-10-05T08:51:10.665",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880409,1728118270675,-534.24,0.00044931,30,"2024-10-05T08:51:10.675",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880410,1728118270684,-534.24,0.00044931,30,"2024-10-05T08:51:10.684",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880411,1728118270694,-534.24,0.00044931,30,"2024-10-05T08:51:10.694",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880412,1728118270704,-514.86625976,0.00044931,120,"2024-10-05T08:51:10.704",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880413,1728118270714,-534.24,0.00044931,30,"2024-10-05T08:51:10.714",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880414,1728118270723,-534.24,0.00044931,30,"2024-10-05T08:51:10.723",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880415,1728118270733,-534.24,0.00044931,30,"2024-10-05T08:51:10.733",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880416,1728118270742,-534.24,0.00044931,30,"2024-10-05T08:51:10.742",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880417,1728118270751,-534.24,0.00044931,30,"2024-10-05T08:51:10.751",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880418,1728118270761,-534.24,0.00044931,30,"2024-10-05T08:51:10.761",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880419,1728118270770,-500.0,0.00044931,120,"2024-10-05T08:51:10.770",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880420,1728118270779,-534.24,0.00044931,30,"2024-10-05T08:51:10.779",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880421,1728118270789,-500.0,0.00044931,120,"2024-10-05T08:51:10.789",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880422,1728118270798,-500.0,0.00044931,120,"2024-10-05T08:51:10.798",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880423,1728118270808,-534.24,0.00044931,30,"2024-10-05T08:51:10.808",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880424,1728118270817,-500.0,0.00044931,120,"2024-10-05T08:51:10.817",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880425,1728118270826,-534.24,0.00044931,30,"2024-10-05T08:51:10.826",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880426,1728118270835,-511.50967966,0.00044931,120,"2024-10-05T08:51:10.835",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880427,1728118270845,-534.24,0.00044931,30,"2024-10-05T08:51:10.845",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880428,1728118270854,-534.24,0.00044931,30,"2024-10-05T08:51:10.854",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880429,1728118270863,-534.24,0.00044931,30,"2024-10-05T08:51:10.863",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880430,1728118270874,-534.24,0.00044931,30,"2024-10-05T08:51:10.874",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880431,1728118270883,-534.24,0.00044931,30,"2024-10-05T08:51:10.883",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880432,1728118270892,-534.24,0.00044931,30,"2024-10-05T08:51:10.892",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880433,1728118270901,-534.24,0.00044931,30,"2024-10-05T08:51:10.901",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880434,1728118270911,-328.17998943,0.00044931,120,"2024-10-05T08:51:10.911",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880435,1728118270920,-534.31240464,0.00044931,30,"2024-10-05T08:51:10.920",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880436,1728118270931,-500.0,0.00044931,120,"2024-10-05T08:51:10.931",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880437,1728118270941,-152.72,0.00044931,120,"2024-10-05T08:51:10.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880438,1728118270951,-413.64831285,0.00044931,120,"2024-10-05T08:51:10.951",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880439,1728118270960,-402.22477006,0.00044931,120,"2024-10-05T08:51:10.960",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880440,1728118270970,-250.30570844,0.00044931,120,"2024-10-05T08:51:10.970",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880441,1728118270979,-500.0,0.00044931,120,"2024-10-05T08:51:10.979",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880442,1728118270988,-704.31,0.00044931,120,"2024-10-05T08:51:10.988",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880443,1728118270998,-704.31,0.00044931,120,"2024-10-05T08:51:10.998",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880444,1728118271007,-704.31,0.00044931,120,"2024-10-05T08:51:11.007",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880445,1728118271019,-704.31,0.00044931,120,"2024-10-05T08:51:11.019",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880446,1728118271028,-704.31,0.00044931,120,"2024-10-05T08:51:11.028",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880447,1728118271037,-704.31,0.00044931,120,"2024-10-05T08:51:11.037",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880448,1728118271046,-704.31,0.00044931,120,"2024-10-05T08:51:11.046",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880449,1728118271055,-704.31,0.00044931,120,"2024-10-05T08:51:11.055",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880450,1728118271064,-704.31,0.00044931,120,"2024-10-05T08:51:11.064",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880451,1728118271073,-949.55,0.00044931,120,"2024-10-05T08:51:11.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880452,1728118271083,-704.31,0.00044931,120,"2024-10-05T08:51:11.083",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880453,1728118271093,-949.55,0.00044931,120,"2024-10-05T08:51:11.093",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880454,1728118271103,-704.31,0.00044931,120,"2024-10-05T08:51:11.103",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880455,1728118271112,-502.61918095,0.00044931,120,"2024-10-05T08:51:11.112",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880456,1728118271123,-949.55,0.00044931,120,"2024-10-05T08:51:11.123",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880457,1728118271132,-704.31,0.00044931,120,"2024-10-05T08:51:11.132",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880458,1728118271142,-949.55,0.00044931,120,"2024-10-05T08:51:11.142",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880459,1728118271151,-704.31,0.00044931,120,"2024-10-05T08:51:11.151",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880460,1728118271160,-949.55,0.00044931,120,"2024-10-05T08:51:11.160",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880461,1728118271169,-704.31,0.00044931,120,"2024-10-05T08:51:11.169",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880462,1728118271178,-949.55,0.00044931,120,"2024-10-05T08:51:11.178",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880463,1728118271188,-704.31,0.00044931,120,"2024-10-05T08:51:11.188",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880464,1728118271197,-949.55,0.00044931,120,"2024-10-05T08:51:11.197",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880465,1728118271207,-500.0,0.00044931,120,"2024-10-05T08:51:11.207",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880466,1728118271216,-704.31,0.00044931,120,"2024-10-05T08:51:11.216",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880467,1728118271225,-949.55,0.00044931,120,"2024-10-05T08:51:11.225",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880468,1728118271235,-704.31,0.00044931,120,"2024-10-05T08:51:11.235",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880469,1728118271245,-704.31,0.00044931,120,"2024-10-05T08:51:11.245",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880470,1728118271255,-949.55,0.00044931,120,"2024-10-05T08:51:11.255",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880471,1728118271264,-704.31,0.00044931,120,"2024-10-05T08:51:11.264",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880472,1728118271273,-949.55,0.00044931,120,"2024-10-05T08:51:11.273",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880473,1728118271283,-704.31,0.00044931,120,"2024-10-05T08:51:11.283",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880474,1728118271292,-949.55,0.00044931,120,"2024-10-05T08:51:11.292",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880475,1728118271302,-704.31,0.00044931,120,"2024-10-05T08:51:11.302",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880476,1728118271311,-949.55,0.00044931,120,"2024-10-05T08:51:11.311",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880477,1728118271321,-704.31,0.00044931,120,"2024-10-05T08:51:11.321",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880478,1728118271331,-949.55,0.00044931,120,"2024-10-05T08:51:11.331",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880479,1728118271340,-704.31,0.00044931,120,"2024-10-05T08:51:11.340",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880480,1728118271349,-949.55,0.00044931,120,"2024-10-05T08:51:11.349",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880481,1728118271359,-704.32568227,0.00044931,120,"2024-10-05T08:51:11.359",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880482,1728118271369,-949.55,0.00044931,120,"2024-10-05T08:51:11.369",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880483,1728118271379,-949.55,0.00044931,120,"2024-10-05T08:51:11.379",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880484,1728118271389,-949.55,0.00044931,120,"2024-10-05T08:51:11.389",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880485,1728118271398,-500.0,0.00044931,120,"2024-10-05T08:51:11.398",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880486,1728118271408,-949.55,0.00044931,120,"2024-10-05T08:51:11.408",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880487,1728118271418,-949.55,0.00044931,120,"2024-10-05T08:51:11.418",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880488,1728118271427,-949.55,0.00044931,120,"2024-10-05T08:51:11.427",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880489,1728118271438,-949.55,0.00044931,120,"2024-10-05T08:51:11.438",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880490,1728118271448,-949.55,0.00044931,120,"2024-10-05T08:51:11.448",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880491,1728118271457,-949.55,0.00044931,120,"2024-10-05T08:51:11.457",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880492,1728118271467,-949.74729734,0.00044931,120,"2024-10-05T08:51:11.467",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880493,1728118271476,-500.0,0.00044931,120,"2024-10-05T08:51:11.476",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880494,1728118271486,-500.0,0.00044931,120,"2024-10-05T08:51:11.486",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880495,1728118271495,-500.0,0.00044931,120,"2024-10-05T08:51:11.495",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880496,1728118271505,-500.0,0.00044931,120,"2024-10-05T08:51:11.505",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880497,1728118271514,-500.0,0.00044931,120,"2024-10-05T08:51:11.514",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880498,1728118271524,-500.0,0.00044931,120,"2024-10-05T08:51:11.524",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880499,1728118271533,-500.0,0.00044931,120,"2024-10-05T08:51:11.533",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880500,1728118271543,-500.0,0.00044931,120,"2024-10-05T08:51:11.543",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880501,1728118271552,-500.0,0.00044931,120,"2024-10-05T08:51:11.552",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880502,1728118271562,-500.0,0.00044931,120,"2024-10-05T08:51:11.562",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880503,1728118271571,-500.0,0.00044931,120,"2024-10-05T08:51:11.571",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880504,1728118271581,-522.9233505,0.00044931,120,"2024-10-05T08:51:11.581",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880505,1728118271590,-500.0,0.00044931,120,"2024-10-05T08:51:11.590",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880506,1728118271600,-500.0,0.00044931,120,"2024-10-05T08:51:11.600",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880507,1728118271609,-500.0,0.00044931,120,"2024-10-05T08:51:11.609",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880508,1728118271621,-500.0,0.00044931,120,"2024-10-05T08:51:11.621",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880509,1728118271631,-500.0,0.00044931,120,"2024-10-05T08:51:11.631",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880510,1728118271641,-500.0,0.00044931,120,"2024-10-05T08:51:11.641",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880511,1728118271650,-500.0,0.00044931,120,"2024-10-05T08:51:11.650",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880512,1728118271660,-500.0,0.00044931,120,"2024-10-05T08:51:11.660",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880513,1728118271670,-299.3159015,0.00044931,120,"2024-10-05T08:51:11.670",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880514,1728118271679,-830.30375,0.00044931,14,"2024-10-05T08:51:11.679",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880515,1728118271689,-500.0,0.00044931,120,"2024-10-05T08:51:11.689",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880516,1728118271698,-500.0,0.00044931,120,"2024-10-05T08:51:11.698",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880517,1728118271707,-830.30375,0.00044931,14,"2024-10-05T08:51:11.707",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880518,1728118271718,-500.0,0.00044931,120,"2024-10-05T08:51:11.718",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880519,1728118271727,-830.30375,0.00044931,14,"2024-10-05T08:51:11.727",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880520,1728118271737,-500.0,0.00044931,120,"2024-10-05T08:51:11.737",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880521,1728118271746,-500.0,0.00044931,120,"2024-10-05T08:51:11.746",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880522,1728118271756,-500.0,0.00044931,120,"2024-10-05T08:51:11.756",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880523,1728118271767,-500.0,0.00044931,120,"2024-10-05T08:51:11.767",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880524,1728118271777,-500.0,0.00044931,120,"2024-10-05T08:51:11.777",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880525,1728118271787,-500.0,0.00044931,120,"2024-10-05T08:51:11.787",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880526,1728118271797,-500.0,0.00044931,120,"2024-10-05T08:51:11.797",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880527,1728118271807,-928.16,0.00044931,120,"2024-10-05T08:51:11.807",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880528,1728118271817,-500.0,0.00044931,120,"2024-10-05T08:51:11.817",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880529,1728118271826,-928.16,0.00044931,120,"2024-10-05T08:51:11.826",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880530,1728118271836,-500.0,0.00044931,120,"2024-10-05T08:51:11.836",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880531,1728118271845,-928.16,0.00044931,120,"2024-10-05T08:51:11.845",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880532,1728118271855,-941.6,0.00044931,120,"2024-10-05T08:51:11.855",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880533,1728118271864,-500.0,0.00044931,120,"2024-10-05T08:51:11.864",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880534,1728118271874,-928.16,0.00044931,120,"2024-10-05T08:51:11.874",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880535,1728118271884,-941.6,0.00044931,120,"2024-10-05T08:51:11.884",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880536,1728118271894,-500.0,0.00044931,120,"2024-10-05T08:51:11.894",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880537,1728118271904,-928.16,0.00044931,120,"2024-10-05T08:51:11.904",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880538,1728118271913,-941.6,0.00044931,120,"2024-10-05T08:51:11.913",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880539,1728118271923,-500.0,0.00044931,120,"2024-10-05T08:51:11.923",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880540,1728118271932,-830.30375,0.00044931,14,"2024-10-05T08:51:11.932",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880541,1728118271942,-941.6,0.00044931,120,"2024-10-05T08:51:11.942",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880542,1728118271951,-500.0,0.00044931,120,"2024-10-05T08:51:11.951",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880543,1728118271961,-941.6,0.00044931,120,"2024-10-05T08:51:11.961",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880544,1728118271970,-500.0,0.00044931,120,"2024-10-05T08:51:11.970",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880545,1728118271979,-830.30375,0.00044931,14,"2024-10-05T08:51:11.979",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880546,1728118271989,-928.16,0.00044931,120,"2024-10-05T08:51:11.989",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880547,1728118271998,-941.6,0.00044931,120,"2024-10-05T08:51:11.998",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880548,1728118272007,-500.0,0.00044931,120,"2024-10-05T08:51:12.007",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880549,1728118272016,-830.30375,0.00044931,14,"2024-10-05T08:51:12.016",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880550,1728118272025,-928.16,0.00044931,120,"2024-10-05T08:51:12.025",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880551,1728118272035,-941.6,0.00044931,120,"2024-10-05T08:51:12.035",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880552,1728118272045,-500.0,0.00044931,120,"2024-10-05T08:51:12.045",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880553,1728118272054,-928.16,0.00044931,120,"2024-10-05T08:51:12.054",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880554,1728118272063,-941.6,0.00044931,120,"2024-10-05T08:51:12.063",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880555,1728118272073,-500.0,0.00044931,120,"2024-10-05T08:51:12.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880556,1728118272082,-928.16,0.00044931,120,"2024-10-05T08:51:12.082",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880557,1728118272091,-941.6,0.00044931,120,"2024-10-05T08:51:12.091",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880558,1728118272101,-500.0,0.00044931,120,"2024-10-05T08:51:12.101",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880559,1728118272110,-941.6,0.00044931,120,"2024-10-05T08:51:12.110",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880560,1728118272120,-928.16,0.00044931,120,"2024-10-05T08:51:12.120",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880561,1728118272129,-205.39871293,0.00044931,120,"2024-10-05T08:51:12.129",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880562,1728118272138,-941.6,0.00044931,120,"2024-10-05T08:51:12.138",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880563,1728118272149,-928.16,0.00044931,120,"2024-10-05T08:51:12.149",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880564,1728118272158,-941.6,0.00044931,120,"2024-10-05T08:51:12.158",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880565,1728118272168,-928.16,0.00044931,120,"2024-10-05T08:51:12.168",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880566,1728118272177,-941.6,0.00044931,120,"2024-10-05T08:51:12.177",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880567,1728118272187,-928.16,0.00044931,120,"2024-10-05T08:51:12.187",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880568,1728118272197,-941.6,0.00044931,120,"2024-10-05T08:51:12.197",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880569,1728118272207,-928.16,0.00044931,120,"2024-10-05T08:51:12.207",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880570,1728118272218,-941.6,0.00044931,120,"2024-10-05T08:51:12.218",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880571,1728118272228,-928.16,0.00044931,120,"2024-10-05T08:51:12.228",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880572,1728118272238,-941.6,0.00044931,120,"2024-10-05T08:51:12.238",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880573,1728118272247,-928.16,0.00044931,120,"2024-10-05T08:51:12.247",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880574,1728118272257,-504.11525407,0.00044931,120,"2024-10-05T08:51:12.257",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880575,1728118272267,-500.0,0.00044931,120,"2024-10-05T08:51:12.267",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880576,1728118272276,-941.6,0.00044931,120,"2024-10-05T08:51:12.276",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880577,1728118272286,-928.16,0.00044931,120,"2024-10-05T08:51:12.286",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880578,1728118272295,-500.0,0.00044931,120,"2024-10-05T08:51:12.295",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880579,1728118272305,-941.6,0.00044931,120,"2024-10-05T08:51:12.305",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880580,1728118272314,-928.16,0.00044931,120,"2024-10-05T08:51:12.314",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880581,1728118272324,-487.30597269,0.00044931,120,"2024-10-05T08:51:12.324",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880582,1728118272334,-500.0,0.00044931,120,"2024-10-05T08:51:12.334",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880583,1728118272344,-941.6,0.00044931,120,"2024-10-05T08:51:12.344",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880584,1728118272354,-500.0,0.00044931,120,"2024-10-05T08:51:12.354",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880585,1728118272365,-928.16,0.00044931,120,"2024-10-05T08:51:12.365",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880586,1728118272376,-941.6,0.00044931,120,"2024-10-05T08:51:12.376",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880587,1728118272386,-500.0,0.00044931,120,"2024-10-05T08:51:12.386",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880588,1728118272395,-928.16,0.00044931,120,"2024-10-05T08:51:12.395",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880589,1728118272406,-500.0,0.00044931,120,"2024-10-05T08:51:12.406",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880590,1728118272415,-941.6,0.00044931,120,"2024-10-05T08:51:12.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880591,1728118272424,-928.16,0.00044931,120,"2024-10-05T08:51:12.424",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880592,1728118272434,-500.0,0.00044931,120,"2024-10-05T08:51:12.434",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880593,1728118272444,-941.6,0.00044931,120,"2024-10-05T08:51:12.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880594,1728118272453,-500.0,0.00044931,120,"2024-10-05T08:51:12.453",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880595,1728118272462,-941.6,0.00044931,120,"2024-10-05T08:51:12.462",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880596,1728118272471,-928.16,0.00044931,120,"2024-10-05T08:51:12.471",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880597,1728118272481,-500.0,0.00044931,120,"2024-10-05T08:51:12.481",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880598,1728118272490,-941.81607509,0.00044931,120,"2024-10-05T08:51:12.490",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880599,1728118272500,-928.16,0.00044931,120,"2024-10-05T08:51:12.500",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880600,1728118272509,-402.80384798,0.00044931,120,"2024-10-05T08:51:12.509",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880601,1728118272518,-500.0,0.00044931,120,"2024-10-05T08:51:12.518",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880602,1728118272528,-928.37170693,0.00044931,120,"2024-10-05T08:51:12.528",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880603,1728118272537,-500.0,0.00044931,120,"2024-10-05T08:51:12.537",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880604,1728118272546,-500.0,0.00044931,120,"2024-10-05T08:51:12.546",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880605,1728118272556,-500.0,0.00044931,120,"2024-10-05T08:51:12.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880606,1728118272566,-500.0,0.00044931,120,"2024-10-05T08:51:12.566",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880607,1728118272575,-500.0,0.00044931,120,"2024-10-05T08:51:12.575",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880608,1728118272587,-1677.77,0.00044931,120,"2024-10-05T08:51:12.587",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880609,1728118272596,-500.0,0.00044931,120,"2024-10-05T08:51:12.596",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880610,1728118272605,-1677.77,0.00044931,120,"2024-10-05T08:51:12.605",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880611,1728118272615,-500.0,0.00044931,120,"2024-10-05T08:51:12.615",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880612,1728118272625,-1677.77,0.00044931,120,"2024-10-05T08:51:12.625",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880613,1728118272634,-500.0,0.00044931,120,"2024-10-05T08:51:12.634",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880614,1728118272645,-1677.77,0.00044931,120,"2024-10-05T08:51:12.645",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880615,1728118272655,-1677.77,0.00044931,120,"2024-10-05T08:51:12.655",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880616,1728118272665,-500.0,0.00044931,120,"2024-10-05T08:51:12.665",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880617,1728118272675,-1677.77,0.00044931,120,"2024-10-05T08:51:12.675",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880618,1728118272684,-500.0,0.00044931,120,"2024-10-05T08:51:12.684",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880619,1728118272695,-1677.77,0.00044931,120,"2024-10-05T08:51:12.695",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880620,1728118272705,-1677.77,0.00044931,120,"2024-10-05T08:51:12.705",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880621,1728118272715,-500.0,0.00044931,120,"2024-10-05T08:51:12.715",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880622,1728118272724,-1677.77,0.00044931,120,"2024-10-05T08:51:12.724",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880623,1728118272734,-500.0,0.00044931,120,"2024-10-05T08:51:12.734",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880624,1728118272743,-1677.77,0.00044931,120,"2024-10-05T08:51:12.743",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880625,1728118272753,-500.0,0.00044931,120,"2024-10-05T08:51:12.753",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880626,1728118272762,-500.0,0.00044931,120,"2024-10-05T08:51:12.762",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880627,1728118272772,-1280.00893719,0.00044931,120,"2024-10-05T08:51:12.772",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880628,1728118273323,-397.76106281,0.00044931,120,"2024-10-05T08:51:13.323",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880629,1728118273333,-1677.77,0.00044931,120,"2024-10-05T08:51:13.333",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880630,1728118273342,-500.0,0.00044931,120,"2024-10-05T08:51:13.342",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880631,1728118273351,-1677.77,0.00044931,120,"2024-10-05T08:51:13.351",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880632,1728118273360,-500.0,0.00044931,120,"2024-10-05T08:51:13.360",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880633,1728118273370,-500.0,0.00044931,120,"2024-10-05T08:51:13.370",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880634,1728118273379,-1677.77,0.00044931,120,"2024-10-05T08:51:13.379",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880635,1728118273389,-622.51304477,0.00044931,120,"2024-10-05T08:51:13.389",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880636,1728118273398,-1677.77,0.00044931,120,"2024-10-05T08:51:13.398",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880637,1728118273408,-500.0,0.00044931,120,"2024-10-05T08:51:13.408",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880638,1728118273417,-1677.77,0.00044931,120,"2024-10-05T08:51:13.417",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880639,1728118273426,-500.0,0.00044931,120,"2024-10-05T08:51:13.426",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880640,1728118273435,-1677.77,0.00044931,120,"2024-10-05T08:51:13.435",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880641,1728118273444,-500.0,0.00044931,120,"2024-10-05T08:51:13.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880642,1728118273454,-1677.77,0.00044931,120,"2024-10-05T08:51:13.454",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880643,1728118273463,-500.0,0.00044931,120,"2024-10-05T08:51:13.463",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880644,1728118273473,-1677.77,0.00044931,120,"2024-10-05T08:51:13.473",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880645,1728118273482,-500.0,0.00044931,120,"2024-10-05T08:51:13.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880646,1728118273491,-1677.77,0.00044931,120,"2024-10-05T08:51:13.491",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880647,1728118273500,-500.0,0.00044931,120,"2024-10-05T08:51:13.500",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880648,1728118273509,-1677.77,0.00044931,120,"2024-10-05T08:51:13.509",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880649,1728118273519,-500.0,0.00044931,120,"2024-10-05T08:51:13.519",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880650,1728118273528,-1677.77,0.00044931,120,"2024-10-05T08:51:13.528",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880651,1728118273537,-967.33,0.00044931,120,"2024-10-05T08:51:13.537",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880652,1728118273546,-261.36828847,0.00044931,120,"2024-10-05T08:51:13.546",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880653,1728118273556,-1677.77,0.00044931,120,"2024-10-05T08:51:13.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880654,1728118273565,-1677.78181479,0.00044931,120,"2024-10-05T08:51:13.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880655,1728118273574,-967.33,0.00044931,120,"2024-10-05T08:51:13.574",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880656,1728118273584,-967.33,0.00044931,120,"2024-10-05T08:51:13.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880657,1728118273593,-967.33,0.00044931,120,"2024-10-05T08:51:13.593",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880658,1728118273602,-967.33,0.00044931,120,"2024-10-05T08:51:13.602",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880659,1728118273611,-967.33,0.00044931,120,"2024-10-05T08:51:13.611",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880660,1728118273621,-967.33,0.00044931,120,"2024-10-05T08:51:13.621",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880661,1728118273630,-967.33,0.00044931,120,"2024-10-05T08:51:13.630",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880662,1728118273639,-967.33,0.00044931,120,"2024-10-05T08:51:13.639",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880663,1728118273649,-967.33,0.00044931,120,"2024-10-05T08:51:13.649",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880664,1728118273658,-967.33,0.00044931,120,"2024-10-05T08:51:13.658",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880665,1728118273668,-967.33,0.00044931,120,"2024-10-05T08:51:13.668",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880666,1728118273677,-967.33,0.00044931,120,"2024-10-05T08:51:13.677",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880667,1728118273687,-967.33,0.00044931,120,"2024-10-05T08:51:13.687",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880668,1728118273696,-967.33,0.00044931,120,"2024-10-05T08:51:13.696",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880669,1728118273706,-967.33,0.00044931,120,"2024-10-05T08:51:13.706",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880670,1728118273715,-967.33,0.00044931,120,"2024-10-05T08:51:13.715",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880671,1728118273724,-967.33,0.00044931,120,"2024-10-05T08:51:13.724",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880672,1728118273734,-967.33,0.00044931,120,"2024-10-05T08:51:13.734",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880673,1728118273743,-967.33,0.00044931,120,"2024-10-05T08:51:13.743",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880674,1728118273753,-967.33,0.00044931,120,"2024-10-05T08:51:13.753",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880675,1728118273762,-967.33,0.00044931,120,"2024-10-05T08:51:13.762",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880676,1728118273771,-1245.75,0.00044931,120,"2024-10-05T08:51:13.771",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880677,1728118273781,-525.9,0.00044931,120,"2024-10-05T08:51:13.781",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880678,1728118273793,-500.0,0.00044931,120,"2024-10-05T08:51:13.793",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880679,1728118273802,-967.33,0.00044931,120,"2024-10-05T08:51:13.802",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880680,1728118273812,-1245.75,0.00044931,120,"2024-10-05T08:51:13.812",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880681,1728118273821,-525.9,0.00044931,120,"2024-10-05T08:51:13.821",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880682,1728118273831,-500.0,0.00044931,120,"2024-10-05T08:51:13.831",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880683,1728118273841,-967.34484938,0.00044931,120,"2024-10-05T08:51:13.841",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880684,1728118273850,-1245.75,0.00044931,120,"2024-10-05T08:51:13.850",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880685,1728118273859,-525.9,0.00044931,120,"2024-10-05T08:51:13.859",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880686,1728118273868,-500.0,0.00044931,120,"2024-10-05T08:51:13.868",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880687,1728118273886,-1245.75,0.00044931,120,"2024-10-05T08:51:13.886",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880688,1728118273895,-525.9,0.00044931,120,"2024-10-05T08:51:13.895",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880689,1728118273905,-500.0,0.00044931,120,"2024-10-05T08:51:13.905",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880690,1728118273914,-1245.75,0.00044931,120,"2024-10-05T08:51:13.914",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880691,1728118273923,-525.9,0.00044931,120,"2024-10-05T08:51:13.923",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880692,1728118273932,-500.0,0.00044931,120,"2024-10-05T08:51:13.932",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880693,1728118273941,-1245.75,0.00044931,120,"2024-10-05T08:51:13.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880694,1728118273950,-525.9,0.00044931,120,"2024-10-05T08:51:13.950",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880695,1728118273960,-500.0,0.00044931,120,"2024-10-05T08:51:13.960",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880696,1728118273968,-1245.75,0.00044931,120,"2024-10-05T08:51:13.968",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880697,1728118273977,-525.9,0.00044931,120,"2024-10-05T08:51:13.977",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880698,1728118273986,-500.0,0.00044931,120,"2024-10-05T08:51:13.986",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880699,1728118273995,-1245.75,0.00044931,120,"2024-10-05T08:51:13.995",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880700,1728118274004,-525.9,0.00044931,120,"2024-10-05T08:51:14.004",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880701,1728118274016,-500.0,0.00044931,120,"2024-10-05T08:51:14.016",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880702,1728118274025,-1245.75,0.00044931,120,"2024-10-05T08:51:14.025",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880703,1728118274034,-525.9,0.00044931,120,"2024-10-05T08:51:14.034",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880704,1728118274043,-500.0,0.00044931,120,"2024-10-05T08:51:14.043",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880705,1728118274052,-1245.75,0.00044931,120,"2024-10-05T08:51:14.052",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880706,1728118274061,-500.0,0.00044931,120,"2024-10-05T08:51:14.061",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880707,1728118274073,-525.9,0.00044931,120,"2024-10-05T08:51:14.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880708,1728118274083,-1245.75,0.00044931,120,"2024-10-05T08:51:14.083",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880709,1728118274093,-500.0,0.00044931,120,"2024-10-05T08:51:14.093",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880710,1728118274103,-1245.75,0.00044931,120,"2024-10-05T08:51:14.103",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880711,1728118274113,-500.0,0.00044931,120,"2024-10-05T08:51:14.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880712,1728118274123,-1245.75,0.00044931,120,"2024-10-05T08:51:14.123",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880713,1728118274133,-525.9,0.00044931,120,"2024-10-05T08:51:14.133",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880714,1728118274142,-1245.75,0.00044931,120,"2024-10-05T08:51:14.142",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880715,1728118274152,-500.0,0.00044931,120,"2024-10-05T08:51:14.152",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880716,1728118274161,-1245.75,0.00044931,120,"2024-10-05T08:51:14.161",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880717,1728118274170,-500.0,0.00044931,120,"2024-10-05T08:51:14.170",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880718,1728118274179,-525.9,0.00044931,120,"2024-10-05T08:51:14.179",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880719,1728118274190,-1245.75,0.00044931,120,"2024-10-05T08:51:14.190",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880720,1728118274201,-500.0,0.00044931,120,"2024-10-05T08:51:14.201",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880721,1728118274212,-525.9,0.00044931,120,"2024-10-05T08:51:14.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880722,1728118274224,-1245.75,0.00044931,120,"2024-10-05T08:51:14.224",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880723,1728118274234,-500.0,0.00044931,120,"2024-10-05T08:51:14.234",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880724,1728118274245,-525.9,0.00044931,120,"2024-10-05T08:51:14.245",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880725,1728118274257,-1245.75,0.00044931,120,"2024-10-05T08:51:14.257",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880726,1728118274266,-500.0,0.00044931,120,"2024-10-05T08:51:14.266",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880727,1728118274275,-525.9,0.00044931,120,"2024-10-05T08:51:14.275",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880728,1728118274285,-1245.75,0.00044931,120,"2024-10-05T08:51:14.285",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880729,1728118274296,-500.0,0.00044931,120,"2024-10-05T08:51:14.296",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880730,1728118274307,-525.9,0.00044931,120,"2024-10-05T08:51:14.307",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880731,1728118274319,-1245.75,0.00044931,120,"2024-10-05T08:51:14.319",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880732,1728118274330,-500.0,0.00044931,120,"2024-10-05T08:51:14.330",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880733,1728118274340,-525.9,0.00044931,120,"2024-10-05T08:51:14.340",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880734,1728118274351,-1245.75,0.00044931,120,"2024-10-05T08:51:14.351",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880735,1728118274361,-500.0,0.00044931,120,"2024-10-05T08:51:14.361",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880736,1728118274371,-525.9,0.00044931,120,"2024-10-05T08:51:14.371",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880737,1728118274381,-500.0,0.00044931,120,"2024-10-05T08:51:14.381",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880738,1728118274391,-525.9,0.00044931,120,"2024-10-05T08:51:14.391",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880739,1728118274401,-204.0202292,0.00044931,120,"2024-10-05T08:51:14.401",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880740,1728118274411,-1245.75,0.00044931,120,"2024-10-05T08:51:14.411",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880741,1728118274420,-1245.75,0.00044931,120,"2024-10-05T08:51:14.420",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880742,1728118274431,-525.9,0.00044931,120,"2024-10-05T08:51:14.431",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880743,1728118274441,-1245.87171992,0.00044931,120,"2024-10-05T08:51:14.441",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880744,1728118274451,-525.9,0.00044931,120,"2024-10-05T08:51:14.451",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880745,1728118274461,-525.9,0.00044931,120,"2024-10-05T08:51:14.461",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880746,1728118274471,-525.9,0.00044931,120,"2024-10-05T08:51:14.471",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880747,1728118274482,-525.92893379,0.00044931,120,"2024-10-05T08:51:14.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880748,1728118274492,-500.0,0.00044931,120,"2024-10-05T08:51:14.492",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880749,1728118274502,-717.45,0.00044931,120,"2024-10-05T08:51:14.502",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880750,1728118274512,-717.45,0.00044931,120,"2024-10-05T08:51:14.512",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880751,1728118274522,-717.45,0.00044931,120,"2024-10-05T08:51:14.522",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880752,1728118274534,-717.45,0.00044931,120,"2024-10-05T08:51:14.534",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880753,1728118274544,-717.45,0.00044931,120,"2024-10-05T08:51:14.544",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880754,1728118274553,-717.45,0.00044931,120,"2024-10-05T08:51:14.553",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880755,1728118274565,-717.45,0.00044931,120,"2024-10-05T08:51:14.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880756,1728118274574,-717.45,0.00044931,120,"2024-10-05T08:51:14.574",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880757,1728118274583,-717.45,0.00044931,120,"2024-10-05T08:51:14.583",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880758,1728118274593,-717.45,0.00044931,120,"2024-10-05T08:51:14.593",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880759,1728118274605,-500.0,0.00044931,120,"2024-10-05T08:51:14.605",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880760,1728118274616,-717.45,0.00044931,120,"2024-10-05T08:51:14.616",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880761,1728118274627,-500.0,0.00044931,120,"2024-10-05T08:51:14.627",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880762,1728118274636,-717.45,0.00044931,120,"2024-10-05T08:51:14.636",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880763,1728118274646,-500.0,0.00044931,120,"2024-10-05T08:51:14.646",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880764,1728118274655,-717.45,0.00044931,120,"2024-10-05T08:51:14.655",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880765,1728118274664,-500.0,0.00044931,120,"2024-10-05T08:51:14.664",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880766,1728118274676,-717.45,0.00044931,120,"2024-10-05T08:51:14.676",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880767,1728118274685,-304.27888924,0.00044931,120,"2024-10-05T08:51:14.685",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880768,1728118274695,-717.45,0.00044931,120,"2024-10-05T08:51:14.695",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880769,1728118274704,-717.45,0.00044931,120,"2024-10-05T08:51:14.704",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880770,1728118274713,-717.45,0.00044931,120,"2024-10-05T08:51:14.713",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880771,1728118274723,-717.45,0.00044931,120,"2024-10-05T08:51:14.723",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880772,1728118274732,-717.45,0.00044931,120,"2024-10-05T08:51:14.732",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880773,1728118274741,-717.45,0.00044931,120,"2024-10-05T08:51:14.741",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880774,1728118274750,-717.45,0.00044931,120,"2024-10-05T08:51:14.750",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880775,1728118274760,-717.45,0.00044931,120,"2024-10-05T08:51:14.760",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880776,1728118274768,-717.45,0.00044931,120,"2024-10-05T08:51:14.768",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880777,1728118274779,-500.0,0.00044931,120,"2024-10-05T08:51:14.779",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880778,1728118274788,-717.5532681,0.00044931,120,"2024-10-05T08:51:14.788",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880779,1728118274799,-500.0,0.00044931,120,"2024-10-05T08:51:14.799",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880780,1728118274808,-500.0,0.00044931,120,"2024-10-05T08:51:14.808",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880781,1728118274817,-500.0,0.00044931,120,"2024-10-05T08:51:14.817",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880782,1728118274826,-500.0,0.00044931,120,"2024-10-05T08:51:14.826",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880783,1728118274835,-500.0,0.00044931,120,"2024-10-05T08:51:14.835",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880784,1728118274844,-500.0,0.00044931,120,"2024-10-05T08:51:14.844",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880785,1728118274853,-500.0,0.00044931,120,"2024-10-05T08:51:14.853",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880786,1728118274863,-200.94,0.00044931,120,"2024-10-05T08:51:14.863",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880787,1728118274872,-500.0,0.00044931,120,"2024-10-05T08:51:14.872",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880788,1728118274881,-503.57688661,0.00044931,120,"2024-10-05T08:51:14.881",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880789,1728118274890,-500.0,0.00044931,120,"2024-10-05T08:51:14.890",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880790,1728118274899,-500.0,0.00044931,120,"2024-10-05T08:51:14.899",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880791,1728118274908,-500.0,0.00044931,120,"2024-10-05T08:51:14.908",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880792,1728118274917,-500.0,0.00044931,120,"2024-10-05T08:51:14.917",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880793,1728118274927,-500.0,0.00044931,120,"2024-10-05T08:51:14.927",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880794,1728118274937,-500.0,0.00044931,120,"2024-10-05T08:51:14.937",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880795,1728118274947,-500.0,0.00044931,120,"2024-10-05T08:51:14.947",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880796,1728118274956,-500.0,0.00044931,120,"2024-10-05T08:51:14.956",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880797,1728118274965,-514.99927897,0.00044931,120,"2024-10-05T08:51:14.965",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880798,1728118274975,-500.0,0.00044931,120,"2024-10-05T08:51:14.975",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880799,1728118274984,-500.0,0.00044931,120,"2024-10-05T08:51:14.984",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880800,1728118274993,-500.0,0.00044931,120,"2024-10-05T08:51:14.993",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880801,1728118275002,-500.0,0.00044931,120,"2024-10-05T08:51:15.002",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880802,1728118275013,-500.0,0.00044931,120,"2024-10-05T08:51:15.013",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880803,1728118275022,-500.0,0.00044931,120,"2024-10-05T08:51:15.022",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880804,1728118275032,-500.0,0.00044931,120,"2024-10-05T08:51:15.032",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880805,1728118275041,-500.0,0.00044931,120,"2024-10-05T08:51:15.041",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880806,1728118275051,-524.82,0.00044931,120,"2024-10-05T08:51:15.051",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880807,1728118275062,-500.0,0.00044931,120,"2024-10-05T08:51:15.062",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880808,1728118275071,-524.82,0.00044931,120,"2024-10-05T08:51:15.071",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880809,1728118275081,-500.0,0.00044931,120,"2024-10-05T08:51:15.081",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880810,1728118275091,-524.82,0.00044931,120,"2024-10-05T08:51:15.091",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880811,1728118275101,-500.0,0.00044931,120,"2024-10-05T08:51:15.101",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880812,1728118275110,-524.82,0.00044931,120,"2024-10-05T08:51:15.110",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880813,1728118275121,-500.0,0.00044931,120,"2024-10-05T08:51:15.121",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880814,1728118275130,-524.82,0.00044931,120,"2024-10-05T08:51:15.130",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880815,1728118275139,-500.0,0.00044931,120,"2024-10-05T08:51:15.139",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880816,1728118275148,-524.82,0.00044931,120,"2024-10-05T08:51:15.148",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880817,1728118275157,-500.0,0.00044931,120,"2024-10-05T08:51:15.157",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880818,1728118275166,-524.82,0.00044931,120,"2024-10-05T08:51:15.166",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880819,1728118275176,-500.0,0.00044931,120,"2024-10-05T08:51:15.176",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880820,1728118275186,-524.82,0.00044931,120,"2024-10-05T08:51:15.186",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880821,1728118275195,-524.82,0.00044931,120,"2024-10-05T08:51:15.195",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880822,1728118275205,-500.0,0.00044931,120,"2024-10-05T08:51:15.205",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880823,1728118275216,-500.0,0.00044931,120,"2024-10-05T08:51:15.216",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880824,1728118275225,-524.82,0.00044931,120,"2024-10-05T08:51:15.225",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880825,1728118275234,-288.95,0.00044931,120,"2024-10-05T08:51:15.234",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880826,1728118275243,-500.0,0.00044931,120,"2024-10-05T08:51:15.243",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880827,1728118275252,-524.82,0.00044931,120,"2024-10-05T08:51:15.252",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880828,1728118275261,-500.0,0.00044931,120,"2024-10-05T08:51:15.261",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880829,1728118275270,-524.82,0.00044931,120,"2024-10-05T08:51:15.270",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880830,1728118275279,-500.0,0.00044931,120,"2024-10-05T08:51:15.279",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880831,1728118275287,-524.82,0.00044931,120,"2024-10-05T08:51:15.287",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880832,1728118275296,-500.0,0.00044931,120,"2024-10-05T08:51:15.296",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880833,1728118275305,-524.82,0.00044931,120,"2024-10-05T08:51:15.305",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880834,1728118275315,-500.0,0.00044931,120,"2024-10-05T08:51:15.315",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880835,1728118275324,-197.6095876,0.00044931,120,"2024-10-05T08:51:15.324",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880836,1728118275333,-524.82,0.00044931,120,"2024-10-05T08:51:15.333",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880837,1728118275342,-524.82,0.00044931,120,"2024-10-05T08:51:15.342",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880838,1728118275352,-500.0,0.00044931,120,"2024-10-05T08:51:15.352",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880839,1728118275361,-524.82,0.00044931,120,"2024-10-05T08:51:15.361",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880840,1728118275370,-524.82,0.00044931,120,"2024-10-05T08:51:15.370",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880841,1728118275379,-524.82,0.00044931,120,"2024-10-05T08:51:15.379",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880842,1728118275388,-524.82,0.00044931,120,"2024-10-05T08:51:15.388",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880843,1728118275397,-524.82,0.00044931,120,"2024-10-05T08:51:15.397",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880844,1728118275406,-725.37,0.00044931,120,"2024-10-05T08:51:15.406",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880845,1728118275415,-524.82,0.00044931,120,"2024-10-05T08:51:15.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880846,1728118275424,-725.37,0.00044931,120,"2024-10-05T08:51:15.424",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880847,1728118275435,-524.82,0.00044931,120,"2024-10-05T08:51:15.435",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880848,1728118275444,-524.90654872,0.00044931,120,"2024-10-05T08:51:15.444",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880849,1728118275453,-500.0,0.00044931,120,"2024-10-05T08:51:15.453",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880850,1728118275462,-725.37,0.00044931,120,"2024-10-05T08:51:15.462",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880851,1728118275471,-725.37,0.00044931,120,"2024-10-05T08:51:15.471",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880852,1728118275480,-213.49,0.00044931,120,"2024-10-05T08:51:15.480",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880853,1728118275490,-725.37,0.00044931,120,"2024-10-05T08:51:15.490",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880854,1728118275499,-725.37,0.00044931,120,"2024-10-05T08:51:15.499",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880855,1728118275509,-725.37,0.00044931,120,"2024-10-05T08:51:15.509",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880856,1728118275518,-725.37,0.00044931,120,"2024-10-05T08:51:15.518",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880857,1728118275528,-725.37,0.00044931,120,"2024-10-05T08:51:15.528",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880858,1728118275537,-725.37,0.00044931,120,"2024-10-05T08:51:15.537",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880859,1728118275546,-500.0,0.00044931,120,"2024-10-05T08:51:15.546",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880860,1728118275556,-725.37,0.00044931,120,"2024-10-05T08:51:15.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880861,1728118275565,-500.0,0.00044931,120,"2024-10-05T08:51:15.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880862,1728118275574,-725.37,0.00044931,120,"2024-10-05T08:51:15.574",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880863,1728118275584,-500.0,0.00044931,120,"2024-10-05T08:51:15.584",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880864,1728118275594,-725.37,0.00044931,120,"2024-10-05T08:51:15.594",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880865,1728118275603,-500.0,0.00044931,120,"2024-10-05T08:51:15.603",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880866,1728118275613,-725.37,0.00044931,120,"2024-10-05T08:51:15.613",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880867,1728118275623,-500.0,0.00044931,120,"2024-10-05T08:51:15.623",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880868,1728118275633,-500.0,0.00044931,120,"2024-10-05T08:51:15.633",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880869,1728118275643,-500.0,0.00044931,120,"2024-10-05T08:51:15.643",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880870,1728118275652,-725.37,0.00044931,120,"2024-10-05T08:51:15.652",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880871,1728118275662,-500.0,0.00044931,120,"2024-10-05T08:51:15.662",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880872,1728118275671,-725.37,0.00044931,120,"2024-10-05T08:51:15.671",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880873,1728118275681,-500.0,0.00044931,120,"2024-10-05T08:51:15.681",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880874,1728118275690,-500.0,0.00044931,120,"2024-10-05T08:51:15.690",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880875,1728118275700,-725.37,0.00044931,120,"2024-10-05T08:51:15.700",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880876,1728118275709,-500.0,0.00044931,120,"2024-10-05T08:51:15.709",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880877,1728118275719,-725.37,0.00044931,120,"2024-10-05T08:51:15.719",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880878,1728118275728,-500.0,0.00044931,120,"2024-10-05T08:51:15.728",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880879,1728118275737,-725.37,0.00044931,120,"2024-10-05T08:51:15.737",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880880,1728118275747,-500.0,0.00044931,120,"2024-10-05T08:51:15.747",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880881,1728118275756,-725.37,0.00044931,120,"2024-10-05T08:51:15.756",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880882,1728118275766,-500.0,0.00044931,120,"2024-10-05T08:51:15.766",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880883,1728118275775,-529.56,0.00044931,120,"2024-10-05T08:51:15.775",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880884,1728118275784,-725.37,0.00044931,120,"2024-10-05T08:51:15.784",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880885,1728118275793,-500.0,0.00044931,120,"2024-10-05T08:51:15.793",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880886,1728118275803,-725.37,0.00044931,120,"2024-10-05T08:51:15.803",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880887,1728118275812,-500.0,0.00044931,120,"2024-10-05T08:51:15.812",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880888,1728118275822,-725.37,0.00044931,120,"2024-10-05T08:51:15.822",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880889,1728118275831,-500.0,0.00044931,120,"2024-10-05T08:51:15.831",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880890,1728118275841,-725.53405045,0.00044931,120,"2024-10-05T08:51:15.841",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880891,1728118275850,-557.51031959,0.00044931,120,"2024-10-05T08:51:15.850",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880892,1728118275948,-500.0,0.00044931,120,"2024-10-05T08:51:15.948",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880893,1728118275968,-645.71230286,0.00044931,120,"2024-10-05T08:51:15.968",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880894,1728118275978,-500.0,0.00044931,120,"2024-10-05T08:51:15.978",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880895,1728118275987,-155.94,0.00044931,120,"2024-10-05T08:51:15.987",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880896,1728118275996,-1833.79,0.00044931,120,"2024-10-05T08:51:15.996",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880897,1728118276005,-1833.79,0.00044931,120,"2024-10-05T08:51:16.005",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880898,1728118276019,-1833.79,0.00044931,120,"2024-10-05T08:51:16.019",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880899,1728118276028,-1833.79,0.00044931,120,"2024-10-05T08:51:16.028",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880900,1728118276036,-1833.79,0.00044931,120,"2024-10-05T08:51:16.036",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880901,1728118276046,-1833.79,0.00044931,120,"2024-10-05T08:51:16.046",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880902,1728118276055,-1833.79,0.00044931,120,"2024-10-05T08:51:16.055",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880903,1728118276065,-1833.79,0.00044931,120,"2024-10-05T08:51:16.065",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880904,1728118276075,-1833.79,0.00044931,120,"2024-10-05T08:51:16.075",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880905,1728118276085,-1833.79,0.00044931,120,"2024-10-05T08:51:16.085",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880906,1728118276094,-1833.79,0.00044931,120,"2024-10-05T08:51:16.094",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880907,1728118276104,-1833.79,0.00044931,120,"2024-10-05T08:51:16.104",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880908,1728118276113,-1833.79,0.00044931,120,"2024-10-05T08:51:16.113",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880909,1728118276122,-1833.79,0.00044931,120,"2024-10-05T08:51:16.122",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880910,1728118276131,-1833.79,0.00044931,120,"2024-10-05T08:51:16.131",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880911,1728118276142,-1833.79,0.00044931,120,"2024-10-05T08:51:16.142",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880912,1728118276153,-1833.79,0.00044931,120,"2024-10-05T08:51:16.153",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880913,1728118276164,-1833.79,0.00044931,120,"2024-10-05T08:51:16.164",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880914,1728118276173,-1833.79,0.00044931,120,"2024-10-05T08:51:16.173",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880915,1728118276182,-578.86085571,0.00044931,120,"2024-10-05T08:51:16.182",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880916,1728118276192,-502.97997602,0.00044931,120,"2024-10-05T08:51:16.192",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880917,1728118276201,-1833.79,0.00044931,120,"2024-10-05T08:51:16.201",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880918,1728118276212,-1833.79,0.00044931,120,"2024-10-05T08:51:16.212",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880919,1728118276221,-813.16,0.00044931,120,"2024-10-05T08:51:16.221",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880920,1728118276231,-1833.79,0.00044931,120,"2024-10-05T08:51:16.231",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880921,1728118276240,-813.16,0.00044931,120,"2024-10-05T08:51:16.240",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880922,1728118276249,-1833.79,0.00044931,120,"2024-10-05T08:51:16.249",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880923,1728118276258,-813.16,0.00044931,120,"2024-10-05T08:51:16.258",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880924,1728118276268,-1833.80997411,0.00044931,120,"2024-10-05T08:51:16.268",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880925,1728118276278,-813.16,0.00044931,120,"2024-10-05T08:51:16.278",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880926,1728118276287,-813.16,0.00044931,120,"2024-10-05T08:51:16.287",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880927,1728118276296,-500.0,0.00044931,2,"2024-10-05T08:51:16.296",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880928,1728118276305,-813.16,0.00044931,120,"2024-10-05T08:51:16.305",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880929,1728118276314,-500.0,0.00044931,2,"2024-10-05T08:51:16.314",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880930,1728118276323,-500.0,0.00044931,2,"2024-10-05T08:51:16.323",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880931,1728118276333,-813.16,0.00044931,120,"2024-10-05T08:51:16.333",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880932,1728118276342,-500.0,0.00044931,2,"2024-10-05T08:51:16.342",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880933,1728118276352,-813.16,0.00044931,120,"2024-10-05T08:51:16.352",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880934,1728118276361,-500.0,0.00044931,2,"2024-10-05T08:51:16.361",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880935,1728118276370,-813.16,0.00044931,120,"2024-10-05T08:51:16.370",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880936,1728118276379,-500.0,0.00044931,2,"2024-10-05T08:51:16.379",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880937,1728118276389,-813.16,0.00044931,120,"2024-10-05T08:51:16.389",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880938,1728118276398,-500.0,0.00044931,2,"2024-10-05T08:51:16.398",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880939,1728118276408,-813.16,0.00044931,120,"2024-10-05T08:51:16.408",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880940,1728118276417,-813.16,0.00044931,120,"2024-10-05T08:51:16.417",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880941,1728118276426,-500.0,0.00044931,2,"2024-10-05T08:51:16.426",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880942,1728118276436,-500.0,0.00044931,2,"2024-10-05T08:51:16.436",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880943,1728118276445,-813.16,0.00044931,120,"2024-10-05T08:51:16.445",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880944,1728118276455,-889.01,0.00044931,120,"2024-10-05T08:51:16.455",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880945,1728118276464,-813.16,0.00044931,120,"2024-10-05T08:51:16.464",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880946,1728118276473,-889.01,0.00044931,120,"2024-10-05T08:51:16.473",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880947,1728118276482,-500.0,0.00044931,2,"2024-10-05T08:51:16.482",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880948,1728118276492,-500.0,0.00044931,2,"2024-10-05T08:51:16.492",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880949,1728118276501,-889.01,0.00044931,120,"2024-10-05T08:51:16.501",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880950,1728118276511,-813.16,0.00044931,120,"2024-10-05T08:51:16.511",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880951,1728118276520,-889.01,0.00044931,120,"2024-10-05T08:51:16.520",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880952,1728118276530,-813.16,0.00044931,120,"2024-10-05T08:51:16.530",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880953,1728118276539,-500.0,0.00044931,2,"2024-10-05T08:51:16.539",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880954,1728118276549,-889.01,0.00044931,120,"2024-10-05T08:51:16.549",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880955,1728118276560,-400.0,0.00044931,120,"2024-10-05T08:51:16.560",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880956,1728118276569,-813.16,0.00044931,120,"2024-10-05T08:51:16.569",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880957,1728118276579,-506.3192842,0.00044931,2,"2024-10-05T08:51:16.579",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880958,1728118276589,-889.01,0.00044931,120,"2024-10-05T08:51:16.589",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880959,1728118276599,-813.16,0.00044931,120,"2024-10-05T08:51:16.599",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880960,1728118276609,-889.01,0.00044931,120,"2024-10-05T08:51:16.609",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880961,1728118276620,-500.0,0.00044931,30,"2024-10-05T08:51:16.620",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880962,1728118276631,-813.16,0.00044931,120,"2024-10-05T08:51:16.631",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880963,1728118276640,-889.01,0.00044931,120,"2024-10-05T08:51:16.640",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880964,1728118276650,-500.0,0.00044931,30,"2024-10-05T08:51:16.650",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880965,1728118276659,-500.0,0.00044931,120,"2024-10-05T08:51:16.659",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880966,1728118276668,-500.0,0.00044931,30,"2024-10-05T08:51:16.668",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880967,1728118276677,-889.01,0.00044931,120,"2024-10-05T08:51:16.677",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880968,1728118276687,-813.16,0.00044931,120,"2024-10-05T08:51:16.687",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880969,1728118276696,-500.0,0.00044931,120,"2024-10-05T08:51:16.696",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880970,1728118276705,-500.0,0.00044931,30,"2024-10-05T08:51:16.705",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880971,1728118276715,-889.01,0.00044931,120,"2024-10-05T08:51:16.715",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880972,1728118276724,-813.16,0.00044931,120,"2024-10-05T08:51:16.724",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880973,1728118276734,-500.0,0.00044931,120,"2024-10-05T08:51:16.734",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880974,1728118276744,-500.0,0.00044931,30,"2024-10-05T08:51:16.744",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880975,1728118276754,-889.01,0.00044931,120,"2024-10-05T08:51:16.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880976,1728118276763,-813.16,0.00044931,120,"2024-10-05T08:51:16.763",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880977,1728118276773,-500.0,0.00044931,120,"2024-10-05T08:51:16.773",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880978,1728118276783,-500.0,0.00044931,30,"2024-10-05T08:51:16.783",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880979,1728118276792,-813.16,0.00044931,120,"2024-10-05T08:51:16.792",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880980,1728118276801,-889.01,0.00044931,120,"2024-10-05T08:51:16.801",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880981,1728118276810,-500.0,0.00044931,120,"2024-10-05T08:51:16.810",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880982,1728118276819,-505.67100498,0.00044931,30,"2024-10-05T08:51:16.819",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880983,1728118276828,-813.28400007,0.00044931,120,"2024-10-05T08:51:16.828",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880984,1728118276837,-889.01,0.00044931,120,"2024-10-05T08:51:16.837",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880985,1728118276846,-500.0,0.00044931,120,"2024-10-05T08:51:16.846",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880986,1728118276855,-889.01,0.00044931,120,"2024-10-05T08:51:16.855",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880987,1728118276865,-500.0,0.00044931,120,"2024-10-05T08:51:16.865",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880988,1728118276876,-889.01,0.00044931,120,"2024-10-05T08:51:16.876",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880989,1728118276891,-500.0,0.00044931,120,"2024-10-05T08:51:16.891",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880990,1728118276900,-500.0,0.00044931,120,"2024-10-05T08:51:16.900",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880991,1728118276910,-889.01,0.00044931,120,"2024-10-05T08:51:16.910",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880992,1728118276919,-889.01,0.00044931,120,"2024-10-05T08:51:16.919",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880993,1728118276928,-500.0,0.00044931,120,"2024-10-05T08:51:16.928",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880994,1728118276937,-889.01,0.00044931,120,"2024-10-05T08:51:16.937",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880995,1728118276946,-500.0,0.00044931,120,"2024-10-05T08:51:16.946",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880996,1728118276955,-889.01,0.00044931,120,"2024-10-05T08:51:16.955",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880997,1728118276964,-401.98824943,0.00044931,120,"2024-10-05T08:51:16.964",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880998,1728118276974,-889.01,0.00044931,120,"2024-10-05T08:51:16.974",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339880999,1728118276983,-889.01,0.00044931,120,"2024-10-05T08:51:16.983",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881000,1728118276992,-889.01,0.00044931,120,"2024-10-05T08:51:16.992",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881001,1728118277001,-889.01,0.00044931,120,"2024-10-05T08:51:17.001",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881002,1728118277010,-500.0,0.00044931,120,"2024-10-05T08:51:17.010",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881003,1728118277019,-889.12228705,0.00044931,120,"2024-10-05T08:51:17.019",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881004,1728118277028,-500.0,0.00044931,120,"2024-10-05T08:51:17.028",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881005,1728118277037,-500.0,0.00044931,120,"2024-10-05T08:51:17.037",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881006,1728118277046,-500.0,0.00044931,120,"2024-10-05T08:51:17.046",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881007,1728118277055,-500.0,0.00044931,120,"2024-10-05T08:51:17.055",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881008,1728118277064,-500.0,0.00044931,120,"2024-10-05T08:51:17.064",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881009,1728118277074,-500.0,0.00044931,120,"2024-10-05T08:51:17.074",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881010,1728118277083,-500.0,0.00044931,120,"2024-10-05T08:51:17.083",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881011,1728118277092,-500.0,0.00044931,120,"2024-10-05T08:51:17.092",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881012,1728118277101,-500.0,0.00044931,120,"2024-10-05T08:51:17.101",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881013,1728118277110,-500.0,0.00044931,120,"2024-10-05T08:51:17.110",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881014,1728118277119,-500.0,0.00044931,120,"2024-10-05T08:51:17.119",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881015,1728118277134,-500.0,0.00044931,120,"2024-10-05T08:51:17.134",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881016,1728118277143,-500.0,0.00044931,120,"2024-10-05T08:51:17.143",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881017,1728118277153,-500.0,0.00044931,120,"2024-10-05T08:51:17.153",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881018,1728118277161,-188.32,0.00044931,120,"2024-10-05T08:51:17.161",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881019,1728118277170,-500.0,0.00044931,120,"2024-10-05T08:51:17.170",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881020,1728118277179,-429.72963845,0.00044931,120,"2024-10-05T08:51:17.179",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881021,1728118277187,-636.59418382,0.00044931,120,"2024-10-05T08:51:17.187",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881022,1728118277196,-500.0,0.00044931,120,"2024-10-05T08:51:17.196",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881023,1728118277205,-500.0,0.00044931,120,"2024-10-05T08:51:17.205",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881024,1728118277215,-500.0,0.00044931,120,"2024-10-05T08:51:17.215",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881025,1728118277224,-500.0,0.00044931,120,"2024-10-05T08:51:17.224",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881026,1728118277233,-500.0,0.00044931,120,"2024-10-05T08:51:17.233",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881027,1728118277244,-500.0,0.00044931,120,"2024-10-05T08:51:17.244",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881028,1728118277252,-500.0,0.00044931,120,"2024-10-05T08:51:17.252",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881029,1728118277263,-150.0,0.00044935,30,"2024-10-05T08:51:17.263",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881030,1728118277272,-150.0,0.00044936,2,"2024-10-05T08:51:17.272",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881031,1728118277282,-150.0,0.00044939,2,"2024-10-05T08:51:17.282",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881032,1728118277291,-150.0,0.00044943,2,"2024-10-05T08:51:17.291",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881033,1728118277300,-150.0,0.00044949,2,"2024-10-05T08:51:17.300",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881034,1728118277309,-1850.75033314,0.0004495,2,"2024-10-05T08:51:17.309",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881035,1728118277318,-150.0,0.00044953,2,"2024-10-05T08:51:17.318",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881036,1728118277327,-150.0,0.0004496,2,"2024-10-05T08:51:17.327",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881037,1728118277336,-150.0,0.00044962,2,"2024-10-05T08:51:17.336",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881038,1728118277345,-150.0,0.00044966,2,"2024-10-05T08:51:17.345",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881039,1728118277354,-3883.1694481,0.00044969,2,"2024-10-05T08:51:17.354",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881040,1728118277363,-4595.3664647,0.00044969,2,"2024-10-05T08:51:17.363",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881041,1728118277372,-5307.5634814,0.00044969,2,"2024-10-05T08:51:17.372",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881042,1728118277384,-6019.7604981,0.00044969,2,"2024-10-05T08:51:17.384",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881043,1728118277393,-500.69550348,0.00044973,10,"2024-10-05T08:51:17.393",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881044,1728118277402,-500.0,0.00044973,10,"2024-10-05T08:51:17.402",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881045,1728118277411,-412.52217845,0.00044973,10,"2024-10-05T08:51:17.411",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881046,1728118277420,-150.0,0.00044977,2,"2024-10-05T08:51:17.420",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881047,1728118277429,-150.0,0.0004498,2,"2024-10-05T08:51:17.429",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881048,1728118277438,-150.0,0.00044982,2,"2024-10-05T08:51:17.438",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881049,1728118277447,-150.0,0.00044982,2,"2024-10-05T08:51:17.447",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881050,1728118277457,-162.19764424,0.00044992,2,"2024-10-05T08:51:17.457",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881051,1728118277465,-50000.0,0.00045,35,"2024-10-05T08:51:17.465",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881052,1728118277474,-50000.0,0.00045,45,"2024-10-05T08:51:17.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881053,1728118277483,-336075.70376711,0.00045,60,"2024-10-05T08:51:17.483",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881054,1728118277504,-1919.49092263,0.00045,60,"2024-10-05T08:51:17.504",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881055,1728118277515,-1107.2408442,0.00045,60,"2024-10-05T08:51:17.515",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881056,1728118277526,-19177.27197511,0.00045,60,"2024-10-05T08:51:17.526",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881057,1728118277536,-775.61553959,0.00045,60,"2024-10-05T08:51:17.536",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881058,1728118277547,-10845.13958382,0.00045,60,"2024-10-05T08:51:17.547",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881059,1728118277562,-500.0,0.00044931,120,"2024-10-05T08:51:17.562",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881060,1728118277571,-2646.7938,0.00045,60,"2024-10-05T08:51:17.571",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881061,1728118277582,-965.47893929,0.00045,60,"2024-10-05T08:51:17.582",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881062,1728118277592,-2388.94041669,0.00045,60,"2024-10-05T08:51:17.592",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881063,1728118277603,-9777.40127067,0.00045,60,"2024-10-05T08:51:17.603",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881064,1728118277614,-2668.05661857,0.00045,60,"2024-10-05T08:51:17.614",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881065,1728118277628,-3239.89044506,0.00045,60,"2024-10-05T08:51:17.628",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881066,1728118277639,-394.14575585,0.00045,60,"2024-10-05T08:51:17.639",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881067,1728118277650,-456.69632782,0.00045,60,"2024-10-05T08:51:17.650",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881068,1728118277666,-500.0,0.00044931,120,"2024-10-05T08:51:17.666",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881069,1728118277675,-3376.89018452,0.00045,60,"2024-10-05T08:51:17.675",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881070,1728118277687,-664.7658,0.00045,60,"2024-10-05T08:51:17.687",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881071,1728118277697,-5642.35225134,0.00045,60,"2024-10-05T08:51:17.697",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881072,1728118277709,-1096.58788023,0.00045,60,"2024-10-05T08:51:17.709",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881073,1728118277720,-4038.72292,0.00045,60,"2024-10-05T08:51:17.720",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881074,1728118277731,-2970.47425422,0.00045,60,"2024-10-05T08:51:17.731",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881075,1728118277742,-2982.25664371,0.00045,60,"2024-10-05T08:51:17.742",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881076,1728118277753,-21980.50124176,0.00045,60,"2024-10-05T08:51:17.753",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881077,1728118277764,-20046.88647575,0.00045,60,"2024-10-05T08:51:17.764",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881078,1728118277775,-1079.19611686,0.00045,60,"2024-10-05T08:51:17.775",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881079,1728118277786,-305934.84299996,0.00045,60,"2024-10-05T08:51:17.786",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881080,1728118277797,-3125.7061928,0.00045,60,"2024-10-05T08:51:17.797",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881081,1728118277863,-430.0,0.0004,5,"2024-10-05T08:51:17.863",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881082,1728118277873,-493.86523728,0.00044931,120,"2024-10-05T08:51:17.873",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881083,1728118277884,-6.13476272,0.00044931,120,"2024-10-05T08:51:17.884",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881084,1728118277893,-466.15599123,0.00044931,120,"2024-10-05T08:51:17.893",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881085,1728118277902,-500.0,0.00044931,120,"2024-10-05T08:51:17.902",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881086,1728118277911,-500.0,0.00044931,120,"2024-10-05T08:51:17.911",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881087,1728118277922,-500.0,0.00044931,120,"2024-10-05T08:51:17.922",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881088,1728118277931,-500.0,0.00044931,120,"2024-10-05T08:51:17.931",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881089,1728118277941,-500.0,0.00044931,120,"2024-10-05T08:51:17.941",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881090,1728118277951,-895648.69110066,0.00045,60,"2024-10-05T08:51:17.951",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881091,1728118277963,-869869.90285395,0.00045,60,"2024-10-05T08:51:17.963",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881092,1728118277975,-8413.18195188,0.00045,60,"2024-10-05T08:51:17.975",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881093,1728118277992,-500.0,0.00044931,120,"2024-10-05T08:51:17.992",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881094,1728118278001,-832.6099,0.00045,60,"2024-10-05T08:51:18.001",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881095,1728118278012,-1942.37721319,0.00045,60,"2024-10-05T08:51:18.012",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881096,1728118278022,-1595.41732748,0.00045,60,"2024-10-05T08:51:18.022",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881097,1728118278033,-656.14,0.00045,60,"2024-10-05T08:51:18.033",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881098,1728118278044,-539.06283141,0.00045,60,"2024-10-05T08:51:18.044",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881099,1728118278054,-828.75769103,0.00045,60,"2024-10-05T08:51:18.054",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881100,1728118278066,-24825.5670844,0.00045,60,"2024-10-05T08:51:18.066",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881101,1728118278076,-366477.76935272,0.00045,60,"2024-10-05T08:51:18.076",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881102,1728118278087,-6318.24239354,0.00045,60,"2024-10-05T08:51:18.087",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881103,1728118278118,-232702.469581,0.00045,60,"2024-10-05T08:51:18.118",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881104,1728118278130,-759.5238093,0.00045,60,"2024-10-05T08:51:18.130",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881105,1728118278141,-94550.08158042,0.00045,60,"2024-10-05T08:51:18.141",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881106,1728118278474,-150.0,0.00044734,2,"2024-10-05T08:51:18.474",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881107,1728118278483,-150.0,0.0004474,2,"2024-10-05T08:51:18.483",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881108,1728118278493,-150.0,0.00044741,2,"2024-10-05T08:51:18.493",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881109,1728118278502,-150.0,0.00044748,2,"2024-10-05T08:51:18.502",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881110,1728118278511,-150.0,0.00044751,2,"2024-10-05T08:51:18.511",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881111,1728118278520,-150.0,0.00044757,2,"2024-10-05T08:51:18.520",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881112,1728118278529,-150.0,0.00044762,2,"2024-10-05T08:51:18.529",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881113,1728118278538,-150.0,0.0004477,2,"2024-10-05T08:51:18.538",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881114,1728118278547,-150.0,0.00044779,2,"2024-10-05T08:51:18.547",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881115,1728118278556,-150.0,0.00044793,2,"2024-10-05T08:51:18.556",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881116,1728118278565,-150.0,0.00044799,2,"2024-10-05T08:51:18.565",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881117,1728118278574,-150.0,0.000448,2,"2024-10-05T08:51:18.574",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881118,1728118278583,-165.10055881,0.00044802,2,"2024-10-05T08:51:18.583",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881119,1728118278592,-150.0,0.00044803,2,"2024-10-05T08:51:18.592",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881120,1728118278601,-150.0,0.00044808,2,"2024-10-05T08:51:18.601",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881121,1728118278610,-150.0,0.00044823,2,"2024-10-05T08:51:18.610",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881122,1728118278619,-150.0,0.00044824,2,"2024-10-05T08:51:18.619",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881123,1728118278630,-150.0,0.00044827,2,"2024-10-05T08:51:18.630",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881124,1728118278639,-150.0,0.00044833,2,"2024-10-05T08:51:18.639",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881125,1728118278649,-62.27466898,0.00044836,2,"2024-10-05T08:51:18.649",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881126,1728118278660,-87.72533102,0.00044836,2,"2024-10-05T08:51:18.660",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881127,1728118278670,-150.0,0.00044836,2,"2024-10-05T08:51:18.670",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881128,1728118278679,-150.0,0.00044844,2,"2024-10-05T08:51:18.679",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881129,1728118278688,-115.46617311,0.00044852,2,"2024-10-05T08:51:18.688",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881130,1728118278700,-34.53382689,0.00044852,2,"2024-10-05T08:51:18.700",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881131,1728118278709,-150.0,0.00044854,2,"2024-10-05T08:51:18.709",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881132,1728118278718,-129.37102207,0.00044855,2,"2024-10-05T08:51:18.718",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881133,1728118278730,-20.62897793,0.00044855,2,"2024-10-05T08:51:18.730",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881134,1728118278739,-150.0,0.0004486,2,"2024-10-05T08:51:18.739",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881135,1728118278748,-150.0,0.00044862,2,"2024-10-05T08:51:18.748",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881136,1728118278758,-150.0,0.00044876,2,"2024-10-05T08:51:18.758",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881137,1728118278768,-150.0,0.00044894,2,"2024-10-05T08:51:18.768",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881138,1728118278777,-150.0,0.00044909,2,"2024-10-05T08:51:18.777",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881139,1728118278787,-150.0,0.00044915,2,"2024-10-05T08:51:18.787",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881140,1728118278796,-150.0,0.00044917,2,"2024-10-05T08:51:18.796",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881141,1728118278805,-150.0,0.00044926,2,"2024-10-05T08:51:18.805",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881142,1728118278816,-150.0,0.00044927,2,"2024-10-05T08:51:18.816",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881143,1728118278825,-150.0,0.00044927,2,"2024-10-05T08:51:18.825",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881144,1728118278834,-500.0,0.00044931,120,"2024-10-05T08:51:18.834",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881145,1728118278843,-500.0,0.00044931,120,"2024-10-05T08:51:18.843",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881146,1728118278853,-308.93,0.00044931,120,"2024-10-05T08:51:18.853",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881147,1728118278864,-150.0,0.00044932,2,"2024-10-05T08:51:18.864",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881148,1728118278875,-150.0,0.00044944,2,"2024-10-05T08:51:18.875",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881149,1728118278885,-150.0,0.00044961,2,"2024-10-05T08:51:18.885",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881150,1728118278894,-150.0,0.00044962,2,"2024-10-05T08:51:18.894",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881151,1728118278904,-150.0,0.00044962,2,"2024-10-05T08:51:18.904",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881152,1728118278915,-150.0,0.00044972,2,"2024-10-05T08:51:18.915",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881153,1728118278924,-150.0,0.00044993,2,"2024-10-05T08:51:18.924",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881154,1728118278934,-150.0,0.00044997,2,"2024-10-05T08:51:18.934",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881155,1728118278944,-6004.52949301,0.00045,60,"2024-10-05T08:51:18.944",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881156,1728118278955,-833.87987711,0.00045,60,"2024-10-05T08:51:18.955",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881157,1728118278966,-841.5247125,0.00045,60,"2024-10-05T08:51:18.966",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881158,1728118278977,-637.35010209,0.00045,60,"2024-10-05T08:51:18.977",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881159,1728118278988,-4791.17830158,0.00045,60,"2024-10-05T08:51:18.988",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881160,1728118278999,-369.12270208,0.00045,60,"2024-10-05T08:51:18.999",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881161,1728118279010,-1509.09021663,0.00045,60,"2024-10-05T08:51:19.010",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881162,1728118279024,-2557.84870107,0.00045,60,"2024-10-05T08:51:19.024",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881163,1728118279036,-1464.06406546,0.00045,60,"2024-10-05T08:51:19.036",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881164,1728118279048,-1732.275,0.00045,60,"2024-10-05T08:51:19.048",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881165,1728118279061,-2649.99999997,0.00045,60,"2024-10-05T08:51:19.061",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881166,1728118279073,-16896.2586345,0.00045,60,"2024-10-05T08:51:19.073",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881167,1728118279084,-1283.09584029,0.00045,60,"2024-10-05T08:51:19.084",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881168,1728118279097,-1128.06641355,0.00045,60,"2024-10-05T08:51:19.097",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881169,1728118279109,-912.45,0.00045,60,"2024-10-05T08:51:19.109",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881170,1728118279121,-1164.90682513,0.00045,60,"2024-10-05T08:51:19.121",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881171,1728118279133,-46141.56911209,0.00045,60,"2024-10-05T08:51:19.133",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881172,1728118279145,-76983.70110887,0.00045,60,"2024-10-05T08:51:19.145",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881173,1728118279156,-821.406033,0.00045,60,"2024-10-05T08:51:19.156",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881174,1728118279168,-6988.58717671,0.00045,60,"2024-10-05T08:51:19.168",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881175,1728118279179,-918.3487726,0.00045,60,"2024-10-05T08:51:19.179",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881176,1728118279190,-382.12258582,0.00045,60,"2024-10-05T08:51:19.190",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881177,1728118279202,-367.69336575,0.00045,60,"2024-10-05T08:51:19.202",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881178,1728118279213,-3313.60911296,0.00045,60,"2024-10-05T08:51:19.213",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881179,1728118279225,-523.92304689,0.00045,60,"2024-10-05T08:51:19.225",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881180,1728118279236,-938.47877362,0.00045,60,"2024-10-05T08:51:19.236",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881181,1728118279247,-1146.82366185,0.00045,60,"2024-10-05T08:51:19.247",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881182,1728118279259,-1149.07228572,0.00045,60,"2024-10-05T08:51:19.259",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881183,1728118279271,-1577.40019167,0.00045,60,"2024-10-05T08:51:19.271",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881184,1728118279282,-5943.6625,0.00045,60,"2024-10-05T08:51:19.282",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881185,1728118279293,-361.45361106,0.00045,60,"2024-10-05T08:51:19.293",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881186,1728118279304,-1558.32946893,0.00045,60,"2024-10-05T08:51:19.304",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881187,1728118279316,-273.88727203,0.00045,60,"2024-10-05T08:51:19.316",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881188,1728118279327,-16910.57568415,0.00045,60,"2024-10-05T08:51:19.327",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881189,1728118279347,-150.0,0.00044834,2,"2024-10-05T08:51:19.347",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881190,1728118279356,-1344.82037085,0.00045,60,"2024-10-05T08:51:19.356",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881191,1728118279368,-1005.53105948,0.00045,60,"2024-10-05T08:51:19.368",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881192,1728118279381,-4122.51854,0.00045,60,"2024-10-05T08:51:19.381",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881193,1728118279393,-318.33650079,0.00045,60,"2024-10-05T08:51:19.393",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881194,1728118279404,-387.7317709,0.00045,60,"2024-10-05T08:51:19.404",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881195,1728118279415,-2654.94895016,0.00045,60,"2024-10-05T08:51:19.415",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881196,1728118279426,-2009.13156047,0.00045,60,"2024-10-05T08:51:19.426",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881197,1728118279441,-283.51720375,0.00045,60,"2024-10-05T08:51:19.441",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881198,1728118279452,-1101.32515666,0.00045,60,"2024-10-05T08:51:19.452",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881199,1728118279465,-1222.58142477,0.00045,60,"2024-10-05T08:51:19.465",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881200,1728118279476,-450.0,0.00045,60,"2024-10-05T08:51:19.476",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881201,1728118279487,-898.99522388,0.00045,60,"2024-10-05T08:51:19.487",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881202,1728118279498,-277.38,0.00045,60,"2024-10-05T08:51:19.498",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881203,1728118279510,-356.88365472,0.00045,60,"2024-10-05T08:51:19.510",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881204,1728118279522,-467.5696332,0.00045,60,"2024-10-05T08:51:19.522",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881205,1728118279533,-117744.73324818,0.00045,60,"2024-10-05T08:51:19.533",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881206,1728118279544,-38401.44225513,0.00045,60,"2024-10-05T08:51:19.544",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881207,1728118279555,-1673.54415866,0.00045,60,"2024-10-05T08:51:19.555",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881208,1728118279566,-631.37538617,0.00045,60,"2024-10-05T08:51:19.566",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881209,1728118279580,-808.97139607,0.00045,60,"2024-10-05T08:51:19.580",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881210,1728118279591,-51777.34103376,0.00045,60,"2024-10-05T08:51:19.591",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881211,1728118279602,-361.43277495,0.00045,60,"2024-10-05T08:51:19.602",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881212,1728118279613,-321.8,0.00045,60,"2024-10-05T08:51:19.613",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881213,1728118279625,-686.30227017,0.00045,60,"2024-10-05T08:51:19.625",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881214,1728118279637,-729.75714118,0.00045,60,"2024-10-05T08:51:19.637",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881215,1728118279648,-6413.17356315,0.00045,60,"2024-10-05T08:51:19.648",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881216,1728118279660,-418.18435819,0.00045,60,"2024-10-05T08:51:19.660",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881217,1728118279671,-1346.35809449,0.00045,60,"2024-10-05T08:51:19.671",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881218,1728118279682,-8027.63642451,0.00045,60,"2024-10-05T08:51:19.682",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881219,1728118279693,-1788.63600368,0.00045,60,"2024-10-05T08:51:19.693",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881220,1728118279705,-3076.63408916,0.00045,60,"2024-10-05T08:51:19.705",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881221,1728118279716,-14282.35319939,0.00045,60,"2024-10-05T08:51:19.716",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881222,1728118279728,-2886.749998,0.00045,60,"2024-10-05T08:51:19.728",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881223,1728118279743,-645.0000275,0.00045,60,"2024-10-05T08:51:19.743",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881224,1728118279754,-3407.63288819,0.00045,60,"2024-10-05T08:51:19.754",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881225,1728118279765,-900.09,0.00045,60,"2024-10-05T08:51:19.765",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881226,1728118279776,-5203.1335847,0.00045,60,"2024-10-05T08:51:19.776",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881227,1728118279787,-3671.2053238,0.00045,60,"2024-10-05T08:51:19.787",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881228,1728118279798,-5966.55757461,0.00045,60,"2024-10-05T08:51:19.798",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881229,1728118279809,-602.28650003,0.00045,60,"2024-10-05T08:51:19.809",0.0003139,78.77,0.997286390714171,2284127126.105881]
[339881231,1728119127242,-162.1,0.00010959,2,"2024-10-05T09:05:27.242",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881232,1728119127265,-159.54,0.00010959,2,"2024-10-05T09:05:27.265",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881233,1728119312580,3000.0,0.00015,10,"2024-10-05T09:08:32.580",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881234,1728119349171,4000.0,0.00010228,2,"2024-10-05T09:09:09.171",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881244,1728119431753,-2600.0,0.00015,2,"2024-10-05T09:10:31.753",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881245,1728119431763,-11048.14304269,0.0001726,5,"2024-10-05T09:10:31.763",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881246,1728119431775,-524.02811403,0.0001726,5,"2024-10-05T09:10:31.775",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881247,1728119431809,-547.61517591,0.0001726,5,"2024-10-05T09:10:31.809",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881248,1728119431818,-183.67728785,0.00024832,2,"2024-10-05T09:10:31.818",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881249,1728119431827,-500.0,0.00024932,2,"2024-10-05T09:10:31.827",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881250,1728119431836,-500.0,0.00024932,2,"2024-10-05T09:10:31.836",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881251,1728119431845,-1430.90753624,0.0003,7,"2024-10-05T09:10:31.845",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881252,1728119431856,-13115.76460994,0.0003,7,"2024-10-05T09:10:31.856",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881253,1728119431871,-332.75527609,0.0003,7,"2024-10-05T09:10:31.871",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881254,1728119431884,-500.0,0.0003,7,"2024-10-05T09:10:31.884",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881255,1728119431895,-1231.85132041,0.0003,7,"2024-10-05T09:10:31.895",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881256,1728119431906,-311.84172578,0.0003,7,"2024-10-05T09:10:31.906",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881257,1728119431916,-424.87953154,0.0003,7,"2024-10-05T09:10:31.916",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881258,1728119431926,-189.14,0.00038633,2,"2024-10-05T09:10:31.926",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881259,1728119431935,-219.34048678,0.0003989,2,"2024-10-05T09:10:31.935",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881260,1728119431946,-796.89416303,0.0003989,2,"2024-10-05T09:10:31.946",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881261,1728119431956,-571.52115498,0.0003989,2,"2024-10-05T09:10:31.956",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881262,1728119431967,-854.82246888,0.0003989,2,"2024-10-05T09:10:31.967",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881263,1728119431979,-3866.84310349,0.0003989,2,"2024-10-05T09:10:31.979",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881264,1728119431989,-150.0,0.00039899,4,"2024-10-05T09:10:31.989",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881265,1728119431998,-297.9512,0.000399,2,"2024-10-05T09:10:31.998",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881266,1728119432012,-150.99,0.000399,2,"2024-10-05T09:10:32.012",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881267,1728119432021,-499.99,0.000399,2,"2024-10-05T09:10:32.021",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881268,1728119432031,-310.67,0.000399,2,"2024-10-05T09:10:32.031",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881269,1728119432040,-372.37,0.000399,2,"2024-10-05T09:10:32.040",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881271,1728119432050,-268.998,0.000399,56,"2024-10-05T09:10:32.050",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881272,1728119432059,-254.82,0.000399,2,"2024-10-05T09:10:32.059",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881273,1728119432069,-513.84,0.000399,2,"2024-10-05T09:10:32.069",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881274,1728119432078,-999.99,0.000399,2,"2024-10-05T09:10:32.078",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881275,1728119432087,-61239.48,0.000399,10,"2024-10-05T09:10:32.087",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881276,1728119432096,-500.0,0.00040172,2,"2024-10-05T09:10:32.096",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881277,1728119432106,-761.0,0.00040482,2,"2024-10-05T09:10:32.106",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881278,1728119432115,-250.0,0.00040629,120,"2024-10-05T09:10:32.115",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881279,1728119432124,-250.0,0.00040708,2,"2024-10-05T09:10:32.124",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881280,1728119432133,-189.14,0.00040897,2,"2024-10-05T09:10:32.133",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881281,1728119432142,-1500.0,0.0004095,50,"2024-10-05T09:10:32.142",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881282,1728119432151,-534.0,0.00041077,2,"2024-10-05T09:10:32.151",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881283,1728119432161,-933.72,0.00041541,2,"2024-10-05T09:10:32.161",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881284,1728119432170,-423.3,0.00041541,2,"2024-10-05T09:10:32.170",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881285,1728119432179,-154.03,0.00041678,2,"2024-10-05T09:10:32.179",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881286,1728119432188,-301.34,0.00041678,2,"2024-10-05T09:10:32.188",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881287,1728119432198,-300.39,0.00041678,2,"2024-10-05T09:10:32.198",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881288,1728119432207,-151.72,0.00041678,2,"2024-10-05T09:10:32.207",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881289,1728119432218,-719.73,0.00041678,2,"2024-10-05T09:10:32.218",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881290,1728119432227,-860.75,0.00041678,2,"2024-10-05T09:10:32.227",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881291,1728119432236,-300.0,0.00041678,2,"2024-10-05T09:10:32.236",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881292,1728119432245,-250.0,0.000417,2,"2024-10-05T09:10:32.245",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881293,1728119432254,-1658.5827,0.0004179,2,"2024-10-05T09:10:32.254",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881294,1728119432264,-2003.2338,0.0004179,2,"2024-10-05T09:10:32.264",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881295,1728119432273,-1003.13141524,0.00041799,3,"2024-10-05T09:10:32.273",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881296,1728119432282,-1000.0,0.000419,2,"2024-10-05T09:10:32.282",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881297,1728119432291,-2500.0,0.000419,2,"2024-10-05T09:10:32.291",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881298,1728119432300,-707.78,0.0004199,30,"2024-10-05T09:10:32.300",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881299,1728119432309,-6324.1472561,0.00042,120,"2024-10-05T09:10:32.309",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881300,1728119432365,-9423.99800782,0.00042,120,"2024-10-05T09:10:32.365",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881301,1728119432376,-1714.72611778,0.00042,120,"2024-10-05T09:10:32.376",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881303,1728119437800,-303.16003,0.000419,2,"2024-10-05T09:10:37.800",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881304,1728119437812,-315.0,0.000419,2,"2024-10-05T09:10:37.812",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881305,1728119437823,-381.83997,0.000419,2,"2024-10-05T09:10:37.823",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881306,1728119437833,-48.64308069,0.00042,120,"2024-10-05T09:10:37.833",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881307,1728119437843,-22151.84380116,0.00042,120,"2024-10-05T09:10:37.843",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881308,1728119437858,-666.4,0.00042,120,"2024-10-05T09:10:37.858",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881309,1728119437870,-740.34726879,0.00042,120,"2024-10-05T09:10:37.870",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881310,1728119437882,-3007.22553722,0.00042,120,"2024-10-05T09:10:37.882",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881311,1728119437893,-12680.68088358,0.00042,120,"2024-10-05T09:10:37.893",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881312,1728119437905,-74442.63386345,0.00042,120,"2024-10-05T09:10:37.905",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881313,1728119437917,-1363.28313491,0.00042,120,"2024-10-05T09:10:37.917",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881314,1728119437928,-55436.0710485,0.00042,120,"2024-10-05T09:10:37.928",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881315,1728119437937,-396.42,0.00042,30,"2024-10-05T09:10:37.937",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881316,1728119437946,-12759.99149186,0.000425,60,"2024-10-05T09:10:37.946",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881317,1728119437957,-703.20536157,0.000425,60,"2024-10-05T09:10:37.957",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881318,1728119437969,-942.59874058,0.000425,60,"2024-10-05T09:10:37.969",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881319,1728119437980,-1319.84777323,0.000425,60,"2024-10-05T09:10:37.980",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881320,1728119437989,-202.32,0.00042647,120,"2024-10-05T09:10:37.989",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881321,1728119437999,-152.45,0.0004299,2,"2024-10-05T09:10:37.999",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881322,1728119438011,-5000.0,0.00042997,120,"2024-10-05T09:10:38.011",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881323,1728119438020,-500.0,0.00042999,31,"2024-10-05T09:10:38.020",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881324,1728119438030,-500.0,0.00042999,31,"2024-10-05T09:10:38.030",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881325,1728119438040,-500.0,0.00042999,31,"2024-10-05T09:10:38.040",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881326,1728119438049,-323.76293668,0.00042999,31,"2024-10-05T09:10:38.049",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881327,1728119438058,-1000.0,0.00043,120,"2024-10-05T09:10:38.058",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881328,1728119438068,-20839.24478662,0.00043,120,"2024-10-05T09:10:38.068",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881329,1728119438079,-11985.51879728,0.00043,120,"2024-10-05T09:10:38.079",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881330,1728119438165,-24062.6376,0.00043,120,"2024-10-05T09:10:38.165",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881331,1728119438177,-1248.82727493,0.00043,120,"2024-10-05T09:10:38.177",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881332,1728119438188,-23406.47410261,0.00043,120,"2024-10-05T09:10:38.188",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881333,1728119438201,-28541.5074271,0.00043,120,"2024-10-05T09:10:38.201",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881334,1728119438213,-1954.87549614,0.00043,120,"2024-10-05T09:10:38.213",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881335,1728119438251,-1130.278736,0.00043,120,"2024-10-05T09:10:38.251",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881336,1728119438262,-27128.65124824,0.00043,120,"2024-10-05T09:10:38.262",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881337,1728119438273,-1335.85121143,0.00043,120,"2024-10-05T09:10:38.273",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881338,1728119438284,-2076.34305428,0.00043,120,"2024-10-05T09:10:38.284",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881339,1728119438295,-2227.01155927,0.00043,120,"2024-10-05T09:10:38.295",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881340,1728119438306,-19066.24339577,0.00043,120,"2024-10-05T09:10:38.306",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881341,1728119438317,-98367.5731726,0.00043,120,"2024-10-05T09:10:38.317",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881361,1728119439805,-137085.91014143,0.00043,120,"2024-10-05T09:10:39.805",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881362,1728119439816,-2409.35153101,0.00043,120,"2024-10-05T09:10:39.816",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881363,1728119439827,-583.86285183,0.00043,120,"2024-10-05T09:10:39.827",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881364,1728119439838,-24265.24768901,0.00043,120,"2024-10-05T09:10:39.838",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881365,1728119439849,-24929.11631104,0.00043,120,"2024-10-05T09:10:39.849",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881366,1728119439860,-7180.06767896,0.00043,120,"2024-10-05T09:10:39.860",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881367,1728119439871,-576.99,0.00043,120,"2024-10-05T09:10:39.871",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881368,1728119439882,-17763.29560768,0.00043,120,"2024-10-05T09:10:39.882",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881369,1728119439892,-1092.27862809,0.00043,120,"2024-10-05T09:10:39.892",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881370,1728119439903,-610.21274583,0.00043,120,"2024-10-05T09:10:39.903",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881371,1728119439914,-923.08443828,0.00043,120,"2024-10-05T09:10:39.914",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881372,1728119439925,-1103.41846136,0.00043,120,"2024-10-05T09:10:39.925",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881373,1728119439936,-18106.12605321,0.00043,120,"2024-10-05T09:10:39.936",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881374,1728119439945,-751.61309006,0.00043132,15,"2024-10-05T09:10:39.945",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881375,1728119439954,-189.14,0.0004316,2,"2024-10-05T09:10:39.954",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881376,1728119439964,-1000.0,0.00043232,2,"2024-10-05T09:10:39.964",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881377,1728119439974,-168.27,0.00043278,2,"2024-10-05T09:10:39.974",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881378,1728119439983,-300.0,0.000437,2,"2024-10-05T09:10:39.983",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881379,1728119439992,-150.0,0.00043973,30,"2024-10-05T09:10:39.992",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881380,1728119440002,-150.0,0.00043973,30,"2024-10-05T09:10:40.002",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881381,1728119440015,-150.0,0.00043973,30,"2024-10-05T09:10:40.015",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881382,1728119440025,-171.46043088,0.0004398,13,"2024-10-05T09:10:40.025",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881383,1728119440035,-182.10702495,0.00043999,31,"2024-10-05T09:10:40.035",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881384,1728119440045,-165762.0801197,0.00044,120,"2024-10-05T09:10:40.045",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881385,1728119440057,-3116.76815216,0.00044,120,"2024-10-05T09:10:40.057",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881386,1728119440068,-737.39442672,0.00044,120,"2024-10-05T09:10:40.068",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881387,1728119440079,-69976.38419518,0.00044,120,"2024-10-05T09:10:40.079",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881388,1728119440091,-59687.47526315,0.00044,120,"2024-10-05T09:10:40.091",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881389,1728119440102,-63394.02948113,0.00044,120,"2024-10-05T09:10:40.102",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881393,1728119440174,-137325.86836196,0.00044,120,"2024-10-05T09:10:40.174",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881395,1728119440183,-281.58039151,0.00044,20,"2024-10-05T09:10:40.183",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881397,1728119440192,-150.0,0.0004408,30,"2024-10-05T09:10:40.192",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881399,1728119440203,-150.0,0.00044187,30,"2024-10-05T09:10:40.203",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881401,1728119440211,-150.0,0.00044295,30,"2024-10-05T09:10:40.211",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881403,1728119440221,-150.0,0.00044305,30,"2024-10-05T09:10:40.221",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881405,1728119440230,-150.0,0.00044402,30,"2024-10-05T09:10:40.230",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881407,1728119440239,-2000.0,0.000445,60,"2024-10-05T09:10:40.239",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881409,1728119440248,-150.0,0.00044509,30,"2024-10-05T09:10:40.248",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881411,1728119440257,-150.0,0.00044617,30,"2024-10-05T09:10:40.257",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881413,1728119440266,-150.0,0.00044638,30,"2024-10-05T09:10:40.266",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881415,1728119440275,-150.0,0.00044724,30,"2024-10-05T09:10:40.275",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881418,1728119440284,-150.0,0.00044725,2,"2024-10-05T09:10:40.284",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881420,1728119440294,-150.0,0.00044743,2,"2024-10-05T09:10:40.294",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881422,1728119440303,-2500.0,0.00044763,5,"2024-10-05T09:10:40.303",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881424,1728119440312,-150.0,0.00044786,2,"2024-10-05T09:10:40.312",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881426,1728119440321,-1240.2966,0.0004479,2,"2024-10-05T09:10:40.321",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881428,1728119440330,-8371.375,0.0004479,2,"2024-10-05T09:10:40.330",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881429,1728119440339,-7090.1782,0.0004479,2,"2024-10-05T09:10:40.339",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881430,1728119440348,-1350.0,0.0004479,2,"2024-10-05T09:10:40.348",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881431,1728119440358,-423.5812,0.000448,2,"2024-10-05T09:10:40.358",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881432,1728119440367,-1389.66,0.000448,90,"2024-10-05T09:10:40.367",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881433,1728119440377,-1614.0,0.000448,120,"2024-10-05T09:10:40.377",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881434,1728119440387,-8500.97360336,0.000448,120,"2024-10-05T09:10:40.387",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881435,1728119440398,-150.0,0.00044805,2,"2024-10-05T09:10:40.398",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881436,1728119440408,-150.0,0.00044831,30,"2024-10-05T09:10:40.408",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881437,1728119440418,-609.68881299,0.00044878,120,"2024-10-05T09:10:40.418",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881438,1728119440429,-150.0,0.00044879,2,"2024-10-05T09:10:40.429",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881439,1728119440439,-500.0,0.0004489,120,"2024-10-05T09:10:40.439",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881440,1728119440448,-500.0,0.0004489,120,"2024-10-05T09:10:40.448",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881441,1728119440457,-500.0,0.0004489,120,"2024-10-05T09:10:40.457",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881442,1728119440469,-500.0,0.0004489,120,"2024-10-05T09:10:40.469",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881443,1728119440479,-500.0,0.0004489,120,"2024-10-05T09:10:40.479",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881444,1728119440488,-89903.9468,0.0004489,2,"2024-10-05T09:10:40.488",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881445,1728119440499,-18184.5471,0.0004489,2,"2024-10-05T09:10:40.499",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881446,1728119440509,-576.0,0.000449,7,"2024-10-05T09:10:40.509",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881447,1728119440518,-262.0196,0.000449,2,"2024-10-05T09:10:40.518",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881448,1728119440528,-500.0,0.000449,2,"2024-10-05T09:10:40.528",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881449,1728119440539,-245000.0,0.000449,2,"2024-10-05T09:10:40.539",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881450,1728119440547,-429.0,0.000449,32,"2024-10-05T09:10:40.547",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881451,1728119440557,-1000.0,0.000449,2,"2024-10-05T09:10:40.557",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881452,1728119440566,-5565.0105499,0.000449,120,"2024-10-05T09:10:40.566",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881453,1728119440579,-1608.91586877,0.000449,120,"2024-10-05T09:10:40.579",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881454,1728119440619,-5380.48614854,0.000449,120,"2024-10-05T09:10:40.619",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881455,1728119440636,-29574.57782437,0.000449,120,"2024-10-05T09:10:40.636",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881456,1728119440647,-467.84357261,0.000449,120,"2024-10-05T09:10:40.647",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881475,1728119442800,-560.47152291,0.000449,120,"2024-10-05T09:10:42.800",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881476,1728119442858,-1593.8,0.000449,120,"2024-10-05T09:10:42.858",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881477,1728119442870,-4813.9200438,0.000449,120,"2024-10-05T09:10:42.870",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881478,1728119442882,-274.44,0.000449,120,"2024-10-05T09:10:42.882",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881479,1728119442916,-1004.4826,0.000449,120,"2024-10-05T09:10:42.916",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881480,1728119443015,-960.1833562,0.000449,120,"2024-10-05T09:10:43.015",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881481,1728119443027,-470.18796624,0.000449,120,"2024-10-05T09:10:43.027",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881482,1728119443089,-36613.68054666,0.000449,120,"2024-10-05T09:10:43.089",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881483,1728119443098,-169.69,0.000449,120,"2024-10-05T09:10:43.098",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881484,1728119443108,-266.42337687,0.000449,120,"2024-10-05T09:10:43.108",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881485,1728119443116,-266.42337687,0.000449,120,"2024-10-05T09:10:43.116",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881486,1728119443126,-266.42337687,0.000449,120,"2024-10-05T09:10:43.126",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881487,1728119443135,-266.42337687,0.000449,120,"2024-10-05T09:10:43.135",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881488,1728119443145,-266.42337687,0.000449,120,"2024-10-05T09:10:43.145",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881489,1728119443154,-266.42337687,0.000449,120,"2024-10-05T09:10:43.154",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881490,1728119443163,-266.42337687,0.000449,120,"2024-10-05T09:10:43.163",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881491,1728119443172,-266.42337687,0.000449,120,"2024-10-05T09:10:43.172",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881492,1728119443181,-266.42337687,0.000449,120,"2024-10-05T09:10:43.181",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881493,1728119443191,-266.42337687,0.000449,120,"2024-10-05T09:10:43.191",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881494,1728119443200,-266.42337687,0.000449,120,"2024-10-05T09:10:43.200",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881495,1728119443209,-266.42337687,0.000449,120,"2024-10-05T09:10:43.209",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881496,1728119443218,-266.42337687,0.000449,120,"2024-10-05T09:10:43.218",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881497,1728119443228,-266.42337687,0.000449,120,"2024-10-05T09:10:43.228",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881498,1728119443237,-266.42337687,0.000449,120,"2024-10-05T09:10:43.237",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881499,1728119443247,-266.42337687,0.000449,120,"2024-10-05T09:10:43.247",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881500,1728119443256,-266.42337687,0.000449,120,"2024-10-05T09:10:43.256",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881501,1728119443265,-266.42337687,0.000449,120,"2024-10-05T09:10:43.265",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881503,1728119443274,-266.42337687,0.000449,120,"2024-10-05T09:10:43.274",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881505,1728119443284,-266.92,0.000449,120,"2024-10-05T09:10:43.284",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881506,1728119443294,-351.48901737,0.000449,120,"2024-10-05T09:10:43.294",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881508,1728119443303,-351.48901737,0.000449,120,"2024-10-05T09:10:43.303",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881510,1728119443312,-351.48901737,0.000449,120,"2024-10-05T09:10:43.312",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881512,1728119443321,-351.48901737,0.000449,120,"2024-10-05T09:10:43.321",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881514,1728119443331,-351.48901737,0.000449,120,"2024-10-05T09:10:43.331",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881516,1728119443340,-351.48901737,0.000449,120,"2024-10-05T09:10:43.340",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881517,1728119443349,-351.48901737,0.000449,120,"2024-10-05T09:10:43.349",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881519,1728119443358,-351.48901737,0.000449,120,"2024-10-05T09:10:43.358",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881521,1728119443367,-351.48901737,0.000449,120,"2024-10-05T09:10:43.367",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881522,1728119443376,-351.48901737,0.000449,120,"2024-10-05T09:10:43.376",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881523,1728119443384,-351.48901737,0.000449,120,"2024-10-05T09:10:43.384",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881524,1728119443393,-351.48901737,0.000449,120,"2024-10-05T09:10:43.393",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881525,1728119443402,-351.48901737,0.000449,120,"2024-10-05T09:10:43.402",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881526,1728119443412,-351.48901737,0.000449,120,"2024-10-05T09:10:43.412",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881527,1728119443421,-351.48901737,0.000449,120,"2024-10-05T09:10:43.421",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881528,1728119443429,-351.48901737,0.000449,120,"2024-10-05T09:10:43.429",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881529,1728119443438,-351.48901737,0.000449,120,"2024-10-05T09:10:43.438",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881530,1728119443447,-351.48901737,0.000449,120,"2024-10-05T09:10:43.447",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881531,1728119443457,-351.48901737,0.000449,120,"2024-10-05T09:10:43.457",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881532,1728119443465,-351.98,0.000449,120,"2024-10-05T09:10:43.465",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881533,1728119443475,-339.37375452,0.000449,2,"2024-10-05T09:10:43.475",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881534,1728119443485,-150.0,0.00044912,2,"2024-10-05T09:10:43.485",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881535,1728119443494,-150.0,0.00044914,2,"2024-10-05T09:10:43.494",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881536,1728119443503,-150.0,0.00044927,2,"2024-10-05T09:10:43.503",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881537,1728119443512,-500.0,0.00044931,120,"2024-10-05T09:10:43.512",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881538,1728119443521,-500.0,0.00044931,120,"2024-10-05T09:10:43.521",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881539,1728119443530,-500.0,0.00044931,120,"2024-10-05T09:10:43.530",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881540,1728119443539,-251.37243483,0.00044931,120,"2024-10-05T09:10:43.539",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881541,1728119443547,-500.0,0.00044931,120,"2024-10-05T09:10:43.547",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881542,1728119443556,-500.0,0.00044931,120,"2024-10-05T09:10:43.556",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881543,1728119443566,-500.0,0.00044931,120,"2024-10-05T09:10:43.566",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881544,1728119443575,-500.0,0.00044931,120,"2024-10-05T09:10:43.575",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881545,1728119443584,-500.0,0.00044931,120,"2024-10-05T09:10:43.584",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881546,1728119443593,-500.0,0.00044931,120,"2024-10-05T09:10:43.593",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881547,1728119443602,-500.0,0.00044931,120,"2024-10-05T09:10:43.602",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881548,1728119443611,-500.0,0.00044931,120,"2024-10-05T09:10:43.611",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881549,1728119443620,-500.0,0.00044931,120,"2024-10-05T09:10:43.620",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881550,1728119443629,-500.0,0.00044931,120,"2024-10-05T09:10:43.629",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881551,1728119443638,-500.0,0.00044931,120,"2024-10-05T09:10:43.638",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881552,1728119443647,-500.0,0.00044931,120,"2024-10-05T09:10:43.647",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881553,1728119443656,-500.0,0.00044931,120,"2024-10-05T09:10:43.656",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881554,1728119443665,-500.0,0.00044931,120,"2024-10-05T09:10:43.665",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881555,1728119443674,-500.0,0.00044931,120,"2024-10-05T09:10:43.674",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881556,1728119443683,-500.0,0.00044931,120,"2024-10-05T09:10:43.683",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881557,1728119443692,-500.0,0.00044931,120,"2024-10-05T09:10:43.692",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881558,1728119443702,-500.0,0.00044931,120,"2024-10-05T09:10:43.702",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881559,1728119443710,-500.0,0.00044931,120,"2024-10-05T09:10:43.710",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881560,1728119443720,-513.49596992,0.00044931,120,"2024-10-05T09:10:43.720",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881561,1728119443729,-500.0,0.00044931,120,"2024-10-05T09:10:43.729",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881562,1728119443737,-500.0,0.00044931,120,"2024-10-05T09:10:43.737",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881563,1728119443747,-500.0,0.00044931,120,"2024-10-05T09:10:43.747",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881564,1728119443755,-500.0,0.00044931,120,"2024-10-05T09:10:43.755",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881565,1728119443765,-500.0,0.00044931,120,"2024-10-05T09:10:43.765",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881566,1728119443774,-500.0,0.00044931,120,"2024-10-05T09:10:43.774",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881567,1728119443783,-500.0,0.00044931,120,"2024-10-05T09:10:43.783",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881568,1728119443791,-500.0,0.00044931,120,"2024-10-05T09:10:43.791",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881569,1728119443800,-634.05369842,0.00044931,120,"2024-10-05T09:10:43.800",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881570,1728119443809,-500.0,0.00044931,120,"2024-10-05T09:10:43.809",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881571,1728119443818,-500.0,0.00044931,120,"2024-10-05T09:10:43.818",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881572,1728119443827,-500.0,0.00044931,120,"2024-10-05T09:10:43.827",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881573,1728119443836,-500.0,0.00044931,120,"2024-10-05T09:10:43.836",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881574,1728119443845,-500.0,0.00044931,120,"2024-10-05T09:10:43.845",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881575,1728119443854,-500.0,0.00044931,120,"2024-10-05T09:10:43.854",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881576,1728119443863,-500.0,0.00044931,120,"2024-10-05T09:10:43.863",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881577,1728119443872,-500.0,0.00044931,120,"2024-10-05T09:10:43.872",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881578,1728119443881,-500.0,0.00044931,120,"2024-10-05T09:10:43.881",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881579,1728119443891,-500.0,0.00044931,120,"2024-10-05T09:10:43.891",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881580,1728119443899,-500.0,0.00044931,120,"2024-10-05T09:10:43.899",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881581,1728119443908,-500.0,0.00044931,120,"2024-10-05T09:10:43.908",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881582,1728119443917,-500.0,0.00044931,120,"2024-10-05T09:10:43.917",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881583,1728119443926,-500.0,0.00044931,120,"2024-10-05T09:10:43.926",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881584,1728119443935,-500.0,0.00044931,120,"2024-10-05T09:10:43.935",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881585,1728119443944,-500.0,0.00044931,120,"2024-10-05T09:10:43.944",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881586,1728119443953,-500.0,0.00044931,120,"2024-10-05T09:10:43.953",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881587,1728119443962,-500.0,0.00044931,120,"2024-10-05T09:10:43.962",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881588,1728119443971,-500.0,0.00044931,120,"2024-10-05T09:10:43.971",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881589,1728119443980,-500.0,0.00044931,120,"2024-10-05T09:10:43.980",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881590,1728119443989,-500.0,0.00044931,120,"2024-10-05T09:10:43.989",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881591,1728119443998,-500.0,0.00044931,120,"2024-10-05T09:10:43.998",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881592,1728119444010,-500.0,0.00044931,120,"2024-10-05T09:10:44.010",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881593,1728119444019,-500.63847156,0.00044931,120,"2024-10-05T09:10:44.019",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881594,1728119444029,-500.0,0.00044931,120,"2024-10-05T09:10:44.029",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881595,1728119444038,-500.0,0.00044931,120,"2024-10-05T09:10:44.038",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881596,1728119444047,-500.0,0.00044931,120,"2024-10-05T09:10:44.047",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881597,1728119444056,-500.0,0.00044931,120,"2024-10-05T09:10:44.056",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881598,1728119444066,-500.0,0.00044931,120,"2024-10-05T09:10:44.066",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881599,1728119444075,-500.0,0.00044931,120,"2024-10-05T09:10:44.075",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881600,1728119444085,-500.0,0.00044931,120,"2024-10-05T09:10:44.085",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881601,1728119444094,-500.0,0.00044931,120,"2024-10-05T09:10:44.094",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881602,1728119444104,-302.09038032,0.00044931,120,"2024-10-05T09:10:44.104",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881603,1728119444114,-500.0,0.00044931,120,"2024-10-05T09:10:44.114",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881604,1728119444123,-304.62693693,0.00044931,120,"2024-10-05T09:10:44.123",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881605,1728119444132,-313.90484896,0.00044931,120,"2024-10-05T09:10:44.132",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881606,1728119444141,-500.0,0.00044931,120,"2024-10-05T09:10:44.141",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881607,1728119444150,-500.0,0.00044931,120,"2024-10-05T09:10:44.150",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881608,1728119444159,-500.0,0.00044931,120,"2024-10-05T09:10:44.159",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881609,1728119444168,-500.0,0.00044931,120,"2024-10-05T09:10:44.168",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881610,1728119444177,-500.0,0.00044931,120,"2024-10-05T09:10:44.177",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881611,1728119444187,-500.0,0.00044931,120,"2024-10-05T09:10:44.187",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881612,1728119444196,-500.0,0.00044931,120,"2024-10-05T09:10:44.196",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881613,1728119444205,-361.564415,0.00044931,120,"2024-10-05T09:10:44.205",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881614,1728119445799,-138.435585,0.00044931,120,"2024-10-05T09:10:45.799",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881615,1728119445809,-500.0,0.00044931,120,"2024-10-05T09:10:45.809",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881616,1728119445819,-500.0,0.00044931,120,"2024-10-05T09:10:45.819",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881617,1728119445828,-500.0,0.00044931,120,"2024-10-05T09:10:45.828",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881618,1728119445838,-109.59504498,0.00044931,120,"2024-10-05T09:10:45.838",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881621,1728119996536,154.96,0.00010959,2,"2024-10-05T09:19:56.536",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881622,1728120308381,2000.0,0.00011,2,"2024-10-05T09:25:08.381",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881623,1728120308414,1800.04,0.00011,2,"2024-10-05T09:25:08.414",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881624,1728120361683,-450.0,0.00010945,2,"2024-10-05T09:26:01.683",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881625,1728120361713,-99550.0,0.00011,2,"2024-10-05T09:26:01.713",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881626,1728120437863,205.0,9.8e-05,2,"2024-10-05T09:27:17.863",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881627,1728120477080,445.77710296,0.0001,2,"2024-10-05T09:27:57.080",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881628,1728120485650,43467.24989805,0.000138,3,"2024-10-05T09:28:05.650",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881629,1728120485677,50000.0,0.000138,3,"2024-10-05T09:28:05.677",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881630,1728120487026,5629.49288683,0.0001283,7,"2024-10-05T09:28:07.026",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881631,1728120542912,-4627.03196431,0.00010859,2,"2024-10-05T09:29:02.912",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881632,1728120542935,-560.03154013,0.000109,2,"2024-10-05T09:29:02.935",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881633,1728120542957,-412.25,0.00010959,2,"2024-10-05T09:29:02.957",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881634,1728120542981,-500.0,0.00010973,2,"2024-10-05T09:29:02.981",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881635,1728120543005,-500.0,0.00010973,2,"2024-10-05T09:29:03.005",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881636,1728120543028,-300.0,0.00010989,2,"2024-10-05T09:29:03.028",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881637,1728120543052,-5016.8705451,0.0001099,2,"2024-10-05T09:29:03.052",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881638,1728120543075,-4032.01137288,0.00010998,2,"2024-10-05T09:29:03.075",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881639,1728120543097,-150.0,0.00010999,2,"2024-10-05T09:29:03.097",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881640,1728120543120,-500.0,0.00010999,2,"2024-10-05T09:29:03.120",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881641,1728120543143,-500.0,0.00010999,2,"2024-10-05T09:29:03.143",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881642,1728120543166,-500.0,0.00010999,2,"2024-10-05T09:29:03.166",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881643,1728120543194,-169.839154,0.00010999,2,"2024-10-05T09:29:03.194",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881644,1728120543221,-2231.96542358,0.00011,2,"2024-10-05T09:29:03.221",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881645,1728120545952,-20000.0,0.00011,2,"2024-10-05T09:29:05.952",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881646,1728120557669,-710.57298601,0.000108,2,"2024-10-05T09:29:17.669",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881647,1728120557698,-9289.42701399,0.00011,2,"2024-10-05T09:29:17.698",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881662,1728120593370,-3118.0288882,0.000109,2,"2024-10-05T09:29:53.370",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881663,1728120593398,-16881.9711118,0.00011,2,"2024-10-05T09:29:53.398",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881664,1728120594353,-20000.0,0.00011,2,"2024-10-05T09:29:54.353",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881665,1728120595319,-20000.0,0.00011,2,"2024-10-05T09:29:55.319",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881672,1728120631948,-2511.7985192,0.000109,2,"2024-10-05T09:30:31.948",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881673,1728120631959,-750.0,0.000109,2,"2024-10-05T09:30:31.959",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881674,1728120631970,-186.67744967,0.0001099,2,"2024-10-05T09:30:31.970",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881675,1728120631981,-1394.46092125,0.00011,2,"2024-10-05T09:30:31.981",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881676,1728120632007,-562.56728795,0.00011,2,"2024-10-05T09:30:32.007",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881677,1728120632022,-777.495996,0.00011,2,"2024-10-05T09:30:32.022",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881678,1728120632036,-2644.40000001,0.00011,2,"2024-10-05T09:30:32.036",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881679,1728120632048,-496.10693812,0.00011,2,"2024-10-05T09:30:32.048",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881680,1728120632060,-521.44331218,0.00011,2,"2024-10-05T09:30:32.060",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881681,1728120632071,-1703.61103245,0.00011,2,"2024-10-05T09:30:32.071",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881682,1728120632083,-2470.24297497,0.00011,2,"2024-10-05T09:30:32.083",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881683,1728120632094,-12344.0525994,0.00011,2,"2024-10-05T09:30:32.094",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881684,1728120632105,-501.07831554,0.00011,2,"2024-10-05T09:30:32.105",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881685,1728120632116,-692.86362775,0.00011,2,"2024-10-05T09:30:32.116",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881686,1728120632128,-4287.59874654,0.00011,2,"2024-10-05T09:30:32.128",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881687,1728120632141,-287.37338502,0.00011,2,"2024-10-05T09:30:32.141",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881688,1728120632198,-4411.92248121,0.00011,2,"2024-10-05T09:30:32.198",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881689,1728120632210,-2336.32857699,0.00011,2,"2024-10-05T09:30:32.210",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881715,1728120637946,-500.0,0.00010973,2,"2024-10-05T09:30:37.946",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881716,1728120637957,-99.055,0.00010973,2,"2024-10-05T09:30:37.957",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881717,1728120638008,-65.14377126,0.00010973,2,"2024-10-05T09:30:38.008",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881718,1728120638019,-538084.85622838,0.00011,2,"2024-10-05T09:30:38.019",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881719,1728120638037,-887.5,0.00011,2,"2024-10-05T09:30:38.037",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881720,1728120638049,-69959.70071205,0.00011,2,"2024-10-05T09:30:38.049",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881721,1728120638061,-513.30811223,0.00011,2,"2024-10-05T09:30:38.061",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881722,1728120638075,-928.82898586,0.00011,2,"2024-10-05T09:30:38.075",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881723,1728120638131,-211462.1154988,0.00011,2,"2024-10-05T09:30:38.131",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881724,1728120638143,-623.44199861,0.00011,2,"2024-10-05T09:30:38.143",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881725,1728120638191,-3733.51914188,0.00011,2,"2024-10-05T09:30:38.191",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881726,1728120638203,-1332.05846622,0.00011,2,"2024-10-05T09:30:38.203",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881727,1728120638250,-4334.74697763,0.00011,2,"2024-10-05T09:30:38.250",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881747,1728120639982,-3017.256,0.00011,2,"2024-10-05T09:30:39.982",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881748,1728120639994,-3380.424834,0.00011,2,"2024-10-05T09:30:39.994",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881749,1728120640006,-1467.29741007,0.00011,2,"2024-10-05T09:30:40.006",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881750,1728120640018,-428.25,0.00011,2,"2024-10-05T09:30:40.018",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881751,1728120640030,-362.572002,0.00011,2,"2024-10-05T09:30:40.030",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881752,1728120640042,-1457.61295012,0.00011,2,"2024-10-05T09:30:40.042",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881753,1728120640054,-5578.94510997,0.00011,2,"2024-10-05T09:30:40.054",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881754,1728120640066,-2085.32718177,0.00011,2,"2024-10-05T09:30:40.066",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881755,1728120640103,-80064.02774154,0.00011,2,"2024-10-05T09:30:40.103",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881756,1728120640115,-2100.81120049,0.00011,2,"2024-10-05T09:30:40.115",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881757,1728120640166,-3257.921871,0.00011,2,"2024-10-05T09:30:40.166",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881758,1728120640178,-896.82497611,0.00011,2,"2024-10-05T09:30:40.178",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881759,1728120640189,-383.57266039,0.00011,2,"2024-10-05T09:30:40.189",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881760,1728120640201,-5771.00299894,0.00011,2,"2024-10-05T09:30:40.201",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881761,1728120640213,-1950.58610927,0.00011,2,"2024-10-05T09:30:40.213",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881767,1728120640469,-37533.08178596,0.00011,2,"2024-10-05T09:30:40.469",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881770,1728120640481,-1272.47821261,0.00011,2,"2024-10-05T09:30:40.481",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881772,1728120640493,-13478.79616655,0.00011,2,"2024-10-05T09:30:40.493",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881774,1728120640509,-631.80673865,0.00011,2,"2024-10-05T09:30:40.509",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881777,1728120640521,-264.4956,0.00011,2,"2024-10-05T09:30:40.521",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881779,1728120640533,-147723.24453998,0.00011,2,"2024-10-05T09:30:40.533",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881783,1728120640562,-1281.03800276,0.00011,2,"2024-10-05T09:30:40.562",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881785,1728120640574,-809.0606916,0.00011,2,"2024-10-05T09:30:40.574",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881787,1728120640586,-867.74640596,0.00011,2,"2024-10-05T09:30:40.586",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881790,1728120640598,-1146.80056203,0.00011,2,"2024-10-05T09:30:40.598",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881792,1728120640610,-507.48096177,0.00011,2,"2024-10-05T09:30:40.610",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881794,1728120640622,-5291.6,0.00011,2,"2024-10-05T09:30:40.622",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881796,1728120640634,-2153.11706288,0.00011,2,"2024-10-05T09:30:40.634",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881798,1728120640646,-512.24913508,0.00011,2,"2024-10-05T09:30:40.646",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881801,1728120640658,-1023.25,0.00011,2,"2024-10-05T09:30:40.658",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881921,1728120643002,-3087.7847,0.00011,2,"2024-10-05T09:30:43.002",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881922,1728120643017,-1206.183092,0.00011,2,"2024-10-05T09:30:43.017",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881923,1728120643028,-528.85885242,0.00011,2,"2024-10-05T09:30:43.028",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881924,1728120643041,-1243.9391314,0.00011,2,"2024-10-05T09:30:43.041",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881925,1728120643069,-384.34999965,0.00011,2,"2024-10-05T09:30:43.069",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881926,1728120643081,-446.91429972,0.00011,2,"2024-10-05T09:30:43.081",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881927,1728120643092,-327.98356299,0.00011,2,"2024-10-05T09:30:43.092",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881928,1728120643103,-306148.21587685,0.00011,2,"2024-10-05T09:30:43.103",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881929,1728120643114,-2020.54450368,0.00011,2,"2024-10-05T09:30:43.114",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881930,1728120643126,-340.68338463,0.00011,2,"2024-10-05T09:30:43.126",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881931,1728120643138,-947.40643778,0.00011,2,"2024-10-05T09:30:43.138",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881932,1728120643149,-16535.4946002,0.00011,2,"2024-10-05T09:30:43.149",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881933,1728120643161,-1694.40883932,0.00011,2,"2024-10-05T09:30:43.161",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881934,1728120643173,-997.62972712,0.00011,2,"2024-10-05T09:30:43.173",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881935,1728120643204,-571.59772232,0.00011,2,"2024-10-05T09:30:43.204",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881936,1728120643215,-25249.11904088,0.00011,2,"2024-10-05T09:30:43.215",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881937,1728120643321,-738.1314692,0.00011,2,"2024-10-05T09:30:43.321",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881954,1728120645988,-371.88291753,0.00011,2,"2024-10-05T09:30:45.988",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881956,1728120646004,-1324.8,0.00011,2,"2024-10-05T09:30:46.004",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881958,1728120646019,-14993.26991951,0.00011,2,"2024-10-05T09:30:46.019",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881959,1728120646031,-24500.0,0.00011,2,"2024-10-05T09:30:46.031",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881960,1728120646042,-1668.32821834,0.00011,2,"2024-10-05T09:30:46.042",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881961,1728120646053,-25773.32341151,0.00011,2,"2024-10-05T09:30:46.053",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881962,1728120646066,-258.14025854,0.00011,2,"2024-10-05T09:30:46.066",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881963,1728120646106,-611.967,0.00011,2,"2024-10-05T09:30:46.106",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881964,1728120646118,-9309.10477623,0.00011,2,"2024-10-05T09:30:46.118",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881965,1728120646174,-3337.89376783,0.00011,2,"2024-10-05T09:30:46.174",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881966,1728120646187,-302.0,0.00011,2,"2024-10-05T09:30:46.187",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881967,1728120646198,-33176.91259541,0.00011,2,"2024-10-05T09:30:46.198",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881968,1728120646211,-344.849717,0.00011,2,"2024-10-05T09:30:46.211",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881969,1728120646233,-896.1847932,0.00011,2,"2024-10-05T09:30:46.233",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881970,1728120646246,-595.06691331,0.00011,2,"2024-10-05T09:30:46.246",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881971,1728120646259,-1600.0,0.00011,2,"2024-10-05T09:30:46.259",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881972,1728120646271,-5114.97780404,0.00011,2,"2024-10-05T09:30:46.271",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881973,1728120646284,-1794.36314389,0.00011,2,"2024-10-05T09:30:46.284",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881974,1728120646296,-957.52,0.00011,2,"2024-10-05T09:30:46.296",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881975,1728121199561,684.1,9.749e-05,2,"2024-10-05T09:39:59.561",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881977,1728121371374,200.0,9.7e-05,2,"2024-10-05T09:42:51.374",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881979,1728121736985,649.89,8.491e-05,2,"2024-10-05T09:48:56.985",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881981,1728121794553,452.392072,0.00010223,2,"2024-10-05T09:49:54.553",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881982,1728121824089,-23900.0,0.00010275,2,"2024-10-05T09:50:24.089",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881983,1728121824115,-500.0,0.00010275,2,"2024-10-05T09:50:24.115",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881984,1728121824139,-347.51717408,0.000103,2,"2024-10-05T09:50:24.139",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881985,1728121824162,-2907.43,0.00010306,2,"2024-10-05T09:50:24.162",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881989,1728121832137,-2010.0,0.000104,2,"2024-10-05T09:50:32.137",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881990,1728121832147,-200.0,0.00010408,2,"2024-10-05T09:50:32.147",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881991,1728121832157,-202.32,0.00010474,2,"2024-10-05T09:50:32.157",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881992,1728121832166,-491.45,0.00010525,2,"2024-10-05T09:50:32.166",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881993,1728121832175,-250.0,0.00010624,2,"2024-10-05T09:50:32.175",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881994,1728121832184,-250.0,0.00010624,2,"2024-10-05T09:50:32.184",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881995,1728121832194,-237.97,0.00010624,2,"2024-10-05T09:50:32.194",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881996,1728121832203,-955.89,0.00010694,2,"2024-10-05T09:50:32.203",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881997,1728121832212,-923.21,0.00010755,2,"2024-10-05T09:50:32.212",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881998,1728121832221,-499.99,0.00010755,2,"2024-10-05T09:50:32.221",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339881999,1728121832230,-649.89,0.00010755,2,"2024-10-05T09:50:32.230",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882000,1728121832239,-2940.59,0.00010897,2,"2024-10-05T09:50:32.239",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882001,1728121832248,-460.74530979,0.00010899,2,"2024-10-05T09:50:32.248",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882002,1728121832261,-539.25469021,0.00010899,2,"2024-10-05T09:50:32.261",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882003,1728121832270,-162.2,0.00010899,2,"2024-10-05T09:50:32.270",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882004,1728121832279,-92.29530979,0.00010899,2,"2024-10-05T09:50:32.279",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882005,1728121832290,-258.52869021,0.00010899,2,"2024-10-05T09:50:32.290",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882006,1728121832299,-41.47130979,0.00010899,2,"2024-10-05T09:50:32.299",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882007,1728121832310,-108.52869021,0.00010899,2,"2024-10-05T09:50:32.310",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882008,1728121832319,-2009.74464627,0.000109,2,"2024-10-05T09:50:32.319",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882009,1728121832330,-1757.76879465,0.000109,2,"2024-10-05T09:50:32.330",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882010,1728121832341,-3586.11267,0.000109,2,"2024-10-05T09:50:32.341",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882011,1728121832352,-1911.4887306,0.000109,2,"2024-10-05T09:50:32.352",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882012,1728121832363,-1679.06194262,0.000109,2,"2024-10-05T09:50:32.363",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882013,1728121832374,-2722.12504729,0.000109,2,"2024-10-05T09:50:32.374",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882014,1728121832386,-21196.1736714,0.000109,2,"2024-10-05T09:50:32.386",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882015,1728121832397,-47884.26756475,0.000109,2,"2024-10-05T09:50:32.397",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882016,1728121832407,-175.83709417,0.000109,2,"2024-10-05T09:50:32.407",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882017,1728121832416,-387.81946028,0.000109,2,"2024-10-05T09:50:32.416",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882018,1728121832426,-954.55286882,0.000109,2,"2024-10-05T09:50:32.426",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882019,1728121832435,-552.95081279,0.000109,2,"2024-10-05T09:50:32.435",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882020,1728121832444,-162.01,0.00010959,2,"2024-10-05T09:50:32.444",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882022,1728121832454,-1472.92,0.00010959,2,"2024-10-05T09:50:32.454",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882023,1728121832465,-2099.04,0.00010959,2,"2024-10-05T09:50:32.465",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882024,1728121832476,-379.72,0.00010959,2,"2024-10-05T09:50:32.476",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882025,1728121832488,-316.43,0.00010959,2,"2024-10-05T09:50:32.488",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882026,1728121832498,-263.69,0.00010959,2,"2024-10-05T09:50:32.498",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882027,1728121832509,-219.74,0.00010959,2,"2024-10-05T09:50:32.509",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882028,1728121832517,-183.12,0.00010959,2,"2024-10-05T09:50:32.517",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882029,1728121832527,-152.6,0.00010959,2,"2024-10-05T09:50:32.527",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882030,1728121832536,-763.02,0.00010959,2,"2024-10-05T09:50:32.536",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882031,1728121832545,-159.54,0.00010959,2,"2024-10-05T09:50:32.545",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882032,1728121832554,-6362.6,0.00010959,2,"2024-10-05T09:50:32.554",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882033,1728121832563,-150.55206618,0.00010973,2,"2024-10-05T09:50:32.563",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882034,1728121832572,-168.3816119,0.00010973,2,"2024-10-05T09:50:32.572",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882035,1728121832581,-151.8511528,0.00010973,2,"2024-10-05T09:50:32.581",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882036,1728121832590,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.590",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882037,1728121832599,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.599",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882038,1728121832608,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.608",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882039,1728121832617,-150.8518554,0.00010973,2,"2024-10-05T09:50:32.617",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882040,1728121832626,-499.99,0.00010973,2,"2024-10-05T09:50:32.626",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882041,1728121832635,-151.8511528,0.00010973,2,"2024-10-05T09:50:32.635",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882042,1728121832645,-151.8511528,0.00010973,2,"2024-10-05T09:50:32.645",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882043,1728121832654,-154.849045,0.00010973,2,"2024-10-05T09:50:32.654",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882044,1728121832663,-150.8518554,0.00010973,2,"2024-10-05T09:50:32.663",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882045,1728121832672,-150.8518554,0.00010973,2,"2024-10-05T09:50:32.672",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882046,1728121832681,-160.846932,0.00010973,2,"2024-10-05T09:50:32.681",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882047,1728121832691,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.691",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882048,1728121832700,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.700",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882049,1728121832709,-150.8518554,0.00010973,2,"2024-10-05T09:50:32.709",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882050,1728121832718,-150.8518554,0.00010973,2,"2024-10-05T09:50:32.718",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882051,1728121832727,-150.8518554,0.00010973,2,"2024-10-05T09:50:32.727",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882052,1728121832737,-151.35771213,0.00010973,2,"2024-10-05T09:50:32.737",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882053,1728121832746,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.746",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882054,1728121832756,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.756",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882055,1728121832765,-500.0,0.00010973,2,"2024-10-05T09:50:32.765",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882056,1728121832776,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.776",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882057,1728121832786,-500.0,0.00010973,2,"2024-10-05T09:50:32.786",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882058,1728121832795,-150.8939074,0.00010973,2,"2024-10-05T09:50:32.795",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882059,1728121832804,-295.72,0.0001099,2,"2024-10-05T09:50:32.804",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882060,1728121832814,-194.62655768,0.00010999,2,"2024-10-05T09:50:32.814",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882061,1728121832824,-500.0,0.00010999,2,"2024-10-05T09:50:32.824",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882062,1728121832833,-500.0,0.00010999,2,"2024-10-05T09:50:32.833",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882063,1728121832843,-301.05911932,0.00010999,2,"2024-10-05T09:50:32.843",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882064,1728121832853,-86373.60083221,0.00011,2,"2024-10-05T09:50:32.853",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882065,1728121832916,-1230.01759857,0.00011,2,"2024-10-05T09:50:32.916",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882066,1728121832927,-2177.36342289,0.00011,2,"2024-10-05T09:50:32.927",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882067,1728121832937,-22253.86192698,0.00011,2,"2024-10-05T09:50:32.937",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882068,1728121832949,-1415.43626018,0.00011,2,"2024-10-05T09:50:32.949",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882069,1728121832960,-4729.43617998,0.00011,2,"2024-10-05T09:50:32.960",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882070,1728121832971,-929.99995,0.00011,2,"2024-10-05T09:50:32.971",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882071,1728121832982,-961.85,0.00011,2,"2024-10-05T09:50:32.982",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882072,1728121832996,-465532.34260726,0.00011,2,"2024-10-05T09:50:32.996",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882073,1728121837381,1292.6215,0.000102,2,"2024-10-05T09:50:37.381",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882075,1728121838168,-391.57,0.00010616,2,"2024-10-05T09:50:38.168",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882076,1728121838178,-339.26762,0.000109,2,"2024-10-05T09:50:38.178",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882077,1728121838187,-500.0,0.00010973,2,"2024-10-05T09:50:38.187",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882078,1728121838196,-4926.24386719,0.00011,2,"2024-10-05T09:50:38.196",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882079,1728121838208,-3219.975661,0.00011,2,"2024-10-05T09:50:38.208",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882080,1728121838219,-484.43905378,0.00011,2,"2024-10-05T09:50:38.219",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882081,1728121838230,-12839.8,0.00011,2,"2024-10-05T09:50:38.230",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882082,1728121838241,-16741.38379213,0.00011,2,"2024-10-05T09:50:38.241",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882083,1728121838252,-4236.72490095,0.00011,2,"2024-10-05T09:50:38.252",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882084,1728121838264,-6408.20701,0.00011,2,"2024-10-05T09:50:38.264",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882085,1728121838275,-462.91811486,0.00011,2,"2024-10-05T09:50:38.275",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882086,1728121838286,-2549.55900004,0.00011,2,"2024-10-05T09:50:38.286",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882087,1728121838297,-2457.94104147,0.00011,2,"2024-10-05T09:50:38.297",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882088,1728121838308,-712.43225591,0.00011,2,"2024-10-05T09:50:38.308",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882089,1728121838356,-1605.98,0.00011,2,"2024-10-05T09:50:38.356",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882090,1728121838472,-2752.27195117,0.00011,2,"2024-10-05T09:50:38.472",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882091,1728121838484,-1116.50326628,0.00011,2,"2024-10-05T09:50:38.484",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882106,1728121840162,-271.78021779,0.00011,2,"2024-10-05T09:50:40.162",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882107,1728121840173,-1283.98,0.00011,2,"2024-10-05T09:50:40.173",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882108,1728121840184,-462.7030002,0.00011,2,"2024-10-05T09:50:40.184",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882109,1728121840224,-3488.61724564,0.00011,2,"2024-10-05T09:50:40.224",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882110,1728121840237,-60482.24298862,0.00011,2,"2024-10-05T09:50:40.237",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882111,1728121840291,-4285.7862628,0.00011,2,"2024-10-05T09:50:40.291",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882112,1728121840303,-291.88343201,0.00011,2,"2024-10-05T09:50:40.303",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882113,1728121840352,-5719.53545259,0.00011,2,"2024-10-05T09:50:40.352",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882114,1728121840412,-374.07477111,0.00011,2,"2024-10-05T09:50:40.412",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882115,1728121840472,-500.0,0.00011,2,"2024-10-05T09:50:40.472",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882116,1728121840500,-5664.18526832,0.00011,2,"2024-10-05T09:50:40.500",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882355,1728121843248,-879.178145,0.000109,2,"2024-10-05T09:50:43.248",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882356,1728121843260,-534.05917361,0.000109,2,"2024-10-05T09:50:43.260",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882357,1728121843269,-1662354.62175096,0.00011,2,"2024-10-05T09:50:43.269",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882358,1728121843280,-1463063.00446313,0.00011,2,"2024-10-05T09:50:43.280",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882359,1728121843291,-2564.133,0.00011,2,"2024-10-05T09:50:43.291",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882360,1728121843301,-1433.76304378,0.00011,2,"2024-10-05T09:50:43.301",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882361,1728121843488,-508.350001,0.00011,2,"2024-10-05T09:50:43.488",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882362,1728121843500,-1003290.14012075,0.00011,2,"2024-10-05T09:50:43.500",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882363,1728121843545,-401.47892665,0.00011,2,"2024-10-05T09:50:43.545",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882364,1728121843557,-1217.50675063,0.00011,2,"2024-10-05T09:50:43.557",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882367,1728121846254,-606.36234461,0.00011,2,"2024-10-05T09:50:46.254",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882368,1728121846363,-433.9560001,0.00011,2,"2024-10-05T09:50:46.363",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882369,1728121846376,-2561.033408,0.00011,2,"2024-10-05T09:50:46.376",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882370,1728121846583,-285.56665977,0.00011,2,"2024-10-05T09:50:46.583",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882371,1728121846596,-25449.9999,0.00011,2,"2024-10-05T09:50:46.596",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882372,1728121846607,-8400.0,0.00011,2,"2024-10-05T09:50:46.607",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882373,1728121846618,-3979.28148486,0.00011,2,"2024-10-05T09:50:46.618",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882374,1728121846641,-2049.15,0.00011,2,"2024-10-05T09:50:46.641",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882383,1728122611301,-667.39,0.00024892,120,"2024-10-05T10:03:31.301",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882384,1728122611327,-667.39,0.00028004,120,"2024-10-05T10:03:31.327",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882385,1728122611352,-667.39,0.00031116,120,"2024-10-05T10:03:31.352",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882386,1728122611376,-667.39,0.00034227,120,"2024-10-05T10:03:31.376",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882387,1728122611404,-50000.0,0.00035,35,"2024-10-05T10:03:31.404",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882388,1728122611432,-50000.0,0.00035,45,"2024-10-05T10:03:31.432",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882389,1728122611456,-280.66,0.00035585,42,"2024-10-05T10:03:31.456",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882390,1728122611482,-50000.0,0.00036,36,"2024-10-05T10:03:31.482",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882391,1728122611508,-50000.0,0.00036,46,"2024-10-05T10:03:31.508",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882392,1728122611534,-50000.0,0.00037,37,"2024-10-05T10:03:31.534",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882393,1728122611559,-50000.0,0.00037,47,"2024-10-05T10:03:31.559",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882394,1728122611584,-667.39,0.00037339,120,"2024-10-05T10:03:31.584",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882395,1728122611612,-50000.0,0.00038,38,"2024-10-05T10:03:31.612",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882396,1728122611640,-50000.0,0.00038,48,"2024-10-05T10:03:31.640",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882397,1728122611664,-4374.2,0.000387,117,"2024-10-05T10:03:31.664",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882398,1728122611690,-50000.0,0.00039,39,"2024-10-05T10:03:31.690",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882399,1728122611717,-50000.0,0.00039,49,"2024-10-05T10:03:31.717",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882400,1728122611747,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.747",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882401,1728122611770,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.770",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882402,1728122611795,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.795",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882403,1728122611817,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.817",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882404,1728122611840,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.840",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882405,1728122611863,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.863",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882406,1728122611885,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.885",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882407,1728122611909,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.909",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882408,1728122611932,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.932",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882409,1728122611959,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.959",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882410,1728122611982,-213.13373527,0.0003973,120,"2024-10-05T10:03:31.982",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882411,1728122612008,-213.13373527,0.0003973,120,"2024-10-05T10:03:32.008",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882412,1728122612031,-213.13373527,0.0003973,120,"2024-10-05T10:03:32.031",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882413,1728122612055,-213.13373527,0.0003973,120,"2024-10-05T10:03:32.055",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882414,1728122612077,-213.13373527,0.0003973,120,"2024-10-05T10:03:32.077",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882415,1728122612099,-213.13373527,0.0003973,120,"2024-10-05T10:03:32.099",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882416,1728122612122,-213.13373527,0.0003973,120,"2024-10-05T10:03:32.122",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882417,1728122612145,-213.13373527,0.0003973,120,"2024-10-05T10:03:32.145",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882418,1728122612169,-213.13373527,0.0003973,120,"2024-10-05T10:03:32.169",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882419,1728122612192,-213.63,0.0003973,120,"2024-10-05T10:03:32.192",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882420,1728122612216,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.216",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882421,1728122612238,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.238",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882422,1728122612264,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.264",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882423,1728122612288,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.288",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882424,1728122612314,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.314",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882425,1728122612337,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.337",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882426,1728122612361,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.361",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882427,1728122612387,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.387",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882428,1728122612410,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.410",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882429,1728122612436,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.436",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882430,1728122612459,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.459",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882431,1728122612482,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.482",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882432,1728122612504,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.504",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882433,1728122612527,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.527",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882434,1728122612553,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.553",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882435,1728122612576,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.576",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882436,1728122612599,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.599",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882437,1728122612621,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.621",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882438,1728122612645,-281.18630407,0.0003973,120,"2024-10-05T10:03:32.645",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882439,1728122612667,-281.68,0.0003973,120,"2024-10-05T10:03:32.667",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882440,1728122612703,-50000.0,0.0004,30,"2024-10-05T10:03:32.703",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882441,1728122612729,-50000.0,0.0004,40,"2024-10-05T10:03:32.729",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882442,1728122612754,-50000.0,0.00041,31,"2024-10-05T10:03:32.754",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882443,1728122612779,-50000.0,0.00041,41,"2024-10-05T10:03:32.779",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882444,1728122612802,-50000.0,0.00042,32,"2024-10-05T10:03:32.802",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882445,1728122612830,-50000.0,0.00042,42,"2024-10-05T10:03:32.830",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882446,1728122612854,-150.0,0.0004257,30,"2024-10-05T10:03:32.854",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882447,1728122612877,-150.0,0.0004257,30,"2024-10-05T10:03:32.877",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882448,1728122612900,-150.61011903,0.0004257,30,"2024-10-05T10:03:32.900",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882449,1728122612924,-150.0,0.0004257,30,"2024-10-05T10:03:32.924",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882450,1728122612950,-150.23770638,0.0004257,30,"2024-10-05T10:03:32.950",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882451,1728122612975,-150.22528901,0.0004257,30,"2024-10-05T10:03:32.975",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882452,1728122613000,-150.11042925,0.0004257,30,"2024-10-05T10:03:33.000",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882453,1728122613026,-150.0,0.0004257,30,"2024-10-05T10:03:33.026",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882454,1728122613403,-150.00000001,0.0004257,30,"2024-10-05T10:03:33.403",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882455,1728122613428,-150.60885511,0.0004257,30,"2024-10-05T10:03:33.428",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882456,1728122613454,-150.0,0.00042705,30,"2024-10-05T10:03:33.454",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882457,1728122613482,-150.0,0.0004284,30,"2024-10-05T10:03:33.482",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882458,1728122613507,-150.0,0.00042848,30,"2024-10-05T10:03:33.507",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882459,1728122613532,-150.0,0.00042975,30,"2024-10-05T10:03:33.532",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882460,1728122613559,-50000.0,0.00043,33,"2024-10-05T10:03:33.559",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882461,1728122613584,-50000.0,0.00043,43,"2024-10-05T10:03:33.584",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882462,1728122613608,-502.18107669,0.00043,30,"2024-10-05T10:03:33.608",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882463,1728122613630,-2000.0,0.00043,120,"2024-10-05T10:03:33.630",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882464,1728122613656,-500000.0,0.00043,120,"2024-10-05T10:03:33.656",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882465,1728122613684,-150.0,0.00043111,30,"2024-10-05T10:03:33.684",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882466,1728122613709,-150.0,0.00043126,30,"2024-10-05T10:03:33.709",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882467,1728122613734,-150.0,0.00043246,30,"2024-10-05T10:03:33.734",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882468,1728122613757,-150.0,0.00043246,30,"2024-10-05T10:03:33.757",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882469,1728122613791,-150.0,0.00043381,30,"2024-10-05T10:03:33.791",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882470,1728122613815,-150.0,0.00043405,30,"2024-10-05T10:03:33.815",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882471,1728122613842,-150.0,0.00043516,30,"2024-10-05T10:03:33.842",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882472,1728122613867,-150.0,0.00043651,30,"2024-10-05T10:03:33.867",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882473,1728122613893,-150.0,0.00043683,30,"2024-10-05T10:03:33.893",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882474,1728122613917,-5348.2,0.000437,117,"2024-10-05T10:03:33.917",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882475,1728122613941,-150.0,0.00043786,30,"2024-10-05T10:03:33.941",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882476,1728122613973,-150.0,0.00043921,30,"2024-10-05T10:03:33.973",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882477,1728122613997,-150.0,0.00043921,30,"2024-10-05T10:03:33.997",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882478,1728122614022,-150.0,0.00043961,30,"2024-10-05T10:03:34.022",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882479,1728122614053,-50000.0,0.00044,34,"2024-10-05T10:03:34.053",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882480,1728122614081,-50000.0,0.00044,44,"2024-10-05T10:03:34.081",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882481,1728122614107,-500000.0,0.00044,120,"2024-10-05T10:03:34.107",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882482,1728122614134,-1000000.0,0.00044,120,"2024-10-05T10:03:34.134",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882483,1728122614167,-1000000.0,0.00044,120,"2024-10-05T10:03:34.167",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882484,1728122614191,-35344.21,0.00044,120,"2024-10-05T10:03:34.191",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882485,1728122614215,-2000.0,0.00044,100,"2024-10-05T10:03:34.215",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882486,1728122614240,-150.0,0.00044057,30,"2024-10-05T10:03:34.240",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882487,1728122614264,-199.999999,0.0004413,120,"2024-10-05T10:03:34.264",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882488,1728122614289,-150.0,0.00044192,30,"2024-10-05T10:03:34.289",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882489,1728122614313,-150.0,0.00044239,30,"2024-10-05T10:03:34.313",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882490,1728122614337,-150.0,0.00044327,30,"2024-10-05T10:03:34.337",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882491,1728122614362,-150.0,0.00044462,30,"2024-10-05T10:03:34.362",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882492,1728122614385,-2000.0,0.000445,120,"2024-10-05T10:03:34.385",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882493,1728122614410,-150.0,0.00044518,30,"2024-10-05T10:03:34.410",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882494,1728122614433,-150.0,0.00044597,30,"2024-10-05T10:03:34.433",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882495,1728122614456,-150.0,0.00044597,30,"2024-10-05T10:03:34.456",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882496,1728122614480,-150.0,0.00044732,30,"2024-10-05T10:03:34.480",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882497,1728122614503,-150.0,0.00044796,30,"2024-10-05T10:03:34.503",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882498,1728122614526,-68848.93044073,0.000448,120,"2024-10-05T10:03:34.526",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882499,1728122614549,-150.0,0.00044867,30,"2024-10-05T10:03:34.549",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882500,1728122614572,-429.0,0.000449,32,"2024-10-05T10:03:34.572",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882501,1728122614595,-500.0,0.00044931,120,"2024-10-05T10:03:34.595",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882502,1728122614617,-500.0,0.00044931,120,"2024-10-05T10:03:34.617",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882503,1728122614641,-500.0,0.00044931,120,"2024-10-05T10:03:34.641",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882504,1728122614664,-500.0,0.00044931,120,"2024-10-05T10:03:34.664",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882505,1728122614686,-500.0,0.00044931,120,"2024-10-05T10:03:34.686",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882506,1728122614707,-500.0,0.00044931,120,"2024-10-05T10:03:34.707",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882507,1728122614729,-500.0,0.00044931,120,"2024-10-05T10:03:34.729",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882508,1728122614750,-500.0,0.00044931,120,"2024-10-05T10:03:34.750",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882509,1728122614772,-500.0,0.00044931,120,"2024-10-05T10:03:34.772",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882510,1728122614794,-500.0,0.00044931,120,"2024-10-05T10:03:34.794",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882511,1728122614816,-500.0,0.00044931,120,"2024-10-05T10:03:34.816",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882512,1728122614840,-500.0,0.00044931,120,"2024-10-05T10:03:34.840",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882513,1728122614862,-500.0,0.00044931,120,"2024-10-05T10:03:34.862",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882514,1728122614885,-500.0,0.00044931,120,"2024-10-05T10:03:34.885",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882515,1728122614909,-500.0,0.00044931,120,"2024-10-05T10:03:34.909",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882516,1728122614932,-500.0,0.00044931,120,"2024-10-05T10:03:34.932",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882517,1728122614957,-500.0,0.00044931,120,"2024-10-05T10:03:34.957",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882518,1728122614980,-500.0,0.00044931,120,"2024-10-05T10:03:34.980",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882519,1728122615004,-157.89033241,0.00044931,120,"2024-10-05T10:03:35.004",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882520,1728122615027,-500.0,0.00044931,120,"2024-10-05T10:03:35.027",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882521,1728122615050,-500.0,0.00044931,120,"2024-10-05T10:03:35.050",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882522,1728122615073,-500.0,0.00044931,120,"2024-10-05T10:03:35.073",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882523,1728122615095,-500.0,0.00044931,120,"2024-10-05T10:03:35.095",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882524,1728122615118,-500.0,0.00044931,120,"2024-10-05T10:03:35.118",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882525,1728122615141,-500.0,0.00044931,120,"2024-10-05T10:03:35.141",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882526,1728122615165,-500.0,0.00044931,120,"2024-10-05T10:03:35.165",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882527,1728122615187,-500.0,0.00044931,120,"2024-10-05T10:03:35.187",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882528,1728122615209,-500.0,0.00044931,120,"2024-10-05T10:03:35.209",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882529,1728122615231,-500.0,0.00044931,120,"2024-10-05T10:03:35.231",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882530,1728122615252,-500.0,0.00044931,120,"2024-10-05T10:03:35.252",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882531,1728122615274,-500.0,0.00044931,120,"2024-10-05T10:03:35.274",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882532,1728122615296,-500.0,0.00044931,120,"2024-10-05T10:03:35.296",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882533,1728122615319,-500.0,0.00044931,120,"2024-10-05T10:03:35.319",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882534,1728122615341,-500.0,0.00044931,120,"2024-10-05T10:03:35.341",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882535,1728122615363,-500.0,0.00044931,120,"2024-10-05T10:03:35.363",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882536,1728122615386,-500.0,0.00044931,120,"2024-10-05T10:03:35.386",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882537,1728122615409,-500.0,0.00044931,120,"2024-10-05T10:03:35.409",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882538,1728122615433,-500.0,0.00044931,120,"2024-10-05T10:03:35.433",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882539,1728122615456,-430.22742602,0.00044931,120,"2024-10-05T10:03:35.456",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882540,1728122615479,-500.0,0.00044931,120,"2024-10-05T10:03:35.479",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882541,1728122615501,-500.0,0.00044931,120,"2024-10-05T10:03:35.501",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882542,1728122615523,-500.0,0.00044931,120,"2024-10-05T10:03:35.523",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882543,1728122615545,-500.0,0.00044931,120,"2024-10-05T10:03:35.545",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882544,1728122615567,-500.0,0.00044931,120,"2024-10-05T10:03:35.567",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882545,1728122615590,-500.0,0.00044931,120,"2024-10-05T10:03:35.590",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882546,1728122615613,-500.0,0.00044931,120,"2024-10-05T10:03:35.613",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882547,1728122615635,-500.0,0.00044931,120,"2024-10-05T10:03:35.635",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882548,1728122615659,-500.0,0.00044931,120,"2024-10-05T10:03:35.659",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882549,1728122615681,-500.0,0.00044931,120,"2024-10-05T10:03:35.681",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882550,1728122615703,-500.0,0.00044931,120,"2024-10-05T10:03:35.703",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882551,1728122615724,-500.0,0.00044931,120,"2024-10-05T10:03:35.724",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882552,1728122615746,-500.0,0.00044931,120,"2024-10-05T10:03:35.746",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882553,1728122615767,-500.0,0.00044931,120,"2024-10-05T10:03:35.767",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882554,1728122615790,-500.0,0.00044931,120,"2024-10-05T10:03:35.790",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882555,1728122615812,-500.0,0.00044931,120,"2024-10-05T10:03:35.812",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882556,1728122615834,-500.0,0.00044931,120,"2024-10-05T10:03:35.834",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882557,1728122615957,-500.0,0.00044931,120,"2024-10-05T10:03:35.957",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882558,1728122615982,-500.0,0.00044931,120,"2024-10-05T10:03:35.982",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882559,1728122616006,-500.0,0.00044931,120,"2024-10-05T10:03:36.006",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882560,1728122616032,-498.0,0.00044931,120,"2024-10-05T10:03:36.032",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882561,1728122616054,-500.0,0.00044931,120,"2024-10-05T10:03:36.054",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882562,1728122616077,-500.0,0.00044931,120,"2024-10-05T10:03:36.077",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882563,1728122616100,-500.0,0.00044931,120,"2024-10-05T10:03:36.100",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882564,1728122616123,-326.0130472,0.00044931,120,"2024-10-05T10:03:36.123",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882565,1728122616146,-787.17,0.00044931,120,"2024-10-05T10:03:36.146",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882566,1728122616169,-787.17,0.00044931,120,"2024-10-05T10:03:36.169",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882567,1728122616191,-787.17,0.00044931,120,"2024-10-05T10:03:36.191",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882568,1728122616213,-787.17,0.00044931,120,"2024-10-05T10:03:36.213",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882569,1728122616235,-787.17,0.00044931,120,"2024-10-05T10:03:36.235",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882570,1728122616257,-787.17,0.00044931,120,"2024-10-05T10:03:36.257",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882571,1728122616279,-787.17,0.00044931,120,"2024-10-05T10:03:36.279",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882572,1728122616301,-787.17,0.00044931,120,"2024-10-05T10:03:36.301",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882573,1728122616324,-787.17,0.00044931,120,"2024-10-05T10:03:36.324",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882574,1728122616346,-787.17,0.00044931,120,"2024-10-05T10:03:36.346",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882575,1728122616367,-787.17,0.00044931,120,"2024-10-05T10:03:36.367",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882576,1728122616389,-787.17,0.00044931,120,"2024-10-05T10:03:36.389",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882577,1728122616413,-787.17,0.00044931,120,"2024-10-05T10:03:36.413",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882578,1728122616436,-787.17,0.00044931,120,"2024-10-05T10:03:36.436",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882579,1728122616460,-787.17,0.00044931,120,"2024-10-05T10:03:36.460",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882580,1728122616485,-787.17,0.00044931,120,"2024-10-05T10:03:36.485",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882581,1728122616509,-787.17,0.00044931,120,"2024-10-05T10:03:36.509",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882582,1728122616532,-787.17,0.00044931,120,"2024-10-05T10:03:36.532",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882583,1728122616559,-787.17,0.00044931,120,"2024-10-05T10:03:36.559",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882584,1728122616583,-787.17,0.00044931,120,"2024-10-05T10:03:36.583",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882585,1728122616607,-787.17,0.00044931,120,"2024-10-05T10:03:36.607",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882586,1728122616633,-787.17,0.00044931,120,"2024-10-05T10:03:36.633",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882587,1728122616657,-787.17,0.00044931,120,"2024-10-05T10:03:36.657",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882588,1728122616683,-787.2905681,0.00044931,120,"2024-10-05T10:03:36.683",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882589,1728122616710,-681.86,0.00044931,120,"2024-10-05T10:03:36.710",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882590,1728122616736,-681.86,0.00044931,120,"2024-10-05T10:03:36.736",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882591,1728122616759,-681.86,0.00044931,120,"2024-10-05T10:03:36.759",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882592,1728122616782,-681.86,0.00044931,120,"2024-10-05T10:03:36.782",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882593,1728122616805,-681.86,0.00044931,120,"2024-10-05T10:03:36.805",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882594,1728122616828,-681.86,0.00044931,120,"2024-10-05T10:03:36.828",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882595,1728122616852,-681.86,0.00044931,120,"2024-10-05T10:03:36.852",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882596,1728122616874,-681.86,0.00044931,120,"2024-10-05T10:03:36.874",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882597,1728122616898,-681.86,0.00044931,120,"2024-10-05T10:03:36.898",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882598,1728122616921,-681.86,0.00044931,120,"2024-10-05T10:03:36.921",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882599,1728122616949,-681.86,0.00044931,120,"2024-10-05T10:03:36.949",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882600,1728122616973,-681.86,0.00044931,120,"2024-10-05T10:03:36.973",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882601,1728122616997,-681.86,0.00044931,120,"2024-10-05T10:03:36.997",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882602,1728122617020,-681.86,0.00044931,120,"2024-10-05T10:03:37.020",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882603,1728122617046,-681.86,0.00044931,120,"2024-10-05T10:03:37.046",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882604,1728122617069,-681.86,0.00044931,120,"2024-10-05T10:03:37.069",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882605,1728122617092,-681.86,0.00044931,120,"2024-10-05T10:03:37.092",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882606,1728122617114,-681.86,0.00044931,120,"2024-10-05T10:03:37.114",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882607,1728122617136,-681.86,0.00044931,120,"2024-10-05T10:03:37.136",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882608,1728122617159,-681.86,0.00044931,120,"2024-10-05T10:03:37.159",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882609,1728122617181,-681.86,0.00044931,120,"2024-10-05T10:03:37.181",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882610,1728122617203,-681.86,0.00044931,120,"2024-10-05T10:03:37.203",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882611,1728122617226,-681.86,0.00044931,120,"2024-10-05T10:03:37.226",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882612,1728122617250,-681.98997418,0.00044931,120,"2024-10-05T10:03:37.250",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882613,1728122617275,-500.0,0.00044931,120,"2024-10-05T10:03:37.275",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882614,1728122617299,-500.0,0.00044931,120,"2024-10-05T10:03:37.299",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882615,1728122617324,-500.0,0.00044931,120,"2024-10-05T10:03:37.324",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882616,1728122617348,-500.0,0.00044931,120,"2024-10-05T10:03:37.348",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882617,1728122617373,-500.0,0.00044931,120,"2024-10-05T10:03:37.373",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882618,1728122617397,-500.0,0.00044931,120,"2024-10-05T10:03:37.397",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882619,1728122617419,-500.0,0.00044931,120,"2024-10-05T10:03:37.419",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882620,1728122617443,-232.78154392,0.00044931,120,"2024-10-05T10:03:37.443",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882621,1728122617466,-575.89,0.00044931,60,"2024-10-05T10:03:37.466",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882622,1728122617493,-575.89,0.00044931,60,"2024-10-05T10:03:37.493",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882623,1728122617517,-575.89,0.00044931,60,"2024-10-05T10:03:37.517",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882624,1728122617540,-575.89,0.00044931,60,"2024-10-05T10:03:37.540",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882625,1728122617564,-575.89,0.00044931,60,"2024-10-05T10:03:37.564",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882626,1728122617586,-575.89,0.00044931,60,"2024-10-05T10:03:37.586",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882627,1728122617609,-575.89,0.00044931,60,"2024-10-05T10:03:37.609",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882628,1728122617632,-575.89,0.00044931,60,"2024-10-05T10:03:37.632",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882629,1728122617656,-575.89,0.00044931,60,"2024-10-05T10:03:37.656",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882630,1728122617679,-575.89,0.00044931,60,"2024-10-05T10:03:37.679",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882631,1728122617706,-575.89,0.00044931,60,"2024-10-05T10:03:37.706",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882632,1728122617733,-575.89,0.00044931,60,"2024-10-05T10:03:37.733",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882633,1728122617761,-575.89,0.00044931,60,"2024-10-05T10:03:37.761",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882634,1728122617792,-575.89,0.00044931,60,"2024-10-05T10:03:37.792",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882635,1728122617818,-575.89,0.00044931,60,"2024-10-05T10:03:37.818",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882636,1728122617843,-575.89,0.00044931,60,"2024-10-05T10:03:37.843",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882637,1728122617868,-575.89,0.00044931,60,"2024-10-05T10:03:37.868",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882638,1728122617895,-575.89,0.00044931,60,"2024-10-05T10:03:37.895",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882639,1728122617921,-575.89,0.00044931,60,"2024-10-05T10:03:37.921",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882640,1728122617947,-575.89,0.00044931,60,"2024-10-05T10:03:37.947",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882641,1728122617976,-575.89,0.00044931,60,"2024-10-05T10:03:37.976",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882642,1728122618002,-575.89,0.00044931,60,"2024-10-05T10:03:38.002",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882643,1728122618030,-575.89,0.00044931,60,"2024-10-05T10:03:38.030",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882644,1728122618056,-576.05973594,0.00044931,60,"2024-10-05T10:03:38.056",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882645,1728122618085,-536.38,0.00044931,120,"2024-10-05T10:03:38.085",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882646,1728122618111,-536.38,0.00044931,120,"2024-10-05T10:03:38.111",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882647,1728122618138,-536.38,0.00044931,120,"2024-10-05T10:03:38.138",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882648,1728122618166,-536.38,0.00044931,120,"2024-10-05T10:03:38.166",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882649,1728122618191,-536.38,0.00044931,120,"2024-10-05T10:03:38.191",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882650,1728122618217,-536.38,0.00044931,120,"2024-10-05T10:03:38.217",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882651,1728122618244,-536.38,0.00044931,120,"2024-10-05T10:03:38.244",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882652,1728122618271,-536.38,0.00044931,120,"2024-10-05T10:03:38.271",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882653,1728122618298,-536.38,0.00044931,120,"2024-10-05T10:03:38.298",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882654,1728122618323,-536.38,0.00044931,120,"2024-10-05T10:03:38.323",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882655,1728122618349,-536.38,0.00044931,120,"2024-10-05T10:03:38.349",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882656,1728122618374,-536.38,0.00044931,120,"2024-10-05T10:03:38.374",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882657,1728122618401,-536.38,0.00044931,120,"2024-10-05T10:03:38.401",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882658,1728122618425,-536.38,0.00044931,120,"2024-10-05T10:03:38.425",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882659,1728122618449,-536.38,0.00044931,120,"2024-10-05T10:03:38.449",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882660,1728122618475,-536.38,0.00044931,120,"2024-10-05T10:03:38.475",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882661,1728122618500,-536.38,0.00044931,120,"2024-10-05T10:03:38.500",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882662,1728122618527,-536.38,0.00044931,120,"2024-10-05T10:03:38.527",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882663,1728122618554,-536.38,0.00044931,120,"2024-10-05T10:03:38.554",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882664,1728122618580,-536.38,0.00044931,120,"2024-10-05T10:03:38.580",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882665,1728122618606,-536.38,0.00044931,120,"2024-10-05T10:03:38.606",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882666,1728122618630,-536.38,0.00044931,120,"2024-10-05T10:03:38.630",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882667,1728122618664,-536.38,0.00044931,120,"2024-10-05T10:03:38.664",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882668,1728122618690,-536.51706261,0.00044931,120,"2024-10-05T10:03:38.690",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882669,1728122618716,-500.0,0.00044931,120,"2024-10-05T10:03:38.716",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882670,1728122618743,-500.0,0.00044931,120,"2024-10-05T10:03:38.743",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882671,1728122618770,-500.0,0.00044931,120,"2024-10-05T10:03:38.770",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882672,1728122618797,-500.0,0.00044931,120,"2024-10-05T10:03:38.797",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882673,1728122618821,-500.0,0.00044931,120,"2024-10-05T10:03:38.821",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882674,1728122618846,-500.0,0.00044931,120,"2024-10-05T10:03:38.846",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882675,1728122618872,-352.67317683,0.00044931,120,"2024-10-05T10:03:38.872",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882676,1728122618899,-500.0,0.00044931,120,"2024-10-05T10:03:38.899",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882677,1728122618927,-500.0,0.00044931,120,"2024-10-05T10:03:38.927",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882678,1728122618956,-500.0,0.00044931,120,"2024-10-05T10:03:38.956",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882679,1728122618987,-500.0,0.00044931,120,"2024-10-05T10:03:38.987",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882680,1728122619014,-500.0,0.00044931,120,"2024-10-05T10:03:39.014",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882681,1728122619039,-521.85945226,0.00044931,120,"2024-10-05T10:03:39.039",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882682,1728122619065,-701.99,0.00044931,120,"2024-10-05T10:03:39.065",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882683,1728122619091,-701.99,0.00044931,120,"2024-10-05T10:03:39.091",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882684,1728122619118,-701.99,0.00044931,120,"2024-10-05T10:03:39.118",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882685,1728122619143,-701.99,0.00044931,120,"2024-10-05T10:03:39.143",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882686,1728122619171,-701.99,0.00044931,120,"2024-10-05T10:03:39.171",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882687,1728122619197,-701.99,0.00044931,120,"2024-10-05T10:03:39.197",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882688,1728122619221,-701.99,0.00044931,120,"2024-10-05T10:03:39.221",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882689,1728122619245,-701.99,0.00044931,120,"2024-10-05T10:03:39.245",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882690,1728122619270,-701.99,0.00044931,120,"2024-10-05T10:03:39.270",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882691,1728122619296,-701.99,0.00044931,120,"2024-10-05T10:03:39.296",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882692,1728122619321,-701.99,0.00044931,120,"2024-10-05T10:03:39.321",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882693,1728122619347,-701.99,0.00044931,120,"2024-10-05T10:03:39.347",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882694,1728122619372,-701.99,0.00044931,120,"2024-10-05T10:03:39.372",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882695,1728122619399,-701.99,0.00044931,120,"2024-10-05T10:03:39.399",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882696,1728122619426,-701.99,0.00044931,120,"2024-10-05T10:03:39.426",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882697,1728122619451,-701.99,0.00044931,120,"2024-10-05T10:03:39.451",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882698,1728122619477,-701.99,0.00044931,120,"2024-10-05T10:03:39.477",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882699,1728122619504,-500.0,0.00044931,120,"2024-10-05T10:03:39.504",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882700,1728122619530,-701.99,0.00044931,120,"2024-10-05T10:03:39.530",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882701,1728122619557,-500.0,0.00044931,120,"2024-10-05T10:03:39.557",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882702,1728122619584,-701.99,0.00044931,120,"2024-10-05T10:03:39.584",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882703,1728122619610,-500.0,0.00044931,120,"2024-10-05T10:03:39.610",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882704,1728122619635,-701.99,0.00044931,120,"2024-10-05T10:03:39.635",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882705,1728122619660,-500.0,0.00044931,120,"2024-10-05T10:03:39.660",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882706,1728122619859,-701.99,0.00044931,120,"2024-10-05T10:03:39.859",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882707,1728122619884,-701.99,0.00044931,120,"2024-10-05T10:03:39.884",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882708,1728122619912,-500.0,0.00044931,120,"2024-10-05T10:03:39.912",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882709,1728122619935,-701.99,0.00044931,120,"2024-10-05T10:03:39.935",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882710,1728122619965,-500.0,0.00044931,120,"2024-10-05T10:03:39.965",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882711,1728122619988,-702.19453065,0.00044931,120,"2024-10-05T10:03:39.988",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882712,1728122620012,-500.0,0.00044931,120,"2024-10-05T10:03:40.012",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882713,1728122620036,-500.0,0.00044931,120,"2024-10-05T10:03:40.036",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882714,1728122620060,-500.0,0.00044931,120,"2024-10-05T10:03:40.060",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882715,1728122620083,-500.0,0.00044931,120,"2024-10-05T10:03:40.083",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882716,1728122620105,-180.22921595,0.00044931,120,"2024-10-05T10:03:40.105",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882717,1728122620129,-500.0,0.00044931,120,"2024-10-05T10:03:40.129",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882718,1728122620155,-500.0,0.00044931,120,"2024-10-05T10:03:40.155",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882719,1728122620179,-259.76279114,0.00044931,120,"2024-10-05T10:03:40.179",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882720,1728122620201,-500.0,0.00044931,120,"2024-10-05T10:03:40.201",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882721,1728122620228,-500.0,0.00044931,120,"2024-10-05T10:03:40.228",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882722,1728122620254,-500.0,0.00044931,120,"2024-10-05T10:03:40.254",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882723,1728122620279,-500.0,0.00044931,120,"2024-10-05T10:03:40.279",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882724,1728122620302,-500.0,0.00044931,120,"2024-10-05T10:03:40.302",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882725,1728122620326,-500.0,0.00044931,120,"2024-10-05T10:03:40.326",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882726,1728122620353,-500.0,0.00044931,120,"2024-10-05T10:03:40.353",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882727,1728122620376,-547.6706747,0.00044931,120,"2024-10-05T10:03:40.376",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882728,1728122620401,-1096.0,0.00044977,120,"2024-10-05T10:03:40.401",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882729,1728122620424,-1096.0,0.00044977,120,"2024-10-05T10:03:40.424",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882730,1728122620446,-1096.0,0.00044977,120,"2024-10-05T10:03:40.446",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882731,1728122620468,-1096.0,0.00044977,120,"2024-10-05T10:03:40.468",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882732,1728122620491,-1096.0,0.00044977,120,"2024-10-05T10:03:40.491",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882733,1728122620513,-1096.0,0.00044977,120,"2024-10-05T10:03:40.513",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882734,1728122620535,-1096.0,0.00044977,120,"2024-10-05T10:03:40.535",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882735,1728122620559,-1096.0,0.00044977,120,"2024-10-05T10:03:40.559",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882736,1728122620582,-1096.0,0.00044977,120,"2024-10-05T10:03:40.582",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882737,1728122620607,-1096.0,0.00044977,120,"2024-10-05T10:03:40.607",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882738,1728122620632,-12447.173185,0.00044999,30,"2024-10-05T10:03:40.632",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882739,1728122620660,-50000.0,0.00045,35,"2024-10-05T10:03:40.660",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882740,1728122620688,-50000.0,0.00045,45,"2024-10-05T10:03:40.688",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882741,1728122620713,-605532.48262042,0.00045,60,"2024-10-05T10:03:40.713",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882742,1728122622706,-5000000.0,0.00045,60,"2024-10-05T10:03:42.706",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882743,1728122632522,-16404.56459104,0.00010473,2,"2024-10-05T10:03:52.522",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882744,1728122651272,-2000.0,0.0003155,90,"2024-10-05T10:04:11.272",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882745,1728122657914,-5000000.0,0.00045,60,"2024-10-05T10:04:17.914",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882746,1728122670070,-429.0,0.000449,32,"2024-10-05T10:04:30.070",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882747,1728122670097,-946002.57829941,0.00045,60,"2024-10-05T10:04:30.097",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882748,1728122670120,-100000.0,0.00045,120,"2024-10-05T10:04:30.120",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882749,1728122670142,-1000.0,0.00045,60,"2024-10-05T10:04:30.142",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882750,1728122670166,-1000000.0,0.00045,120,"2024-10-05T10:04:30.166",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882751,1728122670189,-2504.0,0.00045,120,"2024-10-05T10:04:30.189",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882752,1728122670212,-2500.0,0.00045,120,"2024-10-05T10:04:30.212",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882753,1728122670234,-581.0,0.00045,120,"2024-10-05T10:04:30.234",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882754,1728122670258,-500000.0,0.00045,120,"2024-10-05T10:04:30.258",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882755,1728122670285,-3000.0,0.00045,120,"2024-10-05T10:04:30.285",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882756,1728122670309,-150.0,0.00045003,30,"2024-10-05T10:04:30.309",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882757,1728122670332,-150.0,0.00045074,30,"2024-10-05T10:04:30.332",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882758,1728122670355,-150.0,0.00045138,30,"2024-10-05T10:04:30.355",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882759,1728122670378,-150.0,0.00045273,30,"2024-10-05T10:04:30.378",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882760,1728122670401,-150.0,0.00045273,30,"2024-10-05T10:04:30.401",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882761,1728122670425,-150.0,0.00045352,30,"2024-10-05T10:04:30.425",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882762,1728122670449,-150.0,0.00045408,30,"2024-10-05T10:04:30.449",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882763,1728122670472,-10000.0,0.000455,30,"2024-10-05T10:04:30.472",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882764,1728122670497,-150.0,0.00045543,30,"2024-10-05T10:04:30.497",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882765,1728122670520,-500.0,0.00045575,120,"2024-10-05T10:04:30.520",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882766,1728122670545,-150.0,0.00045631,30,"2024-10-05T10:04:30.545",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882767,1728122670570,-150.0,0.00045678,30,"2024-10-05T10:04:30.570",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882768,1728122670594,-150.0,0.00045813,30,"2024-10-05T10:04:30.594",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882769,1728122670617,-150.0,0.00045909,30,"2024-10-05T10:04:30.617",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882770,1728122670641,-150.0,0.00045949,30,"2024-10-05T10:04:30.641",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882771,1728122670667,-150.0,0.00045949,30,"2024-10-05T10:04:30.667",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882772,1728122670694,-50000.0,0.00046,36,"2024-10-05T10:04:30.694",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882773,1728122670720,-50000.0,0.00046,46,"2024-10-05T10:04:30.720",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882774,1728122670742,-1043.59543846,0.00046,120,"2024-10-05T10:04:30.742",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882775,1728122670767,-1000000.0,0.00046,120,"2024-10-05T10:04:30.767",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882776,1728122670792,-326000.0,0.00046,120,"2024-10-05T10:04:30.792",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882777,1728122670936,-2000.0,0.00046,120,"2024-10-05T10:04:30.936",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882778,1728122670972,-150.0,0.00046084,30,"2024-10-05T10:04:30.972",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882779,1728122670996,-150.0,0.00046187,30,"2024-10-05T10:04:30.996",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882780,1728122671022,-150.0,0.00046219,30,"2024-10-05T10:04:31.022",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882781,1728122671046,-3000.0,0.000463,120,"2024-10-05T10:04:31.046",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882782,1728122671071,-150.0,0.00046354,30,"2024-10-05T10:04:31.071",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882783,1728122671095,-500000.0,0.0004644,30,"2024-10-05T10:04:31.095",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882784,1728122671119,-100000.0,0.0004644,30,"2024-10-05T10:04:31.119",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882785,1728122671144,-150.0,0.00046465,30,"2024-10-05T10:04:31.144",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882786,1728122671172,-150.0,0.00046489,30,"2024-10-05T10:04:31.172",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882787,1728122671197,-2500.0,0.000465,120,"2024-10-05T10:04:31.197",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882788,1728122671219,-348.896641,0.000465,30,"2024-10-05T10:04:31.219",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882789,1728122671246,-150.0,0.00046624,30,"2024-10-05T10:04:31.246",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882790,1728122671271,-150.0,0.00046624,30,"2024-10-05T10:04:31.271",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882791,1728122671295,-150.0,0.00046744,30,"2024-10-05T10:04:31.295",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882792,1728122671319,-150.0,0.00046759,30,"2024-10-05T10:04:31.319",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882793,1728122671343,-1000.0,0.000468,120,"2024-10-05T10:04:31.343",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882794,1728122671367,-3005.08254469,0.000468,120,"2024-10-05T10:04:31.367",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882795,1728122671393,-169330.32475125,0.000468,30,"2024-10-05T10:04:31.393",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882796,1728122671418,-150.0,0.00046895,30,"2024-10-05T10:04:31.418",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882797,1728122671444,-429.0,0.000469,34,"2024-10-05T10:04:31.444",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882798,1728122671468,-431.0,0.000469,34,"2024-10-05T10:04:31.468",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882799,1728122671492,-1000.0,0.00046999,120,"2024-10-05T10:04:31.492",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882800,1728122671521,-50000.0,0.00047,37,"2024-10-05T10:04:31.521",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882801,1728122671547,-50000.0,0.00047,47,"2024-10-05T10:04:31.547",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882802,1728122671571,-799.40061787,0.00047,120,"2024-10-05T10:04:31.571",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882803,1728122671597,-118846.12170732,0.00047,120,"2024-10-05T10:04:31.597",0.0003139,80.43,0.9974255796417809,2289261571.109026]
[339882804,1728122713232,-898.826554,0.00013765,10,"2024-10-05T10:05:13.232",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882805,1728122713259,-221.43912082,0.00032233,15,"2024-10-05T10:05:13.259",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882806,1728122713282,-221.43912082,0.00035789,15,"2024-10-05T10:05:13.282",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882807,1728122713305,-151.0,0.00039,14,"2024-10-05T10:05:13.305",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882808,1728122713331,-151.0,0.00039,14,"2024-10-05T10:05:13.331",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882809,1728122713354,-151.0,0.00039,14,"2024-10-05T10:05:13.354",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882810,1728122713377,-151.0,0.00039,14,"2024-10-05T10:05:13.377",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882811,1728122713404,-221.43912082,0.00039344,15,"2024-10-05T10:05:13.404",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882812,1728122713430,-150.0,0.0004257,30,"2024-10-05T10:05:13.430",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882813,1728122713453,-168.72235199,0.0004257,30,"2024-10-05T10:05:13.453",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882814,1728122713479,-221.43912082,0.000429,15,"2024-10-05T10:05:13.479",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882815,1728122713502,-151.0,0.00043,14,"2024-10-05T10:05:13.502",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882816,1728122713526,-151.0,0.00043,14,"2024-10-05T10:05:13.526",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882817,1728122713549,-153.244593,0.00043,14,"2024-10-05T10:05:13.549",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882818,1728122713572,-151.0,0.00043,14,"2024-10-05T10:05:13.572",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882819,1728122713595,-151.0,0.00043,14,"2024-10-05T10:05:13.595",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882820,1728122713619,-151.0,0.00043,14,"2024-10-05T10:05:13.619",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882821,1728122713641,-151.0,0.00043,14,"2024-10-05T10:05:13.641",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882822,1728122713665,-150.0,0.00043096,30,"2024-10-05T10:05:13.665",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882823,1728122713690,-150.0,0.00043621,30,"2024-10-05T10:05:13.690",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882824,1728122713713,-151.0,0.00044,14,"2024-10-05T10:05:13.713",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882825,1728122713737,-151.0,0.00044,14,"2024-10-05T10:05:13.737",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882826,1728122713760,-151.0,0.00044,14,"2024-10-05T10:05:13.760",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882827,1728122713782,-151.0,0.00044,14,"2024-10-05T10:05:13.782",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882828,1728122713805,-151.0,0.00044,14,"2024-10-05T10:05:13.805",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882829,1728122713828,-153.856154,0.00044,14,"2024-10-05T10:05:13.828",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882830,1728122713852,-150.0,0.00044147,30,"2024-10-05T10:05:13.852",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882831,1728122713875,-150.0,0.00044672,30,"2024-10-05T10:05:13.875",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882832,1728122713898,-503.93531759,0.00044931,120,"2024-10-05T10:05:13.898",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882833,1728122713920,-799.0,0.00044935,30,"2024-10-05T10:05:13.920",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882834,1728122713943,-151.0,0.00045,14,"2024-10-05T10:05:13.943",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882835,1728122713967,-151.0,0.00045,14,"2024-10-05T10:05:13.967",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882836,1728122713992,-151.0,0.00045,14,"2024-10-05T10:05:13.992",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882837,1728122714016,-150.0,0.00045198,30,"2024-10-05T10:05:14.016",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882838,1728122714040,-150.0,0.00045723,30,"2024-10-05T10:05:14.040",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882839,1728122714064,-165.2112,0.00046,14,"2024-10-05T10:05:14.064",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882840,1728122714087,-150.0,0.00046249,30,"2024-10-05T10:05:14.087",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882841,1728122714109,-205.0,0.0004626,30,"2024-10-05T10:05:14.109",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882842,1728122714133,-150.0,0.00046774,30,"2024-10-05T10:05:14.133",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882843,1728122714156,-5000.0,0.00046999,120,"2024-10-05T10:05:14.156",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882844,1728122714179,-150.0,0.00047,14,"2024-10-05T10:05:14.179",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882845,1728122714203,-881153.87829268,0.00047,120,"2024-10-05T10:05:14.203",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882846,1728122714225,-52000.0,0.00047,35,"2024-10-05T10:05:14.225",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882847,1728122714248,-228.37,0.00047,120,"2024-10-05T10:05:14.248",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882848,1728122714270,-1012.0,0.00047,120,"2024-10-05T10:05:14.270",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882849,1728122714294,-1000.0,0.00047299,120,"2024-10-05T10:05:14.294",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882850,1728122714318,-429.0,0.000473,35,"2024-10-05T10:05:14.318",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882851,1728122714341,-799.0,0.000473,30,"2024-10-05T10:05:14.341",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882852,1728122714364,-205.0,0.000473,30,"2024-10-05T10:05:14.364",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882853,1728122714386,-150.00000001,0.000473,30,"2024-10-05T10:05:14.386",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882854,1728122714411,-286.05459899,0.000473,30,"2024-10-05T10:05:14.411",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882855,1728122714434,-151.100504,0.00047448,120,"2024-10-05T10:05:14.434",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882856,1728122714458,-1000000.0,0.000475,120,"2024-10-05T10:05:14.458",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882857,1728122714487,-50000.0,0.00048,38,"2024-10-05T10:05:14.487",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882858,1728122714636,-50000.0,0.00048,48,"2024-10-05T10:05:14.636",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882859,1728122714662,-1000000.0,0.00048,120,"2024-10-05T10:05:14.662",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882860,1728122714687,-1000000.0,0.00048,120,"2024-10-05T10:05:14.687",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882861,1728122714710,-20000.0,0.00048,120,"2024-10-05T10:05:14.710",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882862,1728122714736,-20000.0,0.00048,120,"2024-10-05T10:05:14.736",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882863,1728122714758,-150.59144538,0.00048,120,"2024-10-05T10:05:14.758",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882864,1728122714781,-500.0,0.00048,120,"2024-10-05T10:05:14.781",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882865,1728122714803,-55000.0,0.00048,35,"2024-10-05T10:05:14.803",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882866,1728122714825,-20000.0,0.00048,120,"2024-10-05T10:05:14.825",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882867,1728122714849,-7587.33354625,0.00048,120,"2024-10-05T10:05:14.849",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882868,1728122714871,-392.58,0.00048,120,"2024-10-05T10:05:14.871",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882869,1728122714894,-151.100504,0.00048148,118,"2024-10-05T10:05:14.894",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882870,1728122714917,-102603.0,0.0004843,120,"2024-10-05T10:05:14.917",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882871,1728122714941,-151.100504,0.00048448,119,"2024-10-05T10:05:14.941",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882872,1728122714964,-53000.0,0.000485,36,"2024-10-05T10:05:14.964",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882873,1728122714993,-9675.0,0.00048666,120,"2024-10-05T10:05:14.993",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882874,1728122715019,-454746.60547219,0.000488,120,"2024-10-05T10:05:15.019",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882875,1728122715042,-50000.0,0.0004887,120,"2024-10-05T10:05:15.042",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882876,1728122715067,-757.5,0.0004888,120,"2024-10-05T10:05:15.067",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882877,1728122715090,-154719.23247864,0.000489,120,"2024-10-05T10:05:15.090",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882878,1728122719526,-150.0,0.0004257,30,"2024-10-05T10:05:19.526",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882879,1728122719552,-227.88561913,0.000473,30,"2024-10-05T10:05:19.552",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882880,1728122719576,-1809854.65945481,0.000489,120,"2024-10-05T10:05:19.576",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882881,1728122719603,-600.0,0.000489,30,"2024-10-05T10:05:19.603",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882882,1728122719627,-1000.0,0.00048999,120,"2024-10-05T10:05:19.627",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882883,1728122719650,-829.0,0.00048999,90,"2024-10-05T10:05:19.650",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882884,1728122719674,-1014.0,0.00048999,90,"2024-10-05T10:05:19.674",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882885,1728122719701,-50000.0,0.00049,38,"2024-10-05T10:05:19.701",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882886,1728122719727,-50000.0,0.00049,48,"2024-10-05T10:05:19.727",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882887,1728122719755,-500.0,0.00049,120,"2024-10-05T10:05:19.755",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882888,1728122719779,-130342.61722898,0.00049,60,"2024-10-05T10:05:19.779",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882889,1728122719803,-50000.0,0.00049,38,"2024-10-05T10:05:19.803",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882890,1728122719827,-200.0,0.00049,120,"2024-10-05T10:05:19.827",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882891,1728122719850,-63400.0,0.00049,120,"2024-10-05T10:05:19.850",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882892,1728122719875,-1000000.0,0.00049,120,"2024-10-05T10:05:19.875",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882893,1728122719898,-1000.0,0.00049,120,"2024-10-05T10:05:19.898",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882894,1728122727159,500.0,0.00044931,120,"2024-10-05T10:05:27.159",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882895,1728122727407,500.0,0.00044931,120,"2024-10-05T10:05:27.407",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882896,1728122727677,500.0,0.00044931,120,"2024-10-05T10:05:27.677",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882897,1728122727927,500.0,0.00044931,120,"2024-10-05T10:05:27.927",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882898,1728122728186,500.0,0.00044931,120,"2024-10-05T10:05:28.186",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882899,1728122728445,424.0,0.00044931,120,"2024-10-05T10:05:28.445",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882900,1728122817035,882.96,8.616e-05,2,"2024-10-05T10:06:57.035",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882901,1728122838557,-2049.75,0.00010534,2,"2024-10-05T10:07:18.557",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882902,1728122838581,-23900.0,0.00010534,2,"2024-10-05T10:07:18.581",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882903,1728122838604,-500.0,0.00010573,2,"2024-10-05T10:07:18.604",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882904,1728122838627,-431.65839883,0.00010573,2,"2024-10-05T10:07:18.627",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882905,1728122838649,-258.4,0.00010614,2,"2024-10-05T10:07:18.649",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882906,1728122838671,-3148.24085509,0.00010615,2,"2024-10-05T10:07:18.671",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882907,1728122838704,154.09,0.0001043,2,"2024-10-05T10:07:18.704",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882908,1728122838878,154.09,0.00010433,2,"2024-10-05T10:07:18.878",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882909,1728122839084,154.09,0.00010436,2,"2024-10-05T10:07:19.084",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882910,1728122839282,154.09,0.00010439,2,"2024-10-05T10:07:19.282",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882911,1728122839593,154.09,0.00010441,2,"2024-10-05T10:07:19.593",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882912,1728122840002,154.09,0.00010444,2,"2024-10-05T10:07:20.002",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882913,1728122840281,154.09,0.00010447,2,"2024-10-05T10:07:20.281",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882914,1728122840466,154.09,0.0001045,2,"2024-10-05T10:07:20.466",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882915,1728122840681,154.09,0.00010452,2,"2024-10-05T10:07:20.681",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882916,1728122840887,154.09,0.00010455,2,"2024-10-05T10:07:20.887",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882917,1728122841128,154.09,0.00010458,2,"2024-10-05T10:07:21.128",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882918,1728122841530,154.09,0.00010461,2,"2024-10-05T10:07:21.530",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882919,1728122841949,154.09,0.00010463,2,"2024-10-05T10:07:21.949",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882920,1728122842158,154.09,0.00010466,2,"2024-10-05T10:07:22.158",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882921,1728122842371,154.09,0.00010469,2,"2024-10-05T10:07:22.371",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882922,1728122842672,154.09,0.00010471,2,"2024-10-05T10:07:22.672",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882923,1728122842896,154.09,0.00010474,2,"2024-10-05T10:07:22.896",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882924,1728122843131,154.09,0.00010477,2,"2024-10-05T10:07:23.131",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882925,1728122843341,154.09,0.0001048,2,"2024-10-05T10:07:23.341",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882926,1728122843551,154.09,0.00010482,2,"2024-10-05T10:07:23.551",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882935,1728123032497,-172.72,0.0001058,2,"2024-10-05T10:10:32.497",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882936,1728123032507,-77.28,0.0001058,2,"2024-10-05T10:10:32.507",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882937,1728123032523,-1115.95778129,0.0001058,2,"2024-10-05T10:10:32.523",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882941,1728123038451,-2070.29221871,0.0001058,2,"2024-10-05T10:10:38.451",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882942,1728123038462,-250.0,0.00010587,2,"2024-10-05T10:10:38.462",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882943,1728123038471,-181.47,0.000106,2,"2024-10-05T10:10:38.471",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882944,1728123038481,-162.201,0.0001078,2,"2024-10-05T10:10:38.481",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882945,1728123038491,-280.66,0.0001078,2,"2024-10-05T10:10:38.491",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882946,1728123038501,-4320.51511849,0.0001078,2,"2024-10-05T10:10:38.501",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882947,1728123038511,-882.96,0.0001088,2,"2024-10-05T10:10:38.511",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882948,1728123038520,-150.0,0.00010899,2,"2024-10-05T10:10:38.520",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882949,1728123038530,-327.81181841,0.000109,2,"2024-10-05T10:10:38.530",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882950,1728123038540,-7333.46531746,0.000109,2,"2024-10-05T10:10:38.540",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882951,1728123038550,-1781.65688592,0.000109,2,"2024-10-05T10:10:38.550",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882952,1728123038560,-162.78018815,0.000109,2,"2024-10-05T10:10:38.560",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882953,1728123038570,-169.63957136,0.000109,2,"2024-10-05T10:10:38.570",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882954,1728123038580,-3742.1616655,0.000109,2,"2024-10-05T10:10:38.580",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882955,1728123038589,-10484.22982131,0.000109,2,"2024-10-05T10:10:38.589",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882956,1728123038599,-200.0,0.00010943,2,"2024-10-05T10:10:38.599",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882957,1728123038609,-165.36,0.00010959,2,"2024-10-05T10:10:38.609",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882958,1728123038618,-150.0,0.00010959,2,"2024-10-05T10:10:38.618",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882959,1728123038627,-155.43,0.00010959,2,"2024-10-05T10:10:38.627",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882960,1728123038637,-533.79,0.00010959,2,"2024-10-05T10:10:38.637",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882961,1728123038646,-500.0,0.00010973,2,"2024-10-05T10:10:38.646",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882962,1728123038656,-296.79475745,0.00010973,2,"2024-10-05T10:10:38.656",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882963,1728123038666,-500.0,0.00010973,2,"2024-10-05T10:10:38.666",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882964,1728123038675,-234.66,0.0001098,2,"2024-10-05T10:10:38.675",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882965,1728123038686,-1009.71,0.0001098,2,"2024-10-05T10:10:38.686",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882966,1728123038696,-498.85,0.0001098,2,"2024-10-05T10:10:38.696",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882967,1728123038706,-261.38,0.00010999,2,"2024-10-05T10:10:38.706",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882968,1728123038715,-32659.47734659,0.00010999,2,"2024-10-05T10:10:38.715",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882969,1728123038725,-500.0,0.00010999,2,"2024-10-05T10:10:38.725",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882970,1728123038735,-500.0,0.00010999,2,"2024-10-05T10:10:38.735",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882971,1728123038744,-369.04972131,0.00010999,2,"2024-10-05T10:10:38.744",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882972,1728123038754,-766203.14412294,0.00011,2,"2024-10-05T10:10:38.754",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882973,1728123038765,-1515.02231359,0.00011,2,"2024-10-05T10:10:38.765",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882975,1728123038783,-13108.25958724,0.00011,2,"2024-10-05T10:10:38.783",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882977,1728123038796,-49580.69955966,0.00011,2,"2024-10-05T10:10:38.796",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882978,1728123038807,-293762.628078,0.00011,2,"2024-10-05T10:10:38.807",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339882995,1728123040636,-1.94756586,0.000109,2,"2024-10-05T10:10:40.636",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883004,1728123040808,-1156.69104968,0.000109,2,"2024-10-05T10:10:40.808",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883005,1728123040819,-2200.60890162,0.000109,2,"2024-10-05T10:10:40.819",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883031,1728123043533,-331.97,0.000109,2,"2024-10-05T10:10:43.533",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883032,1728123043669,-4827.74932584,0.000109,2,"2024-10-05T10:10:43.669",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883033,1728123043678,-550388.21420649,0.00011,2,"2024-10-05T10:10:43.678",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883034,1728123043690,-8831.30149077,0.00011,2,"2024-10-05T10:10:43.690",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883036,1728123046691,-500.0,0.0001098,2,"2024-10-05T10:10:46.691",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883037,1728123046701,-116716.11905108,0.00011,2,"2024-10-05T10:10:46.701",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883038,1728123375624,151.100519,0.0002,120,"2024-10-05T10:16:15.624",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883039,1728123386981,154.85147254,0.000201,120,"2024-10-05T10:16:26.981",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883040,1728123401749,912.07,8.659e-05,2,"2024-10-05T10:16:41.749",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883041,1728123469525,1000.0,0.00010483,2,"2024-10-05T10:17:49.525",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883042,1728123584343,171.77,0.00010274,2,"2024-10-05T10:19:44.343",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883043,1728123596894,1780.03,0.00010274,2,"2024-10-05T10:19:56.894",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883044,1728123608851,1498.98,0.0001023,2,"2024-10-05T10:20:08.851",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883045,1728123625247,855.93,0.0001036,2,"2024-10-05T10:20:25.247",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883046,1728123710184,170.68,0.00010495,2,"2024-10-05T10:21:50.184",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883047,1728123720067,152.19,0.00010495,2,"2024-10-05T10:22:00.067",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883048,1728123794622,500.0,0.0001041,2,"2024-10-05T10:23:14.622",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883049,1728123795003,500.0,0.00010411,2,"2024-10-05T10:23:15.003",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883050,1728123795459,500.0,0.00010411,2,"2024-10-05T10:23:15.459",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883051,1728123810717,227.77,0.00010404,2,"2024-10-05T10:23:30.717",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883052,1728123877774,250.0,0.00010401,2,"2024-10-05T10:24:37.774",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883053,1728123925005,150.0,9.888e-05,2,"2024-10-05T10:25:25.005",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883054,1728123926765,2765.8,0.00010487,2,"2024-10-05T10:25:26.765",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883055,1728123930070,294.08050729,0.000101,2,"2024-10-05T10:25:30.070",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883056,1728123951554,902.04,8.535e-05,2,"2024-10-05T10:25:51.554",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883057,1728123955595,3545.96321756,6.94e-05,2,"2024-10-05T10:25:55.595",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883058,1728123962465,161.20535382,9e-05,2,"2024-10-05T10:26:02.465",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883059,1728123965121,250.0,0.00010453,2,"2024-10-05T10:26:05.121",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883060,1728123967763,530.97632603,0.0001,2,"2024-10-05T10:26:07.763",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883061,1728123976748,582.48,0.00010443,2,"2024-10-05T10:26:16.748",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883062,1728123984374,22833.2745953,0.00010443,2,"2024-10-05T10:26:24.374",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883063,1728124025131,-177.724375,0.00010426,2,"2024-10-05T10:27:05.131",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883064,1728124025153,-1066.7254047,0.00010443,2,"2024-10-05T10:27:05.153",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883065,1728124025174,-200.0,0.00010515,2,"2024-10-05T10:27:05.174",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883066,1728124025194,-1903.26,0.00010526,2,"2024-10-05T10:27:05.194",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883067,1728124025312,-260.24,0.00010526,2,"2024-10-05T10:27:05.312",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883068,1728124025333,-187.74,0.00010706,2,"2024-10-05T10:27:05.333",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883069,1728124025357,-902.04,0.00010799,2,"2024-10-05T10:27:05.357",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883070,1728124025379,-180.11,0.00010872,2,"2024-10-05T10:27:05.379",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883071,1728124025399,-300.0,0.00010899,2,"2024-10-05T10:27:05.399",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883072,1728124025419,-150.0,0.00010899,2,"2024-10-05T10:27:05.419",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883073,1728124025438,-187.3438354,0.000109,2,"2024-10-05T10:27:05.438",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883074,1728124025458,-300.0,0.000109,2,"2024-10-05T10:27:05.458",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883075,1728124025478,-158.56691584,0.000109,2,"2024-10-05T10:27:05.478",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883076,1728124025497,-272.8281,0.000109,2,"2024-10-05T10:27:05.497",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883077,1728124025516,-499.99,0.000109,2,"2024-10-05T10:27:05.516",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883078,1728124025537,-2522.85674137,0.000109,2,"2024-10-05T10:27:05.537",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883079,1728124039152,-4077.26204438,0.000109,2,"2024-10-05T10:27:19.152",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883080,1728124039173,-5364.9738,0.000109,2,"2024-10-05T10:27:19.173",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883081,1728124039193,-4637.281,0.000109,2,"2024-10-05T10:27:19.193",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883082,1728124039214,-189.32387675,0.000109,2,"2024-10-05T10:27:19.214",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883083,1728124039235,-2084.28495245,0.00010904,2,"2024-10-05T10:27:19.235",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883084,1728124039255,-206.37,0.00010956,2,"2024-10-05T10:27:19.255",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883085,1728124039398,-161.89,0.00010959,2,"2024-10-05T10:27:19.398",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883086,1728124039434,-458.8,0.00010959,2,"2024-10-05T10:27:19.434",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883087,1728124039456,-162.01,0.00010959,2,"2024-10-05T10:27:19.456",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883088,1728124039477,-321.50057578,0.00010973,2,"2024-10-05T10:27:19.477",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883089,1728124039497,-320.2748167,0.00010973,2,"2024-10-05T10:27:19.497",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883090,1728124039518,-500.0,0.00010973,2,"2024-10-05T10:27:19.518",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883091,1728124039540,-500.0,0.00010973,2,"2024-10-05T10:27:19.540",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883092,1728124039560,-150.8518554,0.00010973,2,"2024-10-05T10:27:19.560",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883093,1728124039580,-3995.76831068,0.0001098,2,"2024-10-05T10:27:19.580",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883094,1728124039601,-2133.33339132,0.00010997,2,"2024-10-05T10:27:19.601",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883095,1728124039621,-4411.40639665,0.00010999,2,"2024-10-05T10:27:19.621",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883096,1728124039641,-754.36762999,0.00010999,2,"2024-10-05T10:27:19.641",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883097,1728124039667,-205.33914182,0.00010999,2,"2024-10-05T10:27:19.667",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883098,1728124039688,-500.0,0.00010999,2,"2024-10-05T10:27:19.688",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883099,1728124039709,-500.0,0.00010999,2,"2024-10-05T10:27:19.709",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883100,1728124039731,-500.0,0.00010999,2,"2024-10-05T10:27:19.731",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883101,1728124039754,-500.0,0.00010999,2,"2024-10-05T10:27:19.754",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883102,1728124039780,-601.551281,0.00010999,2,"2024-10-05T10:27:19.780",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883103,1728124039817,-206927.61284141,0.00011,2,"2024-10-05T10:27:19.817",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883121,1728124048132,-25761.7548665,0.00011,2,"2024-10-05T10:27:28.132",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883138,1728124231496,-361.519022,0.000109,2,"2024-10-05T10:30:31.496",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883143,1728124231605,-113.880278,0.000109,2,"2024-10-05T10:30:31.605",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883144,1728124231620,-402.41297702,0.000109,2,"2024-10-05T10:30:31.620",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883145,1728124231635,-300.0,0.00010999,2,"2024-10-05T10:30:31.635",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883146,1728124231649,-150.0,0.00010999,2,"2024-10-05T10:30:31.649",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883147,1728124231664,-5281.25742204,0.00011,2,"2024-10-05T10:30:31.664",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883148,1728124231780,-2723.3798655,0.00011,2,"2024-10-05T10:30:31.780",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883149,1728124231798,-317907.08797399,0.00011,2,"2024-10-05T10:30:31.798",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883155,1728124237727,-18375.67157071,0.00011,2,"2024-10-05T10:30:37.727",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883156,1728124237738,-10000.0,0.00011,2,"2024-10-05T10:30:37.738",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883157,1728124237750,-403664.72385345,0.00011,2,"2024-10-05T10:30:37.750",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883158,1728124237761,-250.0,0.00011,2,"2024-10-05T10:30:37.761",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883159,1728124237773,-39112.34148206,0.00011,2,"2024-10-05T10:30:37.773",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883178,1728124238113,-476125.56918225,0.00011,2,"2024-10-05T10:30:38.113",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883180,1728124238125,-4064638.57895655,0.00011,2,"2024-10-05T10:30:38.125",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883182,1728124238136,-966598.58861897,0.00011,2,"2024-10-05T10:30:38.136",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883184,1728124238147,-1733.45721338,0.00011,2,"2024-10-05T10:30:38.147",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883187,1728124238175,-72851.66355887,0.00011,2,"2024-10-05T10:30:38.175",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883189,1728124238190,-140533.99345,0.00011,2,"2024-10-05T10:30:38.190",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883242,1728124239518,-1594.44684523,0.00011,2,"2024-10-05T10:30:39.518",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883243,1728124239530,-485.27499999,0.00011,2,"2024-10-05T10:30:39.530",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883244,1728124239554,-387.98040367,0.00011,2,"2024-10-05T10:30:39.554",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883245,1728124239567,-699.78547114,0.00011,2,"2024-10-05T10:30:39.567",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883246,1728124239585,-7971.90000001,0.00011,2,"2024-10-05T10:30:39.585",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883247,1728124239597,-1003.50055156,0.00011,2,"2024-10-05T10:30:39.597",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883248,1728124239609,-376.955934,0.00011,2,"2024-10-05T10:30:39.609",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883249,1728124239621,-1124.02077438,0.00011,2,"2024-10-05T10:30:39.621",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883250,1728124239632,-1819.20996264,0.00011,2,"2024-10-05T10:30:39.632",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883251,1728124239667,-3311.6960867,0.00011,2,"2024-10-05T10:30:39.667",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883252,1728124239678,-288.74194674,0.00011,2,"2024-10-05T10:30:39.678",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883253,1728124239688,-644.08472678,0.00011,2,"2024-10-05T10:30:39.688",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883254,1728124239700,-1424.0,0.00011,2,"2024-10-05T10:30:39.700",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883255,1728124239711,-276.91061512,0.00011,2,"2024-10-05T10:30:39.711",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883256,1728124239742,-6139.93073305,0.00011,2,"2024-10-05T10:30:39.742",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883257,1728124239753,-1180.22303273,0.00011,2,"2024-10-05T10:30:39.753",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883258,1728124239764,-1667.69166463,0.00011,2,"2024-10-05T10:30:39.764",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883259,1728124239775,-1520.54503176,0.00011,2,"2024-10-05T10:30:39.775",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883260,1728124239788,-6350.7067306,0.00011,2,"2024-10-05T10:30:39.788",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883261,1728124239800,-500.0,0.00011,2,"2024-10-05T10:30:39.800",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883262,1728124239822,-0.37718546,0.00011,2,"2024-10-05T10:30:39.822",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883263,1728124239842,-6102.1638032,0.00011,2,"2024-10-05T10:30:39.842",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883264,1728124239854,-4564.99427688,0.00011,2,"2024-10-05T10:30:39.854",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883265,1728124239865,-419.77238971,0.00011,2,"2024-10-05T10:30:39.865",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883266,1728124239878,-1656.58520388,0.00011,2,"2024-10-05T10:30:39.878",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883267,1728124239889,-9681.60895399,0.00011,2,"2024-10-05T10:30:39.889",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883268,1728124239902,-2042.81024937,0.00011,2,"2024-10-05T10:30:39.902",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883270,1728124239914,-38845.77453441,0.00011,2,"2024-10-05T10:30:39.914",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883271,1728124239926,-1216.15843688,0.00011,2,"2024-10-05T10:30:39.926",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883272,1728124239936,-659.91,0.00011,2,"2024-10-05T10:30:39.936",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883273,1728124239952,-607.64675005,0.00011,2,"2024-10-05T10:30:39.952",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883274,1728124239963,-4424.51532221,0.00011,2,"2024-10-05T10:30:39.963",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883275,1728124239976,-1684.39983408,0.00011,2,"2024-10-05T10:30:39.976",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883284,1728124242606,-940.096497,0.00011,2,"2024-10-05T10:30:42.606",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883286,1728124242618,-618042.98338176,0.00011,2,"2024-10-05T10:30:42.618",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883288,1728124242629,-13172.60853896,0.00011,2,"2024-10-05T10:30:42.629",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883289,1728124242640,-1599.08934919,0.00011,2,"2024-10-05T10:30:42.640",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883290,1728124242652,-873.04153788,0.00011,2,"2024-10-05T10:30:42.652",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883291,1728124242662,-985.07438389,0.00011,2,"2024-10-05T10:30:42.662",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883292,1728124242674,-455.37695136,0.00011,2,"2024-10-05T10:30:42.674",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883293,1728124242706,-3604.77819299,0.00011,2,"2024-10-05T10:30:42.706",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883294,1728124242717,-463.29586362,0.00011,2,"2024-10-05T10:30:42.717",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883295,1728124242728,-831.48450349,0.00011,2,"2024-10-05T10:30:42.728",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883296,1728124242749,-1570.55517767,0.00011,2,"2024-10-05T10:30:42.749",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883297,1728124242761,-1389.0,0.00011,2,"2024-10-05T10:30:42.761",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883298,1728124242772,-3664.0000002,0.00011,2,"2024-10-05T10:30:42.772",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883299,1728124242783,-6246.50973598,0.00011,2,"2024-10-05T10:30:42.783",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883300,1728124242794,-748.63230573,0.00011,2,"2024-10-05T10:30:42.794",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883301,1728124242806,-327.43242618,0.00011,2,"2024-10-05T10:30:42.806",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883302,1728124242817,-286.93626806,0.00011,2,"2024-10-05T10:30:42.817",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883303,1728124242835,-8170.57666909,0.00011,2,"2024-10-05T10:30:42.835",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883304,1728124242846,-313.90484896,0.00011,2,"2024-10-05T10:30:42.846",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883305,1728124242970,-713017.89493867,0.00011,2,"2024-10-05T10:30:42.970",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883306,1728124242982,-3169.21683686,0.00011,2,"2024-10-05T10:30:42.982",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883307,1728124243000,-701.56000045,0.00011,2,"2024-10-05T10:30:43.000",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883308,1728124243011,-510.81800001,0.00011,2,"2024-10-05T10:30:43.011",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883309,1728124243021,-396.372256,0.00011,2,"2024-10-05T10:30:43.021",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883310,1728124243032,-2211.07566504,0.00011,2,"2024-10-05T10:30:43.032",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883311,1728124243043,-1252.3653747,0.00011,2,"2024-10-05T10:30:43.043",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883312,1728124243054,-1732.88242047,0.00011,2,"2024-10-05T10:30:43.054",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883317,1728124245624,-313.06330969,0.000109,2,"2024-10-05T10:30:45.624",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883318,1728124245635,-276.345,0.000109,2,"2024-10-05T10:30:45.635",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883319,1728124245647,-20944.7951398,0.000109,2,"2024-10-05T10:30:45.647",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883320,1728124245658,-1171.88164874,0.000109,2,"2024-10-05T10:30:45.658",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883321,1728124245670,-580.59172386,0.000109,2,"2024-10-05T10:30:45.670",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883322,1728124245681,-1001.35375168,0.000109,2,"2024-10-05T10:30:45.681",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883323,1728124245749,-1367.99179144,0.000109,2,"2024-10-05T10:30:45.749",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883324,1728124245761,-3151.08700003,0.000109,2,"2024-10-05T10:30:45.761",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883325,1728124245774,-573.27155235,0.000109,2,"2024-10-05T10:30:45.774",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883326,1728124245800,-664.41391343,0.000109,2,"2024-10-05T10:30:45.800",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883327,1728124245813,-29356.27424019,0.000109,2,"2024-10-05T10:30:45.813",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883328,1728124245822,-34217.83509914,0.00011,2,"2024-10-05T10:30:45.822",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883329,1728124245838,-529789.79778684,0.00011,2,"2024-10-05T10:30:45.838",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883330,1728124245861,-53251.36649503,0.00011,2,"2024-10-05T10:30:45.861",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883331,1728124245884,-1058.70623904,0.00011,2,"2024-10-05T10:30:45.884",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883332,1728124245897,-300.0,0.00011,2,"2024-10-05T10:30:45.897",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883335,1728124520528,200.0,0.000102,3,"2024-10-05T10:35:20.528",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883336,1728124522639,500.0,0.000103,3,"2024-10-05T10:35:22.639",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883337,1728124524746,800.0,0.000104,3,"2024-10-05T10:35:24.746",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883338,1728124526840,1000.0,0.000105,3,"2024-10-05T10:35:26.840",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883339,1728124528970,1300.0,0.000106,3,"2024-10-05T10:35:28.970",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883340,1728124531092,200.0,0.000107,3,"2024-10-05T10:35:31.092",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883341,1728124533231,200.0,0.000108,3,"2024-10-05T10:35:33.231",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883342,1728124535347,200.0,0.000109,3,"2024-10-05T10:35:35.347",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883343,1728124594795,451.05,0.00010187,2,"2024-10-05T10:36:34.795",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883344,1728124599664,-840.0,0.00010325,2,"2024-10-05T10:36:39.664",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883345,1728124599686,-6221.26162616,0.00010468,2,"2024-10-05T10:36:39.686",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883346,1728124599869,-2938.73837384,0.00010568,2,"2024-10-05T10:36:39.869",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883347,1728124656742,885.82,8.277e-05,2,"2024-10-05T10:37:36.742",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883348,1728124713736,150.0,0.00010224,2,"2024-10-05T10:38:33.736",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883349,1728124851411,890.01,0.00010216,2,"2024-10-05T10:40:51.411",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883350,1728124891873,200.0,0.00010138,2,"2024-10-05T10:41:31.873",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883351,1728124907908,262.05,0.00010171,2,"2024-10-05T10:41:47.908",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883352,1728124965021,182.97,0.00010197,2,"2024-10-05T10:42:45.021",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883353,1728124990725,250.0,0.00010156,2,"2024-10-05T10:43:10.725",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883354,1728124998119,500.0,0.00010115,2,"2024-10-05T10:43:18.119",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883355,1728125038476,548.27,0.00010156,2,"2024-10-05T10:43:58.476",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883356,1728125046279,328.0,0.00010182,2,"2024-10-05T10:44:06.279",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883357,1728125076470,250.0,0.00010138,2,"2024-10-05T10:44:36.470",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883358,1728125113553,23900.0,0.00010183,2,"2024-10-05T10:45:13.553",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883359,1728125139528,507.43872926,0.00010152,2,"2024-10-05T10:45:39.528",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883361,1728125183380,201.70059756,0.00010999,3,"2024-10-05T10:46:23.380",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883362,1728125352236,878.02,8.362e-05,2,"2024-10-05T10:49:12.236",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883363,1728125363198,-222.0,0.00010252,2,"2024-10-05T10:49:23.198",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883364,1728125363220,-420.0,0.00010252,2,"2024-10-05T10:49:23.220",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883365,1728125363240,-358.0,0.00010625,2,"2024-10-05T10:49:23.240",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883366,1728125365313,-520.02,0.00010625,2,"2024-10-05T10:49:25.313",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883367,1728125365335,-479.98,0.00010873,2,"2024-10-05T10:49:25.335",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883368,1728125367049,-20.02,0.00010873,2,"2024-10-05T10:49:27.049",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883369,1728125367070,-150.0,0.00010889,2,"2024-10-05T10:49:27.070",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883370,1728125367090,-829.98,0.00010889,2,"2024-10-05T10:49:27.090",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883371,1728125368434,-1000.0,0.00010889,2,"2024-10-05T10:49:28.434",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883372,1728125370519,-1000.0,0.00010889,2,"2024-10-05T10:49:30.519",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883373,1728125381070,-150.0,0.00010889,2,"2024-10-05T10:49:41.070",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883374,1728125393532,1071.99147682,0.00010999,3,"2024-10-05T10:49:53.532",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883375,1728125393565,1071.99147682,0.00010999,3,"2024-10-05T10:49:53.565",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883376,1728125393594,1071.99147682,0.00010999,3,"2024-10-05T10:49:53.594",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883377,1728125393646,1071.99147682,0.00010999,3,"2024-10-05T10:49:53.646",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883378,1728125393759,1071.99147681,0.00010999,3,"2024-10-05T10:49:53.759",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883390,1728125431675,-445.0,0.00010369,2,"2024-10-05T10:50:31.675",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883392,1728125431686,-170.99,0.00010435,2,"2024-10-05T10:50:31.686",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883394,1728125431695,-918.0,0.00010781,2,"2024-10-05T10:50:31.695",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883396,1728125431705,-204.86764,0.0001089,2,"2024-10-05T10:50:31.705",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883398,1728125431714,-15389.87043975,0.0001089,2,"2024-10-05T10:50:31.714",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883400,1728125431723,-1743.85,0.00010899,2,"2024-10-05T10:50:31.723",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883402,1728125431732,-222.0,0.00010899,2,"2024-10-05T10:50:31.732",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883404,1728125431741,-341.32481598,0.000109,2,"2024-10-05T10:50:31.741",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883406,1728125431751,-18731.2092,0.000109,2,"2024-10-05T10:50:31.751",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883407,1728125431760,-187.3438354,0.000109,2,"2024-10-05T10:50:31.760",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883408,1728125431770,-2954.3327,0.000109,2,"2024-10-05T10:50:31.770",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883409,1728125431779,-33387.99376592,0.000109,2,"2024-10-05T10:50:31.779",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883410,1728125431800,-2705.49053353,0.000109,2,"2024-10-05T10:50:31.800",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883411,1728125431811,-2132.33218236,0.000109,2,"2024-10-05T10:50:31.811",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883412,1728125431823,-3897.67600053,0.000109,2,"2024-10-05T10:50:31.823",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883413,1728125431922,-3321.65818036,0.000109,2,"2024-10-05T10:50:31.922",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883414,1728125431933,-800.0,0.000109,2,"2024-10-05T10:50:31.933",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883420,1728125437703,-2051.00370932,0.000109,2,"2024-10-05T10:50:37.703",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883423,1728125437822,-3300.53472798,0.000109,2,"2024-10-05T10:50:37.822",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883424,1728125437832,-182.1578,0.000109,2,"2024-10-05T10:50:37.832",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883425,1728125437841,-9868.7722,0.000109,2,"2024-10-05T10:50:37.841",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883426,1728125437850,-3336.2739,0.000109,2,"2024-10-05T10:50:37.850",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883427,1728125437860,-7564.80608152,0.000109,2,"2024-10-05T10:50:37.860",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883428,1728125437871,-1385.79061698,0.000109,2,"2024-10-05T10:50:37.871",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883429,1728125437881,-268.275318,0.000109,2,"2024-10-05T10:50:37.881",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883430,1728125437892,-255.0,0.00010905,2,"2024-10-05T10:50:37.892",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883431,1728125437903,-187.72,0.00010905,2,"2024-10-05T10:50:37.903",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883432,1728125437912,-1165.19,0.00010912,2,"2024-10-05T10:50:37.912",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883433,1728125437921,-3293.26,0.00010912,2,"2024-10-05T10:50:37.921",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883434,1728125437931,-499.99,0.00010912,2,"2024-10-05T10:50:37.931",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883435,1728125437940,-161.96,0.00010959,2,"2024-10-05T10:50:37.940",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883436,1728125437949,-406.44,0.00010959,2,"2024-10-05T10:50:37.949",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883437,1728125437958,-500.0,0.00010973,2,"2024-10-05T10:50:37.958",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883438,1728125437967,-150.0074561,0.00010973,2,"2024-10-05T10:50:37.967",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883439,1728125437976,-150.8518554,0.00010973,2,"2024-10-05T10:50:37.976",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883440,1728125437986,-276.16624283,0.00010999,2,"2024-10-05T10:50:37.986",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883441,1728125437996,-192.1077853,0.00010999,2,"2024-10-05T10:50:37.996",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883442,1728125438005,-610.24042394,0.00010999,2,"2024-10-05T10:50:38.005",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883443,1728125438015,-581.22569491,0.00010999,2,"2024-10-05T10:50:38.015",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883444,1728125438024,-689.0,0.00011,2,"2024-10-05T10:50:38.024",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883445,1728125438034,-1686821.92098418,0.00011,2,"2024-10-05T10:50:38.034",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883446,1728125438046,-663.2,0.00011,2,"2024-10-05T10:50:38.046",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883447,1728125438064,-2510.72,0.00011,2,"2024-10-05T10:50:38.064",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883448,1728125438083,-582.24356216,0.00011,2,"2024-10-05T10:50:38.083",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883449,1728125438137,-127089.684172,0.00011,2,"2024-10-05T10:50:38.137",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883454,1728125439809,-150.8939074,0.00010973,2,"2024-10-05T10:50:39.809",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883455,1728125439825,-1342.5037606,0.00011,2,"2024-10-05T10:50:39.825",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883456,1728125439984,-44.71177025,0.00011,2,"2024-10-05T10:50:39.984",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883457,1728125440020,-5228.1244667,0.00011,2,"2024-10-05T10:50:40.020",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883458,1728125440038,-1170.15,0.00011,2,"2024-10-05T10:50:40.038",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883462,1728125441443,-1584.459001,0.00011,2,"2024-10-05T10:50:41.443",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883463,1728125441456,-9030.68462003,0.00011,2,"2024-10-05T10:50:41.456",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883464,1728125441486,-2546.88,0.00011,2,"2024-10-05T10:50:41.486",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883474,1728125442755,-589.97098,0.00011,2,"2024-10-05T10:50:42.755",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883475,1728125442866,-3041.5,0.00011,2,"2024-10-05T10:50:42.866",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883476,1728125443022,-1388.82081271,0.00011,2,"2024-10-05T10:50:43.022",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883505,1728125720928,23900.0,0.00010037,2,"2024-10-05T10:55:20.928",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883506,1728125861715,1000.0,0.00010043,2,"2024-10-05T10:57:41.715",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883507,1728125867197,862.75,8.219e-05,2,"2024-10-05T10:57:47.197",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883508,1728125877049,250.0,0.00010041,2,"2024-10-05T10:57:57.049",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883509,1728125956435,-862.75,0.00010478,2,"2024-10-05T10:59:16.435",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883510,1728125956457,-137.25,0.00010662,2,"2024-10-05T10:59:16.457",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883511,1728125959480,-439.38,0.00010662,2,"2024-10-05T10:59:19.480",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883512,1728125959502,-250.0,0.00010666,2,"2024-10-05T10:59:19.502",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883513,1728125959523,-230.2176,0.00010773,2,"2024-10-05T10:59:19.523",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883514,1728125959544,-80.4024,0.000108,2,"2024-10-05T10:59:19.544",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883515,1728125960687,-1000.0,0.000108,2,"2024-10-05T10:59:20.687",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883516,1728125962137,-1000.0,0.000108,2,"2024-10-05T10:59:22.137",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883517,1728125963323,-1000.0,0.000108,2,"2024-10-05T10:59:23.323",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883518,1728125967543,-700.0,0.000108,2,"2024-10-05T10:59:27.543",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883519,1728126012368,425.17,0.00010091,2,"2024-10-05T11:00:12.368",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883520,1728126043333,265.5,0.00010108,2,"2024-10-05T11:00:43.333",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883521,1728126092031,899.54,0.00010049,2,"2024-10-05T11:01:32.031",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883522,1728126180957,250.0,9.951e-05,2,"2024-10-05T11:03:00.957",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883523,1728126199034,500.0,9.871e-05,2,"2024-10-05T11:03:19.034",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883524,1728126289811,23900.0,9.814e-05,2,"2024-10-05T11:04:49.811",0.0003139,80.66,0.9973989220969165,2290486404.7844944]
[339883525,1728126321056,150.0,9.888e-05,2,"2024-10-05T11:05:21.056",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883526,1728126377713,200.0,9.81e-05,2,"2024-10-05T11:06:17.713",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883527,1728126431178,810.72,8.219e-05,2,"2024-10-05T11:07:11.178",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883528,1728126498929,-810.72,0.00010466,2,"2024-10-05T11:08:18.929",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883529,1728126498971,-150.0,0.00010717,2,"2024-10-05T11:08:18.971",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883530,1728126499016,-39.28,0.00010719,2,"2024-10-05T11:08:19.016",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883531,1728126500930,-110.72,0.00010719,2,"2024-10-05T11:08:20.930",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883532,1728126500964,-150.0,0.0001072,2,"2024-10-05T11:08:20.964",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883533,1728126500997,-150.0,0.00010721,2,"2024-10-05T11:08:20.997",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883534,1728126501033,-150.0,0.00010722,2,"2024-10-05T11:08:21.033",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883535,1728126501068,-150.0,0.00010725,2,"2024-10-05T11:08:21.068",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883536,1728126501103,-150.0,0.00010729,2,"2024-10-05T11:08:21.103",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883537,1728126501136,-139.28,0.0001073,2,"2024-10-05T11:08:21.136",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883538,1728126515373,296.13,9.816e-05,2,"2024-10-05T11:08:35.373",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883539,1728126531170,-10.72,0.0001073,2,"2024-10-05T11:08:51.170",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883540,1728126531194,-150.0,0.00010731,2,"2024-10-05T11:08:51.194",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883541,1728126531214,-150.0,0.00010731,2,"2024-10-05T11:08:51.214",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883542,1728126531236,-150.0,0.00010731,2,"2024-10-05T11:08:51.236",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883543,1728126531257,-499.99,0.00010731,2,"2024-10-05T11:08:51.257",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883544,1728126531279,-39.29,0.00010732,2,"2024-10-05T11:08:51.279",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883545,1728126535130,-600.0,0.00010732,2,"2024-10-05T11:08:55.130",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883546,1728126548323,157.87,9.818e-05,2,"2024-10-05T11:09:08.323",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883553,1728126631937,-860.71,0.00010732,2,"2024-10-05T11:10:31.937",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883554,1728126631949,-150.0,0.00010732,2,"2024-10-05T11:10:31.949",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883555,1728126631958,-150.0,0.00010734,2,"2024-10-05T11:10:31.958",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883556,1728126631968,-150.0,0.00010734,2,"2024-10-05T11:10:31.968",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883557,1728126631979,-150.0,0.00010734,2,"2024-10-05T11:10:31.979",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883558,1728126631988,-150.0,0.00010735,2,"2024-10-05T11:10:31.988",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883559,1728126631998,-108.41877853,0.00010736,2,"2024-10-05T11:10:31.998",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883560,1728126632010,-41.58122147,0.00010736,2,"2024-10-05T11:10:32.010",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883561,1728126632020,-150.0,0.00010737,2,"2024-10-05T11:10:32.020",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883562,1728126632030,-76.48888785,0.00010738,2,"2024-10-05T11:10:32.030",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883563,1728126632043,-73.51111215,0.00010738,2,"2024-10-05T11:10:32.043",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883564,1728126632053,-150.0,0.00010738,2,"2024-10-05T11:10:32.053",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883565,1728126632063,-150.0,0.0001074,2,"2024-10-05T11:10:32.063",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883566,1728126632072,-150.0,0.00010742,2,"2024-10-05T11:10:32.072",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883567,1728126632082,-854.78466187,0.00010744,2,"2024-10-05T11:10:32.082",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883568,1728126632094,-427.51880542,0.00010744,2,"2024-10-05T11:10:32.094",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883569,1728126632106,-217.69653271,0.00010744,2,"2024-10-05T11:10:32.106",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883570,1728126632116,-300.0,0.00010744,2,"2024-10-05T11:10:32.116",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883571,1728126632125,-150.0,0.00010745,2,"2024-10-05T11:10:32.125",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883572,1728126632136,-2488.27059057,0.00010745,2,"2024-10-05T11:10:32.136",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883573,1728126632148,-1602.76914189,0.00010745,2,"2024-10-05T11:10:32.148",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883574,1728126632171,-279.79026754,0.00010745,2,"2024-10-05T11:10:32.171",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883575,1728126632181,-150.0,0.00010746,2,"2024-10-05T11:10:32.181",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883576,1728126632191,-150.0,0.00010747,2,"2024-10-05T11:10:32.191",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883577,1728126632200,-150.0,0.00010748,2,"2024-10-05T11:10:32.200",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883578,1728126632210,-150.0,0.00010748,2,"2024-10-05T11:10:32.210",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883579,1728126632220,-150.0,0.00010749,2,"2024-10-05T11:10:32.220",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883580,1728126632230,-150.0,0.00010752,2,"2024-10-05T11:10:32.230",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883581,1728126632240,-150.0,0.00010754,2,"2024-10-05T11:10:32.240",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883582,1728126632250,-52.99780638,0.00010756,2,"2024-10-05T11:10:32.250",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883583,1728126632262,-97.00219362,0.00010756,2,"2024-10-05T11:10:32.262",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883584,1728126632271,-150.0,0.00010756,2,"2024-10-05T11:10:32.271",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883585,1728126632281,-150.0,0.00010757,2,"2024-10-05T11:10:32.281",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883586,1728126632291,-150.0,0.00010759,2,"2024-10-05T11:10:32.291",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883587,1728126632301,-161.13780638,0.00010759,2,"2024-10-05T11:10:32.301",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883588,1728126632313,-1338.86219362,0.00010759,2,"2024-10-05T11:10:32.313",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883589,1728126632322,-751.55,0.00010759,2,"2024-10-05T11:10:32.322",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883591,1728126632332,-150.0,0.00010762,2,"2024-10-05T11:10:32.332",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883593,1728126632343,-150.0,0.00010762,2,"2024-10-05T11:10:32.343",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883595,1728126632353,-150.0,0.00010764,2,"2024-10-05T11:10:32.353",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883598,1728126632363,-150.0,0.00010767,2,"2024-10-05T11:10:32.363",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883609,1728126632595,-1500.0,0.00010769,2,"2024-10-05T11:10:32.595",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883610,1728126632605,-150.0,0.00010771,2,"2024-10-05T11:10:32.605",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883611,1728126632615,-150.0,0.00010771,2,"2024-10-05T11:10:32.615",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883612,1728126632628,-150.0,0.00010773,2,"2024-10-05T11:10:32.628",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883613,1728126632638,-1500.0,0.00010776,2,"2024-10-05T11:10:32.638",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883614,1728126632647,-150.0,0.00010776,2,"2024-10-05T11:10:32.647",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883615,1728126632659,-150.0,0.00010776,2,"2024-10-05T11:10:32.659",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883616,1728126632669,-150.0,0.00010777,2,"2024-10-05T11:10:32.669",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883617,1728126632678,-150.0,0.00010777,2,"2024-10-05T11:10:32.678",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883618,1728126632688,-150.0,0.00010777,2,"2024-10-05T11:10:32.688",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883619,1728126632700,-150.0,0.00010777,2,"2024-10-05T11:10:32.700",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883620,1728126632711,-150.0,0.00010779,2,"2024-10-05T11:10:32.711",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883621,1728126632720,-150.0,0.00010781,2,"2024-10-05T11:10:32.720",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883622,1728126632731,-150.0,0.00010782,2,"2024-10-05T11:10:32.731",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883623,1728126632740,-150.0,0.00010783,2,"2024-10-05T11:10:32.740",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883624,1728126632750,-150.0,0.00010784,2,"2024-10-05T11:10:32.750",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883625,1728126632759,-1500.0,0.00010787,2,"2024-10-05T11:10:32.759",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883626,1728126632769,-150.0,0.00010788,2,"2024-10-05T11:10:32.769",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883627,1728126632779,-150.0,0.00010789,2,"2024-10-05T11:10:32.779",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883628,1728126632789,-150.0,0.00010789,2,"2024-10-05T11:10:32.789",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883629,1728126632798,-1921.4169,0.0001079,2,"2024-10-05T11:10:32.798",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883630,1728126632808,-1500.0,0.00010791,2,"2024-10-05T11:10:32.808",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883631,1728126632817,-150.0,0.00010791,2,"2024-10-05T11:10:32.817",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883632,1728126632827,-150.0,0.00010792,2,"2024-10-05T11:10:32.827",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883633,1728126632836,-1500.0,0.00010794,2,"2024-10-05T11:10:32.836",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883634,1728126632845,-381.981884,0.00010797,2,"2024-10-05T11:10:32.845",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883635,1728126632855,-150.0,0.00010798,2,"2024-10-05T11:10:32.855",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883636,1728126632864,-150.0,0.00010799,2,"2024-10-05T11:10:32.864",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883637,1728126632874,-150.0,0.000108,2,"2024-10-05T11:10:32.874",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883638,1728126632884,-150.0,0.000108,2,"2024-10-05T11:10:32.884",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883639,1728126632893,-150.0,0.000108,2,"2024-10-05T11:10:32.893",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883640,1728126632903,-1500.0,0.000108,2,"2024-10-05T11:10:32.903",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883641,1728126632912,-1500.0,0.000108,2,"2024-10-05T11:10:32.912",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883642,1728126632921,-767.7668,0.000108,2,"2024-10-05T11:10:32.921",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883643,1728126632931,-500.0,0.000108,2,"2024-10-05T11:10:32.931",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883644,1728126632940,-1000.0,0.000108,2,"2024-10-05T11:10:32.940",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883645,1728126632950,-2500.0,0.000108,2,"2024-10-05T11:10:32.950",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883646,1728126632959,-150.0,0.00010801,2,"2024-10-05T11:10:32.959",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883647,1728126632969,-150.0,0.00010802,2,"2024-10-05T11:10:32.969",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883648,1728126632978,-150.0,0.00010813,2,"2024-10-05T11:10:32.978",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883649,1728126632988,-150.0,0.00010814,2,"2024-10-05T11:10:32.988",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883650,1728126632998,-150.0,0.00010815,2,"2024-10-05T11:10:32.998",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883651,1728126633007,-150.0,0.00010815,2,"2024-10-05T11:10:33.007",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883652,1728126633017,-150.0,0.00010816,2,"2024-10-05T11:10:33.017",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883653,1728126633027,-150.0,0.00010818,2,"2024-10-05T11:10:33.027",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883654,1728126633036,-150.0,0.00010819,2,"2024-10-05T11:10:33.036",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883655,1728126633045,-150.0,0.00010822,2,"2024-10-05T11:10:33.045",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883656,1728126633054,-1500.0,0.00010823,2,"2024-10-05T11:10:33.054",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883657,1728126633064,-150.0,0.00010824,2,"2024-10-05T11:10:33.064",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883658,1728126633073,-150.0,0.00010824,2,"2024-10-05T11:10:33.073",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883659,1728126633083,-150.0,0.00010825,2,"2024-10-05T11:10:33.083",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883660,1728126633093,-1500.0,0.00010827,2,"2024-10-05T11:10:33.093",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883661,1728126633104,-150.0,0.00010827,2,"2024-10-05T11:10:33.104",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883662,1728126633114,-150.0,0.00010828,2,"2024-10-05T11:10:33.114",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883663,1728126633125,-150.0,0.00010828,2,"2024-10-05T11:10:33.125",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883664,1728126633135,-150.0,0.00010829,2,"2024-10-05T11:10:33.135",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883665,1728126633145,-150.0,0.00010832,2,"2024-10-05T11:10:33.145",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883666,1728126633154,-150.0,0.00010832,2,"2024-10-05T11:10:33.154",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883667,1728126633164,-150.0,0.00010833,2,"2024-10-05T11:10:33.164",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883668,1728126633173,-150.0,0.00010836,2,"2024-10-05T11:10:33.173",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883669,1728126633183,-150.0,0.00010836,2,"2024-10-05T11:10:33.183",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883670,1728126633192,-150.0,0.00010837,2,"2024-10-05T11:10:33.192",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883671,1728126633201,-150.0,0.00010837,2,"2024-10-05T11:10:33.201",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883672,1728126633211,-150.0,0.0001084,2,"2024-10-05T11:10:33.211",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883673,1728126633221,-1500.0,0.00010842,2,"2024-10-05T11:10:33.221",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883674,1728126633231,-150.0,0.00010843,2,"2024-10-05T11:10:33.231",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883675,1728126633241,-150.0,0.00010845,2,"2024-10-05T11:10:33.241",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883676,1728126633250,-150.0,0.00010845,2,"2024-10-05T11:10:33.250",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883677,1728126633260,-702.46142706,0.00010846,2,"2024-10-05T11:10:33.260",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883678,1728126633273,-797.53857294,0.00010846,2,"2024-10-05T11:10:33.273",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883679,1728126633287,-150.0,0.00010846,2,"2024-10-05T11:10:33.287",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883680,1728126633297,-150.0,0.00010847,2,"2024-10-05T11:10:33.297",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883681,1728126633307,-8.48142706,0.00010847,2,"2024-10-05T11:10:33.307",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883682,1728126633319,-141.51857294,0.00010847,2,"2024-10-05T11:10:33.319",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883683,1728126633329,-150.0,0.00010848,2,"2024-10-05T11:10:33.329",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883684,1728126633339,-147.83142706,0.00010858,2,"2024-10-05T11:10:33.339",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883685,1728126633351,-2.16857294,0.00010858,2,"2024-10-05T11:10:33.351",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883686,1728126633361,-150.0,0.00010858,2,"2024-10-05T11:10:33.361",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883687,1728126633371,-150.0,0.00010861,2,"2024-10-05T11:10:33.371",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883688,1728126633381,-150.0,0.00010862,2,"2024-10-05T11:10:33.381",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883689,1728126633391,-150.0,0.00010863,2,"2024-10-05T11:10:33.391",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883690,1728126633400,-150.0,0.00010865,2,"2024-10-05T11:10:33.400",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883691,1728126633410,-240.15735465,0.00010873,2,"2024-10-05T11:10:33.410",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883692,1728126633427,-259.84264535,0.00010873,2,"2024-10-05T11:10:33.427",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883693,1728126633436,-1500.0,0.00010875,2,"2024-10-05T11:10:33.436",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883694,1728126633445,-150.0,0.00010877,2,"2024-10-05T11:10:33.445",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883695,1728126633454,-150.0,0.00010878,2,"2024-10-05T11:10:33.454",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883696,1728126633466,-150.0,0.00010879,2,"2024-10-05T11:10:33.466",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883697,1728126633475,-150.0,0.00010879,2,"2024-10-05T11:10:33.475",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883698,1728126633485,-150.0,0.00010881,2,"2024-10-05T11:10:33.485",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883699,1728126633494,-1500.0,0.00010887,2,"2024-10-05T11:10:33.494",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883700,1728126633504,-150.0,0.00010888,2,"2024-10-05T11:10:33.504",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883701,1728126633514,-150.0,0.00010892,2,"2024-10-05T11:10:33.514",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883702,1728126633524,-150.0,0.00010895,2,"2024-10-05T11:10:33.524",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883703,1728126633534,-150.0,0.00010895,2,"2024-10-05T11:10:33.534",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883704,1728126633544,-229.04638306,0.00010895,2,"2024-10-05T11:10:33.544",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883705,1728126633554,-150.0,0.00010897,2,"2024-10-05T11:10:33.554",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883706,1728126633565,-150.0,0.00010898,2,"2024-10-05T11:10:33.565",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883707,1728126633575,-150.0,0.00010898,2,"2024-10-05T11:10:33.575",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883708,1728126633584,-355.75961857,0.00010899,2,"2024-10-05T11:10:33.584",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883709,1728126633597,-1052.354075,0.00010899,2,"2024-10-05T11:10:33.597",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883710,1728126633606,-1408.11369355,0.00010899,2,"2024-10-05T11:10:33.606",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883711,1728126633618,-1408.11369355,0.00010899,2,"2024-10-05T11:10:33.618",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883712,1728126633628,-1408.11369355,0.00010899,2,"2024-10-05T11:10:33.628",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883713,1728126633638,-821.10484435,0.00010899,2,"2024-10-05T11:10:33.638",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883714,1728126633651,-587.0088492,0.00010899,2,"2024-10-05T11:10:33.651",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883715,1728126633660,-1408.11369355,0.00010899,2,"2024-10-05T11:10:33.660",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883716,1728126633670,-1408.11369355,0.00010899,2,"2024-10-05T11:10:33.670",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883717,1728126633680,-1062.55973656,0.00010899,2,"2024-10-05T11:10:33.680",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883718,1728126633691,-345.55395699,0.00010899,2,"2024-10-05T11:10:33.691",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883719,1728126633702,-1408.11369355,0.00010899,2,"2024-10-05T11:10:33.702",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883720,1728126633711,-171.68524462,0.000109,2,"2024-10-05T11:10:33.711",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883721,1728126633721,-1000.0,0.000109,2,"2024-10-05T11:10:33.721",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883722,1728126633730,-187.3438354,0.000109,2,"2024-10-05T11:10:33.730",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883723,1728126633740,-78762.32491944,0.000109,2,"2024-10-05T11:10:33.740",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883724,1728126633764,-622.0,0.000109,2,"2024-10-05T11:10:33.764",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883725,1728126633775,-1075.9549519,0.000109,2,"2024-10-05T11:10:33.775",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883726,1728126633787,-3804.41474252,0.000109,2,"2024-10-05T11:10:33.787",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883727,1728126633802,-15735.30538614,0.000109,2,"2024-10-05T11:10:33.802",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883728,1728126633812,-2345.33015709,0.000109,2,"2024-10-05T11:10:33.812",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883729,1728126633823,-1879.8522855,0.000109,2,"2024-10-05T11:10:33.823",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883730,1728126633835,-939.82724979,0.000109,2,"2024-10-05T11:10:33.835",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883731,1728126633852,-484.83845067,0.000109,2,"2024-10-05T11:10:33.852",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883733,1728126637970,-500.0,0.000109,2,"2024-10-05T11:10:37.970",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883734,1728126638126,-33815.14685695,0.000109,2,"2024-10-05T11:10:38.126",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883735,1728126638136,-7575.9782,0.000109,2,"2024-10-05T11:10:38.136",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883736,1728126638145,-363.3599,0.000109,2,"2024-10-05T11:10:38.145",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883737,1728126638155,-262.0196,0.000109,2,"2024-10-05T11:10:38.155",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883738,1728126638164,-940.4496,0.000109,2,"2024-10-05T11:10:38.164",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883739,1728126638173,-1052.48288345,0.000109,2,"2024-10-05T11:10:38.173",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883740,1728126638182,-245000.0,0.000109,2,"2024-10-05T11:10:38.182",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883741,1728126638192,-150.0,0.000109,2,"2024-10-05T11:10:38.192",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883742,1728126638201,-4736.81002441,0.000109,2,"2024-10-05T11:10:38.201",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883743,1728126638211,-385.97239614,0.000109,2,"2024-10-05T11:10:38.211",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883744,1728126638220,-1408.11369355,0.000109,2,"2024-10-05T11:10:38.220",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883745,1728126638229,-321.4929109,0.000109,2,"2024-10-05T11:10:38.229",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883746,1728126638239,-150.0,0.00010902,2,"2024-10-05T11:10:38.239",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883747,1728126638248,-150.0,0.00010903,2,"2024-10-05T11:10:38.248",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883748,1728126638257,-1500.0,0.00010904,2,"2024-10-05T11:10:38.257",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883749,1728126638266,-150.0,0.00010905,2,"2024-10-05T11:10:38.266",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883750,1728126638275,-150.0,0.00010915,2,"2024-10-05T11:10:38.275",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883751,1728126638285,-150.0,0.00010916,2,"2024-10-05T11:10:38.285",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883752,1728126638294,-1500.0,0.00010916,2,"2024-10-05T11:10:38.294",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883753,1728126638303,-150.0,0.0001092,2,"2024-10-05T11:10:38.303",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883754,1728126638312,-150.0,0.00010921,2,"2024-10-05T11:10:38.312",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883755,1728126638322,-150.0,0.00010922,2,"2024-10-05T11:10:38.322",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883756,1728126638331,-150.0,0.00010927,2,"2024-10-05T11:10:38.331",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883757,1728126638340,-150.0,0.00010929,2,"2024-10-05T11:10:38.340",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883769,1728126638523,-150.0,0.00010931,2,"2024-10-05T11:10:38.523",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883771,1728126638533,-150.0,0.00010932,2,"2024-10-05T11:10:38.533",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883773,1728126638543,-150.0,0.00010933,2,"2024-10-05T11:10:38.543",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883775,1728126638552,-1500.0,0.00010934,2,"2024-10-05T11:10:38.552",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883777,1728126638562,-150.0,0.00010934,2,"2024-10-05T11:10:38.562",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883779,1728126638571,-150.0,0.00010936,2,"2024-10-05T11:10:38.571",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883781,1728126638580,-1500.0,0.00010939,2,"2024-10-05T11:10:38.580",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883783,1728126638589,-150.0,0.00010943,2,"2024-10-05T11:10:38.589",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883784,1728126638600,-150.0,0.00010945,2,"2024-10-05T11:10:38.600",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883786,1728126638609,-193.01587068,0.00010946,2,"2024-10-05T11:10:38.609",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883788,1728126638618,-150.0,0.00010946,2,"2024-10-05T11:10:38.618",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883790,1728126638628,-1500.0,0.00010947,2,"2024-10-05T11:10:38.628",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883792,1728126638637,-258.62443721,0.00010947,2,"2024-10-05T11:10:38.637",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883793,1728126638650,-150.0,0.00010947,2,"2024-10-05T11:10:38.650",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883795,1728126638659,-1500.0,0.00010951,2,"2024-10-05T11:10:38.659",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883796,1728126638668,-150.0,0.00010952,2,"2024-10-05T11:10:38.668",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883797,1728126638677,-150.0,0.00010953,2,"2024-10-05T11:10:38.677",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883798,1728126638688,-150.0,0.00010954,2,"2024-10-05T11:10:38.688",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883799,1728126638697,-150.0,0.00010955,2,"2024-10-05T11:10:38.697",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883800,1728126638707,-150.0,0.00010956,2,"2024-10-05T11:10:38.707",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883801,1728126638719,-150.0,0.00010957,2,"2024-10-05T11:10:38.719",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883802,1728126638728,-150.0,0.00010958,2,"2024-10-05T11:10:38.728",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883803,1728126638738,-200.0,0.00010959,2,"2024-10-05T11:10:38.738",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883804,1728126638747,-200.0,0.00010959,2,"2024-10-05T11:10:38.747",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883805,1728126638756,-200.0,0.00010959,2,"2024-10-05T11:10:38.756",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883806,1728126638766,-167.3,0.00010959,2,"2024-10-05T11:10:38.766",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883807,1728126638775,-372.93,0.00010959,2,"2024-10-05T11:10:38.775",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883808,1728126638785,-155.43,0.00010959,2,"2024-10-05T11:10:38.785",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883809,1728126638795,-458.12,0.00010959,2,"2024-10-05T11:10:38.795",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883810,1728126638806,-381.76,0.00010959,2,"2024-10-05T11:10:38.806",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883811,1728126638816,-318.14,0.00010959,2,"2024-10-05T11:10:38.816",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883812,1728126638825,-265.11,0.00010959,2,"2024-10-05T11:10:38.825",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883813,1728126638834,-220.93,0.00010959,2,"2024-10-05T11:10:38.834",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883814,1728126638844,-184.11,0.00010959,2,"2024-10-05T11:10:38.844",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883815,1728126638853,-153.42,0.00010959,2,"2024-10-05T11:10:38.853",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883816,1728126638862,-767.13,0.00010959,2,"2024-10-05T11:10:38.862",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883817,1728126638872,-150.0,0.00010959,2,"2024-10-05T11:10:38.872",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883818,1728126638883,-150.0,0.00010964,2,"2024-10-05T11:10:38.883",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883819,1728126638893,-150.0,0.00010967,2,"2024-10-05T11:10:38.893",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883820,1728126638903,-150.0,0.00010967,2,"2024-10-05T11:10:38.903",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883821,1728126638916,-150.0,0.00010967,2,"2024-10-05T11:10:38.916",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883822,1728126638925,-150.0,0.00010969,2,"2024-10-05T11:10:38.925",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883823,1728126638934,-150.0,0.00010969,2,"2024-10-05T11:10:38.934",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883824,1728126638944,-150.0,0.0001097,2,"2024-10-05T11:10:38.944",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883825,1728126638954,-150.8518554,0.00010973,2,"2024-10-05T11:10:38.954",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883826,1728126638964,-150.0,0.00010976,2,"2024-10-05T11:10:38.964",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883827,1728126638974,-1500.0,0.00010976,2,"2024-10-05T11:10:38.974",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883828,1728126638985,-1500.0,0.00010977,2,"2024-10-05T11:10:38.985",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883829,1728126638995,-150.0,0.00010983,2,"2024-10-05T11:10:38.995",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883830,1728126639004,-150.0,0.00010984,2,"2024-10-05T11:10:39.004",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883831,1728126639014,-150.0,0.00010985,2,"2024-10-05T11:10:39.014",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883832,1728126639024,-1500.0,0.00010986,2,"2024-10-05T11:10:39.024",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883833,1728126639033,-150.0,0.00010986,2,"2024-10-05T11:10:39.033",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883834,1728126639043,-170.13,0.00010992,2,"2024-10-05T11:10:39.043",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883835,1728126639053,-730.538,0.00010992,2,"2024-10-05T11:10:39.053",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883836,1728126639062,-150.0,0.00010996,2,"2024-10-05T11:10:39.062",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883837,1728126639071,-500.0,0.00010999,2,"2024-10-05T11:10:39.071",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883838,1728126639081,-211.37529349,0.00010999,2,"2024-10-05T11:10:39.081",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883839,1728126639091,-619.0,0.00011,2,"2024-10-05T11:10:39.091",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883840,1728126639102,-789105.08956956,0.00011,2,"2024-10-05T11:10:39.102",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883841,1728126639111,-151.0,0.00011,2,"2024-10-05T11:10:39.111",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883842,1728126639120,-500.0,0.00011,2,"2024-10-05T11:10:39.120",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883843,1728126639129,-500.0,0.00011,2,"2024-10-05T11:10:39.129",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883844,1728126639140,-500.0,0.00011,2,"2024-10-05T11:10:39.140",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883845,1728126639149,-500.0,0.00011,2,"2024-10-05T11:10:39.149",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883846,1728126639161,-500.0,0.00011,2,"2024-10-05T11:10:39.161",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883847,1728126639170,-500.0,0.00011,2,"2024-10-05T11:10:39.170",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883848,1728126639179,-500.0,0.00011,2,"2024-10-05T11:10:39.179",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883849,1728126639189,-500.0,0.00011,2,"2024-10-05T11:10:39.189",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883850,1728126639199,-500.0,0.00011,2,"2024-10-05T11:10:39.199",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883851,1728126639208,-500.0,0.00011,2,"2024-10-05T11:10:39.208",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883852,1728126639219,-500.0,0.00011,2,"2024-10-05T11:10:39.219",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883853,1728126639229,-500.0,0.00011,2,"2024-10-05T11:10:39.229",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883854,1728126639238,-500.0,0.00011,2,"2024-10-05T11:10:39.238",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883855,1728126639247,-828.0,0.00011,2,"2024-10-05T11:10:39.247",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883856,1728126639257,-500.0,0.00011,2,"2024-10-05T11:10:39.257",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883857,1728126639266,-500.0,0.00011,2,"2024-10-05T11:10:39.266",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883858,1728126639276,-577.0,0.00011,2,"2024-10-05T11:10:39.276",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883859,1728126639287,-500.0,0.00011,2,"2024-10-05T11:10:39.287",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883860,1728126639296,-500.0,0.00011,2,"2024-10-05T11:10:39.296",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883861,1728126639306,-500.0,0.00011,2,"2024-10-05T11:10:39.306",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883862,1728126639322,-500.0,0.00011,2,"2024-10-05T11:10:39.322",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883863,1728126639334,-867.0,0.00011,2,"2024-10-05T11:10:39.334",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883864,1728126639346,-200.0,0.00011,2,"2024-10-05T11:10:39.346",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883865,1728126639356,-200.0,0.00011,2,"2024-10-05T11:10:39.356",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883866,1728126639366,-200.0,0.00011,2,"2024-10-05T11:10:39.366",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883867,1728126639376,-200.0,0.00011,2,"2024-10-05T11:10:39.376",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883868,1728126639388,-253.0,0.00011,2,"2024-10-05T11:10:39.388",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883869,1728126639398,-33489.79465438,0.00011,2,"2024-10-05T11:10:39.398",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883870,1728126639412,-698.46349581,0.00011,2,"2024-10-05T11:10:39.412",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883871,1728126639424,-655.6964493,0.00011,2,"2024-10-05T11:10:39.424",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883872,1728126639437,-297.97689013,0.00011,2,"2024-10-05T11:10:39.437",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883873,1728126639450,-2047.08036814,0.00011,2,"2024-10-05T11:10:39.450",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883874,1728126639463,-4280.70735422,0.00011,2,"2024-10-05T11:10:39.463",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883875,1728126639475,-717.96206054,0.00011,2,"2024-10-05T11:10:39.475",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883876,1728126639489,-2510.72,0.00011,2,"2024-10-05T11:10:39.489",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883877,1728126639500,-8752.22233078,0.00011,2,"2024-10-05T11:10:39.500",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883878,1728126639517,-348.00577907,0.00011,2,"2024-10-05T11:10:39.517",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883879,1728126639529,-5041.6,0.00011,2,"2024-10-05T11:10:39.529",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883880,1728126639541,-3500.0,0.00011,2,"2024-10-05T11:10:39.541",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883881,1728126639564,-4216.20355199,0.00011,2,"2024-10-05T11:10:39.564",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883882,1728126639578,-3051.57325861,0.00011,2,"2024-10-05T11:10:39.578",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883883,1728126639591,-88161.89124824,0.00011,2,"2024-10-05T11:10:39.591",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883884,1728126640255,-77.89228751,0.00011,2,"2024-10-05T11:10:40.255",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883885,1728126640268,-4832.22556236,0.00011,2,"2024-10-05T11:10:40.268",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883886,1728126640281,-9920.5,0.00011,2,"2024-10-05T11:10:40.281",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883887,1728126640292,-397.63098387,0.00011,2,"2024-10-05T11:10:40.292",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883888,1728126640304,-86163.18088201,0.00011,2,"2024-10-05T11:10:40.304",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883891,1728126640319,-11600.0,0.00011,2,"2024-10-05T11:10:40.319",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883893,1728126640331,-317.24386378,0.00011,2,"2024-10-05T11:10:40.331",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883895,1728126640342,-706.04,0.00011,2,"2024-10-05T11:10:40.342",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883897,1728126640354,-3048.32772882,0.00011,2,"2024-10-05T11:10:40.354",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883898,1728126640365,-30132.31558998,0.00011,2,"2024-10-05T11:10:40.365",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883899,1728126640377,-425.26754798,0.00011,2,"2024-10-05T11:10:40.377",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883900,1728126640389,-500.0,0.00011,2,"2024-10-05T11:10:40.389",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883901,1728126640408,-1610.53421101,0.00011,2,"2024-10-05T11:10:40.408",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883903,1728126642915,-1000.0,0.000109,2,"2024-10-05T11:10:42.915",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883904,1728126642926,-395.13210903,0.00011,2,"2024-10-05T11:10:42.926",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883905,1728126643056,-12175.6,0.00011,2,"2024-10-05T11:10:43.056",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883906,1728126643070,-530.95163184,0.00011,2,"2024-10-05T11:10:43.070",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883907,1728126643081,-297.95376087,0.00011,2,"2024-10-05T11:10:43.081",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883908,1728126643094,-293.30521316,0.00011,2,"2024-10-05T11:10:43.094",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883909,1728126643106,-5379.86212123,0.00011,2,"2024-10-05T11:10:43.106",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883910,1728126643130,-2833.13889606,0.00011,2,"2024-10-05T11:10:43.130",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883911,1728126643141,-931.13278959,0.00011,2,"2024-10-05T11:10:43.141",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883912,1728126643152,-335.99408359,0.00011,2,"2024-10-05T11:10:43.152",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883913,1728126643164,-432.0,0.00011,2,"2024-10-05T11:10:43.164",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883914,1728126643175,-735.915,0.00011,2,"2024-10-05T11:10:43.175",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883915,1728126643187,-19225.41725305,0.00011,2,"2024-10-05T11:10:43.187",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883916,1728126643201,-659.52544,0.00011,2,"2024-10-05T11:10:43.201",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883917,1728126643212,-1211022.39711289,0.00011,2,"2024-10-05T11:10:43.212",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883918,1728126643278,-57043.59413351,0.00011,2,"2024-10-05T11:10:43.278",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883919,1728126643290,-61151.09406245,0.00011,2,"2024-10-05T11:10:43.290",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883920,1728126643302,-1310.89655929,0.00011,2,"2024-10-05T11:10:43.302",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883921,1728126643364,-5875.66929853,0.00011,2,"2024-10-05T11:10:43.364",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883922,1728126643375,-10003.93457314,0.00011,2,"2024-10-05T11:10:43.375",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883923,1728126643390,-197213.42504706,0.00011,2,"2024-10-05T11:10:43.390",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883924,1728126643401,-715.36994382,0.00011,2,"2024-10-05T11:10:43.401",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883929,1728126646074,-6640.75,0.00011,2,"2024-10-05T11:10:46.074",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883930,1728126646106,-242467.88268184,0.00011,2,"2024-10-05T11:10:46.106",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883931,1728126807257,23900.0,0.00010111,2,"2024-10-05T11:13:27.257",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883932,1728126896818,840.0,0.00010095,2,"2024-10-05T11:14:56.818",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883933,1728126941293,782.09,8.219e-05,2,"2024-10-05T11:15:41.293",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883934,1728127010098,170.99,0.00010028,2,"2024-10-05T11:16:50.098",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883935,1728127082664,798.83,0.00010022,2,"2024-10-05T11:18:02.664",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883936,1728127224563,250.0,9.896e-05,2,"2024-10-05T11:20:24.563",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883937,1728127294689,296.13,9.8e-05,2,"2024-10-05T11:21:34.689",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883938,1728127371478,250.0,9.802e-05,2,"2024-10-05T11:22:51.478",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883939,1728127386564,500.0,0.0002,120,"2024-10-05T11:23:06.564",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883940,1728127470379,742.98,8.219e-05,2,"2024-10-05T11:24:30.379",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883941,1728127471115,23900.0,9.806e-05,2,"2024-10-05T11:24:31.115",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883942,1728127551992,634.0,0.0002,120,"2024-10-05T11:25:51.992",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883943,1728127554416,4510.89487593,6.94e-05,2,"2024-10-05T11:25:54.416",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883945,1728127610387,529.51,9.799e-05,2,"2024-10-05T11:26:50.387",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883946,1728127672704,1007.72303949,0.00013,15,"2024-10-05T11:27:52.704",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883949,1728127739353,1000.0,9.797e-05,2,"2024-10-05T11:28:59.353",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883950,1728127808399,150.0,9.797e-05,2,"2024-10-05T11:30:08.399",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883951,1728127808424,100.0,9.797e-05,2,"2024-10-05T11:30:08.424",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883952,1728127818171,200.0,9.797e-05,2,"2024-10-05T11:30:18.171",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883953,1728127818193,50.66,9.797e-05,2,"2024-10-05T11:30:18.193",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883964,1728127832184,-300.0,0.00010444,2,"2024-10-05T11:30:32.184",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883965,1728127832194,-24481.2925,0.00010445,2,"2024-10-05T11:30:32.194",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883966,1728127832203,-742.98,0.00010466,2,"2024-10-05T11:30:32.203",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883967,1728127832213,-1000.0,0.000106,2,"2024-10-05T11:30:32.213",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883968,1728127832222,-150.0,0.00010639,2,"2024-10-05T11:30:32.222",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883969,1728127832233,-150.0,0.0001064,2,"2024-10-05T11:30:32.233",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883970,1728127832242,-150.0,0.0001064,2,"2024-10-05T11:30:32.242",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883971,1728127832252,-150.0,0.00010641,2,"2024-10-05T11:30:32.252",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883972,1728127832261,-150.0,0.00010641,2,"2024-10-05T11:30:32.261",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883973,1728127832271,-150.0,0.00010641,2,"2024-10-05T11:30:32.271",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883974,1728127832281,-150.0,0.00010644,2,"2024-10-05T11:30:32.281",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883975,1728127832290,-150.0,0.00010644,2,"2024-10-05T11:30:32.290",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883976,1728127832299,-150.0,0.00010652,2,"2024-10-05T11:30:32.299",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883977,1728127832309,-150.0,0.00010652,2,"2024-10-05T11:30:32.309",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883978,1728127832318,-150.0,0.00010652,2,"2024-10-05T11:30:32.318",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883979,1728127832328,-150.0,0.00010654,2,"2024-10-05T11:30:32.328",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883980,1728127832337,-299.99,0.00010654,2,"2024-10-05T11:30:32.337",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883981,1728127832347,-499.99,0.00010654,2,"2024-10-05T11:30:32.347",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883982,1728127832356,-150.0,0.00010656,2,"2024-10-05T11:30:32.356",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883983,1728127832366,-150.0,0.00010656,2,"2024-10-05T11:30:32.366",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883984,1728127832375,-325.3,0.00010656,2,"2024-10-05T11:30:32.375",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883985,1728127832384,-150.0,0.00010658,2,"2024-10-05T11:30:32.384",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883986,1728127832395,-150.0,0.00010658,2,"2024-10-05T11:30:32.395",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883987,1728127832404,-150.0,0.00010658,2,"2024-10-05T11:30:32.404",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883988,1728127832414,-150.0,0.00010663,2,"2024-10-05T11:30:32.414",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883989,1728127832423,-150.0,0.00010664,2,"2024-10-05T11:30:32.423",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883990,1728127832433,-150.0,0.00010668,2,"2024-10-05T11:30:32.433",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883991,1728127832442,-674.267,0.00010672,2,"2024-10-05T11:30:32.442",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883992,1728127832452,-167.627,0.00010672,2,"2024-10-05T11:30:32.452",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883993,1728127832461,-150.0,0.00010678,2,"2024-10-05T11:30:32.461",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883994,1728127832470,-150.0,0.0001068,2,"2024-10-05T11:30:32.470",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883995,1728127832480,-150.0,0.00010681,2,"2024-10-05T11:30:32.480",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883996,1728127832492,-150.0,0.00010683,2,"2024-10-05T11:30:32.492",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883997,1728127832502,-150.0,0.00010688,2,"2024-10-05T11:30:32.502",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339883998,1728127832511,-150.0,0.00010689,2,"2024-10-05T11:30:32.511",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884000,1728127832521,-150.0,0.00010695,2,"2024-10-05T11:30:32.521",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884002,1728127832531,-150.0,0.00010695,2,"2024-10-05T11:30:32.531",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884004,1728127832540,-150.0,0.00010696,2,"2024-10-05T11:30:32.540",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884005,1728127832550,-150.0,0.00010699,2,"2024-10-05T11:30:32.550",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884006,1728127832562,-150.0,0.00010699,2,"2024-10-05T11:30:32.562",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884007,1728127832572,-1000.0,0.000107,2,"2024-10-05T11:30:32.572",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884008,1728127832581,-1098.0,0.000107,2,"2024-10-05T11:30:32.581",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884009,1728127832591,-1000.0,0.000107,2,"2024-10-05T11:30:32.591",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884010,1728127832601,-1000.0,0.000107,2,"2024-10-05T11:30:32.601",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884011,1728127832611,-150.0,0.00010712,2,"2024-10-05T11:30:32.611",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884012,1728127832621,-150.0,0.00010721,2,"2024-10-05T11:30:32.621",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884013,1728127832630,-150.0,0.00010726,2,"2024-10-05T11:30:32.630",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884014,1728127832640,-150.0,0.00010728,2,"2024-10-05T11:30:32.640",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884015,1728127832649,-150.0,0.00010732,2,"2024-10-05T11:30:32.649",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884016,1728127832660,-150.0,0.00010735,2,"2024-10-05T11:30:32.660",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884017,1728127832669,-150.0,0.00010736,2,"2024-10-05T11:30:32.669",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884018,1728127832679,-150.0,0.00010739,2,"2024-10-05T11:30:32.679",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884019,1728127832688,-150.0,0.00010741,2,"2024-10-05T11:30:32.688",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884020,1728127832699,-150.0,0.00010742,2,"2024-10-05T11:30:32.699",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884021,1728127832709,-150.0,0.00010743,2,"2024-10-05T11:30:32.709",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884022,1728127832718,-150.0,0.00010745,2,"2024-10-05T11:30:32.718",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884023,1728127832727,-150.0,0.00010752,2,"2024-10-05T11:30:32.727",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884024,1728127832737,-150.0,0.00010758,2,"2024-10-05T11:30:32.737",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884025,1728127832747,-150.0,0.00010763,2,"2024-10-05T11:30:32.747",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884026,1728127832755,-150.0,0.00010765,2,"2024-10-05T11:30:32.755",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884027,1728127832765,-150.0,0.00010766,2,"2024-10-05T11:30:32.765",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884028,1728127832774,-150.0,0.00010771,2,"2024-10-05T11:30:32.774",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884029,1728127832784,-150.0,0.00010775,2,"2024-10-05T11:30:32.784",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884030,1728127832793,-150.0,0.00010775,2,"2024-10-05T11:30:32.793",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884031,1728127832802,-150.0,0.00010784,2,"2024-10-05T11:30:32.802",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884032,1728127832813,-150.0,0.00010784,2,"2024-10-05T11:30:32.813",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884033,1728127832822,-150.0,0.00010787,2,"2024-10-05T11:30:32.822",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884034,1728127832831,-150.0,0.00010788,2,"2024-10-05T11:30:32.831",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884035,1728127832841,-150.0,0.0001079,2,"2024-10-05T11:30:32.841",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884036,1728127832850,-564.62649077,0.0001079,2,"2024-10-05T11:30:32.850",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884037,1728127832859,-150.0,0.00010791,2,"2024-10-05T11:30:32.859",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884038,1728127832869,-150.0,0.00010796,2,"2024-10-05T11:30:32.869",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884039,1728127832878,-262.0196,0.000108,2,"2024-10-05T11:30:32.878",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884040,1728127832887,-1161.2091,0.000108,2,"2024-10-05T11:30:32.887",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884041,1728127832897,-266.7667,0.000108,2,"2024-10-05T11:30:32.897",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884042,1728127832906,-1000.0,0.000108,2,"2024-10-05T11:30:32.906",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884043,1728127832915,-150.0,0.00010803,2,"2024-10-05T11:30:32.915",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884044,1728127832924,-150.0,0.00010807,2,"2024-10-05T11:30:32.924",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884045,1728127832933,-150.0,0.00010811,2,"2024-10-05T11:30:32.933",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884046,1728127832943,-150.0,0.00010816,2,"2024-10-05T11:30:32.943",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884047,1728127832952,-150.0,0.00010816,2,"2024-10-05T11:30:32.952",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884048,1728127832962,-150.0,0.00010825,2,"2024-10-05T11:30:32.962",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884049,1728127832972,-150.0,0.00010832,2,"2024-10-05T11:30:32.972",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884050,1728127832982,-150.0,0.00010836,2,"2024-10-05T11:30:32.982",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884051,1728127832992,-150.0,0.0001084,2,"2024-10-05T11:30:32.992",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884052,1728127833002,-150.0,0.00010846,2,"2024-10-05T11:30:33.002",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884053,1728127833012,-150.0,0.00010852,2,"2024-10-05T11:30:33.012",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884054,1728127833022,-150.0,0.00010852,2,"2024-10-05T11:30:33.022",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884055,1728127833032,-150.0,0.00010853,2,"2024-10-05T11:30:33.032",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884056,1728127833042,-150.0,0.00010855,2,"2024-10-05T11:30:33.042",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884057,1728127833053,-150.0,0.00010861,2,"2024-10-05T11:30:33.053",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884058,1728127833064,-150.0,0.00010862,2,"2024-10-05T11:30:33.064",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884059,1728127833075,-150.0,0.00010863,2,"2024-10-05T11:30:33.075",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884060,1728127833085,-150.0,0.00010867,2,"2024-10-05T11:30:33.085",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884061,1728127833095,-150.0,0.00010871,2,"2024-10-05T11:30:33.095",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884062,1728127833105,-150.0,0.00010874,2,"2024-10-05T11:30:33.105",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884063,1728127833114,-150.0,0.00010879,2,"2024-10-05T11:30:33.114",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884064,1728127833124,-150.0,0.00010883,2,"2024-10-05T11:30:33.124",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884065,1728127833133,-150.0,0.00010885,2,"2024-10-05T11:30:33.133",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884066,1728127833144,-150.0,0.00010885,2,"2024-10-05T11:30:33.144",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884067,1728127833154,-150.0,0.00010886,2,"2024-10-05T11:30:33.154",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884068,1728127833164,-150.0,0.00010888,2,"2024-10-05T11:30:33.164",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884069,1728127833173,-150.0,0.00010891,2,"2024-10-05T11:30:33.173",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884070,1728127833183,-150.0,0.00010891,2,"2024-10-05T11:30:33.183",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884071,1728127833192,-150.0,0.00010891,2,"2024-10-05T11:30:33.192",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884072,1728127833203,-150.0,0.00010893,2,"2024-10-05T11:30:33.203",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884073,1728127833214,-150.0,0.00010893,2,"2024-10-05T11:30:33.214",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884074,1728127833223,-150.0,0.00010895,2,"2024-10-05T11:30:33.223",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884075,1728127833233,-6644.33161189,0.000109,2,"2024-10-05T11:30:33.233",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884076,1728127833246,-255.32158994,0.000109,2,"2024-10-05T11:30:33.246",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884077,1728127833265,-860.46567,0.000109,2,"2024-10-05T11:30:33.265",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884081,1728127838169,-8079.76432817,0.000109,2,"2024-10-05T11:30:38.169",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884082,1728127838179,-162.4216167,0.000109,2,"2024-10-05T11:30:38.179",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884083,1728127838188,-432.4729513,0.000109,2,"2024-10-05T11:30:38.188",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884084,1728127838197,-159.8569,0.000109,2,"2024-10-05T11:30:38.197",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884085,1728127838206,-1000.0,0.000109,2,"2024-10-05T11:30:38.206",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884086,1728127838217,-2500.0,0.000109,2,"2024-10-05T11:30:38.217",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884087,1728127838227,-649.05438663,0.000109,2,"2024-10-05T11:30:38.227",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884088,1728127838236,-649.05438662,0.000109,2,"2024-10-05T11:30:38.236",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884089,1728127838245,-154.23122313,0.000109,2,"2024-10-05T11:30:38.245",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884090,1728127838255,-671.8498753,0.000109,2,"2024-10-05T11:30:38.255",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884091,1728127838265,-615.90694088,0.000109,2,"2024-10-05T11:30:38.265",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884092,1728127838276,-150.0,0.00010903,2,"2024-10-05T11:30:38.276",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884093,1728127838287,-150.0,0.00010905,2,"2024-10-05T11:30:38.287",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884094,1728127838297,-500.0,0.00010912,2,"2024-10-05T11:30:38.297",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884095,1728127838307,-163.72,0.00010959,2,"2024-10-05T11:30:38.307",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884096,1728127838317,-161.96,0.00010959,2,"2024-10-05T11:30:38.317",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884097,1728127838326,-336.57,0.00010959,2,"2024-10-05T11:30:38.326",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884098,1728127838336,-8994.13319,0.00010998,2,"2024-10-05T11:30:38.336",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884099,1728127838346,-557.0,0.00011,2,"2024-10-05T11:30:38.346",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884100,1728127838357,-1048.49,0.00011,2,"2024-10-05T11:30:38.357",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884101,1728127838368,-1682662.81545018,0.00011,2,"2024-10-05T11:30:38.368",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884102,1728127839016,-44657.07541753,0.00011,2,"2024-10-05T11:30:39.016",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884104,1728127840235,-2839.03575,0.00011,2,"2024-10-05T11:30:40.235",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884105,1728127840246,-378.49342725,0.00011,2,"2024-10-05T11:30:40.246",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884106,1728127843118,-1574.809488,0.00011,2,"2024-10-05T11:30:43.118",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884107,1728127843250,-1200.0,0.00011,2,"2024-10-05T11:30:43.250",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884108,1728127843262,-24856.3089465,0.00011,2,"2024-10-05T11:30:43.262",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884109,1728127843391,-10513.26996071,0.00011,2,"2024-10-05T11:30:43.391",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884110,1728127843402,-5531.28302645,0.00011,2,"2024-10-05T11:30:43.402",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884111,1728127843414,-5562.72028883,0.00011,2,"2024-10-05T11:30:43.414",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884136,1728127846231,-148187.85830543,0.00011,2,"2024-10-05T11:30:46.231",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884137,1728127846245,-113109.75354727,0.00011,2,"2024-10-05T11:30:46.245",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884138,1728127846260,-2438.53564919,0.00011,2,"2024-10-05T11:30:46.260",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884139,1728127846272,-1000.54103258,0.00011,2,"2024-10-05T11:30:46.272",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884140,1728127846362,-1900.19871334,0.00011,2,"2024-10-05T11:30:46.362",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884141,1728127846375,-384582.86381908,0.00011,2,"2024-10-05T11:30:46.375",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884142,1728127846387,-6104.0132,0.00011,2,"2024-10-05T11:30:46.387",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884143,1728127846486,-965.24945157,0.00011,2,"2024-10-05T11:30:46.486",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884144,1728127969983,737.64,8.219e-05,2,"2024-10-05T11:32:49.983",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884145,1728128107450,23900.0,0.00010034,2,"2024-10-05T11:35:07.450",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884146,1728128139129,307.12,0.00010034,2,"2024-10-05T11:35:39.129",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884147,1728128351195,161.87,0.00010105,2,"2024-10-05T11:39:11.195",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884148,1728128351499,161.87,0.00010118,2,"2024-10-05T11:39:11.499",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884149,1728128351745,161.87,0.0001013,2,"2024-10-05T11:39:11.745",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884150,1728128351982,161.87,0.00010143,2,"2024-10-05T11:39:11.982",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884151,1728128352184,161.87,0.00010156,2,"2024-10-05T11:39:12.184",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884152,1728128378921,250.0,0.00010117,2,"2024-10-05T11:39:38.921",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884153,1728128509237,750.53,0.00010108,2,"2024-10-05T11:41:49.237",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884154,1728128557103,770.75,8.219e-05,2,"2024-10-05T11:42:37.103",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884155,1728128752139,23900.0,0.00010117,2,"2024-10-05T11:45:52.139",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884156,1728128896230,250.0,0.00010108,2,"2024-10-05T11:48:16.230",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884157,1728128941650,170.99,0.00010115,2,"2024-10-05T11:49:01.650",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884158,1728128956925,250.0,0.00010115,2,"2024-10-05T11:49:16.925",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884159,1728128983057,150.0,0.00010132,2,"2024-10-05T11:49:43.057",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884160,1728128983084,150.0,0.00010132,2,"2024-10-05T11:49:43.084",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884161,1728128983106,150.0,0.00010132,2,"2024-10-05T11:49:43.106",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884162,1728128983130,150.0,0.00010132,2,"2024-10-05T11:49:43.130",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884163,1728128983152,150.0,0.00010132,2,"2024-10-05T11:49:43.152",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884164,1728128983175,150.0,0.00010132,2,"2024-10-05T11:49:43.175",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884165,1728128983199,100.0,0.00010132,2,"2024-10-05T11:49:43.199",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884182,1728129032521,-495.26002979,0.00010326,2,"2024-10-05T11:50:32.521",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884183,1728129032530,-675.4,0.00010347,2,"2024-10-05T11:50:32.530",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884184,1728129032539,-770.75,0.00010482,2,"2024-10-05T11:50:32.539",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884185,1728129032549,-1245.0,0.000107,2,"2024-10-05T11:50:32.549",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884186,1728129032559,-150.0,0.00010877,2,"2024-10-05T11:50:32.559",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884187,1728129032568,-2857.51208997,0.00010877,2,"2024-10-05T11:50:32.568",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884188,1728129032577,-300.0,0.00010898,2,"2024-10-05T11:50:32.577",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884189,1728129032586,-150.0,0.00010899,2,"2024-10-05T11:50:32.586",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884190,1728129032596,-824.0153,0.000109,2,"2024-10-05T11:50:32.596",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884191,1728129032605,-262.0196,0.000109,2,"2024-10-05T11:50:32.605",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884192,1728129032615,-1204.4553,0.000109,2,"2024-10-05T11:50:32.615",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884193,1728129032625,-1000.0,0.000109,2,"2024-10-05T11:50:32.625",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884194,1728129032634,-794.6392,0.000109,2,"2024-10-05T11:50:32.634",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884195,1728129032644,-553.80020559,0.000109,2,"2024-10-05T11:50:32.644",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884196,1728129032655,-1946.19979441,0.000109,2,"2024-10-05T11:50:32.655",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884197,1728129032665,-177.09486767,0.000109,2,"2024-10-05T11:50:32.665",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884198,1728129032675,-122.92823107,0.000109,2,"2024-10-05T11:50:32.675",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884199,1728129032686,-486.99460917,0.000109,2,"2024-10-05T11:50:32.686",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884200,1728129032765,-700.0,0.000109,2,"2024-10-05T11:50:32.765",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884202,1728129038464,-1280.80000019,0.000109,2,"2024-10-05T11:50:38.464",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884203,1728129038662,-561.82928208,0.000109,2,"2024-10-05T11:50:38.662",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884204,1728129038674,-4347.44787749,0.000109,2,"2024-10-05T11:50:38.674",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884205,1728129038683,-2768.21575751,0.000109,2,"2024-10-05T11:50:38.683",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884206,1728129038713,-6277.33480482,0.000109,2,"2024-10-05T11:50:38.713",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884208,1728129038724,-3574.86668098,0.000109,2,"2024-10-05T11:50:38.724",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884210,1728129038733,-168.49,0.00010959,2,"2024-10-05T11:50:38.733",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884211,1728129038742,-299.84,0.00010959,2,"2024-10-05T11:50:38.742",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884212,1728129038752,-167.3,0.00010959,2,"2024-10-05T11:50:38.752",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884213,1728129038761,-499.99,0.00010959,2,"2024-10-05T11:50:38.761",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884214,1728129038770,-2212.5464267,0.00010998,2,"2024-10-05T11:50:38.770",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884215,1728129038779,-500.0,0.00011,2,"2024-10-05T11:50:38.779",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884216,1728129038789,-1596620.84855405,0.00011,2,"2024-10-05T11:50:38.789",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884217,1728129038800,-4704.03000001,0.00011,2,"2024-10-05T11:50:38.800",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884222,1728129040251,-535.6126122,0.00011,2,"2024-10-05T11:50:40.251",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884223,1728129040263,-703.655,0.00011,2,"2024-10-05T11:50:40.263",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884224,1728129040274,-94028.51986877,0.00011,2,"2024-10-05T11:50:40.274",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884225,1728129040286,-256.89893274,0.00011,2,"2024-10-05T11:50:40.286",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884226,1728129040318,-3107.85901998,0.00011,2,"2024-10-05T11:50:40.318",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884227,1728129040331,-475.21517826,0.00011,2,"2024-10-05T11:50:40.331",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884228,1728129040342,-35704.29091304,0.00011,2,"2024-10-05T11:50:40.342",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884229,1728129040354,-2514.82838181,0.00011,2,"2024-10-05T11:50:40.354",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884230,1728129040366,-312.3160075,0.00011,2,"2024-10-05T11:50:40.366",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884231,1728129040377,-18760.5019774,0.00011,2,"2024-10-05T11:50:40.377",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884232,1728129040392,-86636.95704153,0.00011,2,"2024-10-05T11:50:40.392",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884233,1728129040403,-298.57312534,0.00011,2,"2024-10-05T11:50:40.403",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884234,1728129040418,-2010.28397399,0.00011,2,"2024-10-05T11:50:40.418",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884235,1728129040434,-11154.02902372,0.00011,2,"2024-10-05T11:50:40.434",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884236,1728129040445,-4307.56043718,0.00011,2,"2024-10-05T11:50:40.445",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884237,1728129040457,-33886.05425213,0.00011,2,"2024-10-05T11:50:40.457",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884238,1728129040468,-18241.57225058,0.00011,2,"2024-10-05T11:50:40.468",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884239,1728129040479,-670.7,0.00011,2,"2024-10-05T11:50:40.479",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884240,1728129040490,-1065.9793395,0.00011,2,"2024-10-05T11:50:40.490",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884241,1728129040513,-388.52572766,0.00011,2,"2024-10-05T11:50:40.513",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884242,1728129040524,-2933.56225702,0.00011,2,"2024-10-05T11:50:40.524",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884243,1728129040535,-1710.66428866,0.00011,2,"2024-10-05T11:50:40.535",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884244,1728129040546,-14402.19677375,0.00011,2,"2024-10-05T11:50:40.546",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884245,1728129040557,-1490.48160631,0.00011,2,"2024-10-05T11:50:40.557",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884246,1728129040577,-683.16714354,0.00011,2,"2024-10-05T11:50:40.577",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884247,1728129040590,-431.75500007,0.00011,2,"2024-10-05T11:50:40.590",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884248,1728129040602,-8207.71589643,0.00011,2,"2024-10-05T11:50:40.602",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884249,1728129040613,-1633.56266826,0.00011,2,"2024-10-05T11:50:40.613",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884250,1728129040624,-4355.31238879,0.00011,2,"2024-10-05T11:50:40.624",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884251,1728129040635,-160715.38281738,0.00011,2,"2024-10-05T11:50:40.635",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884252,1728129040646,-4010.853084,0.00011,2,"2024-10-05T11:50:40.646",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884253,1728129040657,-2098.83755617,0.00011,2,"2024-10-05T11:50:40.657",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884254,1728129040721,-9203.11958714,0.00011,2,"2024-10-05T11:50:40.721",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884255,1728129040732,-533.1,0.00011,2,"2024-10-05T11:50:40.732",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884256,1728129043407,-1045.48089163,0.00011,2,"2024-10-05T11:50:43.407",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884261,1728129046257,-226891.26141214,0.00011,2,"2024-10-05T11:50:46.257",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884262,1728129046269,-402.04,0.00011,2,"2024-10-05T11:50:46.269",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884263,1728129046370,-31983.52413414,0.00011,2,"2024-10-05T11:50:46.370",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884264,1728129046382,-30008.23761682,0.00011,2,"2024-10-05T11:50:46.382",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884265,1728129046428,-60292.95994003,0.00011,2,"2024-10-05T11:50:46.428",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884266,1728129046546,-1740.74654837,0.00011,2,"2024-10-05T11:50:46.546",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884269,1728129056082,756.66,9.292e-05,2,"2024-10-05T11:50:56.082",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884270,1728129266035,2042.0,0.00013,5,"2024-10-05T11:54:26.035",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884271,1728129422041,-250.0,0.00010752,2,"2024-10-05T11:57:02.041",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884272,1728129422064,-704.02,0.0001076,2,"2024-10-05T11:57:02.064",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884273,1728129422087,-690.98,0.000109,2,"2024-10-05T11:57:02.087",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884274,1728129566721,751.75,8.411e-05,2,"2024-10-05T11:59:26.721",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884275,1728129593184,250.0,0.00010151,2,"2024-10-05T11:59:53.184",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884276,1728129599789,248.9,0.00010163,2,"2024-10-05T11:59:59.789",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884277,1728129600029,248.9,0.00010166,2,"2024-10-05T12:00:00.029",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884278,1728129600238,248.9,0.00010168,2,"2024-10-05T12:00:00.238",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884279,1728129600455,248.9,0.00010171,2,"2024-10-05T12:00:00.455",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884280,1728129600687,248.9,0.00010174,2,"2024-10-05T12:00:00.687",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884281,1728129600885,248.9,0.00010176,2,"2024-10-05T12:00:00.885",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884282,1728129601121,248.9,0.00010179,2,"2024-10-05T12:00:01.121",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884283,1728129601325,248.9,0.00010182,2,"2024-10-05T12:00:01.325",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884284,1728129601553,248.9,0.00010184,2,"2024-10-05T12:00:01.553",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884285,1728129601781,248.9,0.00010187,2,"2024-10-05T12:00:01.781",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884286,1728129602025,248.9,0.0001019,2,"2024-10-05T12:00:02.025",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884287,1728129602239,248.9,0.00010192,2,"2024-10-05T12:00:02.239",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884288,1728129602454,248.9,0.00010195,2,"2024-10-05T12:00:02.454",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884289,1728129602863,248.9,0.00010198,2,"2024-10-05T12:00:02.863",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884290,1728129603083,248.9,0.00010201,2,"2024-10-05T12:00:03.083",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884291,1728129603294,248.9,0.00010203,2,"2024-10-05T12:00:03.294",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884292,1728129603535,248.9,0.00010206,2,"2024-10-05T12:00:03.535",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884293,1728129603746,248.9,0.00010209,2,"2024-10-05T12:00:03.746",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884294,1728129603963,248.9,0.00010211,2,"2024-10-05T12:00:03.963",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884295,1728129604632,248.9,0.00010214,2,"2024-10-05T12:00:04.632",0.00031755,72.62,0.9862961352014726,2299503433.7577033]
[339884296,1728130076796,745.43,8.544e-05,2,"2024-10-05T12:07:56.796",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884298,1728130231392,-150.0,0.00010314,2,"2024-10-05T12:10:31.392",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884299,1728130231402,-425.83803792,0.00010318,2,"2024-10-05T12:10:31.402",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884300,1728130231473,-374.16196208,0.00010318,2,"2024-10-05T12:10:31.473",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884301,1728130231483,-182.10474269,0.00010329,2,"2024-10-05T12:10:31.483",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884302,1728130231494,-17.89525731,0.00010329,2,"2024-10-05T12:10:31.494",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884303,1728130231503,-222.58899851,0.00010329,2,"2024-10-05T12:10:31.503",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884304,1728130231512,-261.98,0.00010367,2,"2024-10-05T12:10:31.512",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884305,1728130231521,-250.0,0.00010412,2,"2024-10-05T12:10:31.521",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884306,1728130231531,-250.0,0.0001042,2,"2024-10-05T12:10:31.531",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884307,1728130231540,-630.0,0.00010453,2,"2024-10-05T12:10:31.540",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884308,1728130231550,-1313.36858012,0.00010453,2,"2024-10-05T12:10:31.550",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884309,1728130231569,-2752.9924708,0.00010453,2,"2024-10-05T12:10:31.569",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884310,1728130231580,-4171.0938537,0.00010453,2,"2024-10-05T12:10:31.580",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884311,1728130231592,-424.46539083,0.00010453,2,"2024-10-05T12:10:31.592",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884312,1728130231612,-3169.12221538,0.00010453,2,"2024-10-05T12:10:31.612",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884313,1728130231624,-12068.95748917,0.00010453,2,"2024-10-05T12:10:31.624",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884314,1728130231634,-282.03,0.00010525,2,"2024-10-05T12:10:31.634",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884315,1728130231643,-745.43,0.00010808,2,"2024-10-05T12:10:31.643",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884316,1728130231653,-2486.04339077,0.0001089,2,"2024-10-05T12:10:31.653",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884317,1728130231662,-307.32,0.0001089,2,"2024-10-05T12:10:31.662",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884318,1728130231671,-150.0,0.00010899,2,"2024-10-05T12:10:31.671",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884319,1728130231681,-76.7868,0.000109,2,"2024-10-05T12:10:31.681",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884320,1728130231690,-1161.2091,0.000109,2,"2024-10-05T12:10:31.690",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884321,1728130231700,-7157.1659,0.000109,2,"2024-10-05T12:10:31.700",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884322,1728130231710,-262.0196,0.000109,2,"2024-10-05T12:10:31.710",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884323,1728130231720,-1000.0,0.000109,2,"2024-10-05T12:10:31.720",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884324,1728130231730,-500.0,0.000109,2,"2024-10-05T12:10:31.730",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884325,1728130231740,-191.8485,0.000109,2,"2024-10-05T12:10:31.740",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884326,1728130231751,-2801.2915,0.000109,2,"2024-10-05T12:10:31.751",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884327,1728130231761,-1412.5976,0.000109,2,"2024-10-05T12:10:31.761",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884328,1728130231771,-230.1937,0.000109,2,"2024-10-05T12:10:31.771",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884329,1728130231781,-1000.0,0.000109,2,"2024-10-05T12:10:31.781",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884330,1728130231790,-7500.0,0.000109,2,"2024-10-05T12:10:31.790",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884331,1728130231799,-2500.0,0.000109,2,"2024-10-05T12:10:31.799",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884332,1728130231811,-1231.81388172,0.000109,2,"2024-10-05T12:10:31.811",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884333,1728130231821,-357.700424,0.000109,2,"2024-10-05T12:10:31.821",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884334,1728130231830,-500.0,0.00010912,2,"2024-10-05T12:10:31.830",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884335,1728130231840,-155.71,0.00010959,2,"2024-10-05T12:10:31.840",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884336,1728130231851,-163.72,0.00010959,2,"2024-10-05T12:10:31.851",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884337,1728130231860,-270.45,0.00010959,2,"2024-10-05T12:10:31.860",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884338,1728130231869,-690.716,0.00010973,2,"2024-10-05T12:10:31.869",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884339,1728130231878,-167.627,0.00010973,2,"2024-10-05T12:10:31.878",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884340,1728130231889,-3862.427844,0.00010998,2,"2024-10-05T12:10:31.889",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884341,1728130231898,-765.6020945,0.00010998,2,"2024-10-05T12:10:31.898",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884342,1728130231908,-580.393149,0.00010998,2,"2024-10-05T12:10:31.908",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884343,1728130231917,-1327.3951032,0.00010998,2,"2024-10-05T12:10:31.917",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884344,1728130231927,-151.90760321,0.00010999,2,"2024-10-05T12:10:31.927",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884345,1728130231936,-261096.50102386,0.00011,2,"2024-10-05T12:10:31.936",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884353,1728130237591,-14000.0,0.00011,2,"2024-10-05T12:10:37.591",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884354,1728130237603,-909.98635451,0.00011,2,"2024-10-05T12:10:37.603",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884355,1728130237614,-4207.4695537,0.00011,2,"2024-10-05T12:10:37.614",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884365,1728130242503,-506.49216703,0.000109,2,"2024-10-05T12:10:42.503",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884366,1728130242557,-982.33883297,0.000109,2,"2024-10-05T12:10:42.557",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884367,1728130242567,-34530.31864561,0.00011,2,"2024-10-05T12:10:42.567",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884368,1728130242611,-2290.5658182,0.00011,2,"2024-10-05T12:10:42.611",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884603,1728130245484,-2674.57636298,0.00011,2,"2024-10-05T12:10:45.484",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884604,1728130245594,-113507.22090421,0.00011,2,"2024-10-05T12:10:45.594",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884605,1728130595911,718.63,8.621e-05,2,"2024-10-05T12:16:35.911",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884607,1728130987977,150.12,0.00010195,2,"2024-10-05T12:23:07.977",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884608,1728131037188,175.78,0.00010202,2,"2024-10-05T12:23:57.188",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884609,1728131074743,532.73,0.00010226,2,"2024-10-05T12:24:34.743",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884610,1728131129965,110491.75879727,0.000101,2,"2024-10-05T12:25:29.965",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884611,1728131168448,150.0,0.0001,2,"2024-10-05T12:26:08.448",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884612,1728131168468,150.0,0.0001,2,"2024-10-05T12:26:08.468",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884613,1728131168488,150.0,0.0001,2,"2024-10-05T12:26:08.488",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884614,1728131168508,150.0,0.0001,2,"2024-10-05T12:26:08.508",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884615,1728131168528,250.0,0.0001,2,"2024-10-05T12:26:08.528",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884616,1728131168551,117.70739442,0.0001,2,"2024-10-05T12:26:08.551",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884617,1728131205835,250.0,0.00010165,2,"2024-10-05T12:26:45.835",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884618,1728131228149,150.0,8.292e-05,2,"2024-10-05T12:27:08.149",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884619,1728131228171,150.0,8.292e-05,2,"2024-10-05T12:27:08.171",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884620,1728131228191,150.0,8.292e-05,2,"2024-10-05T12:27:08.191",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884621,1728131228213,254.95,8.292e-05,2,"2024-10-05T12:27:08.213",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884622,1728131277500,21109.14649858,0.0001,2,"2024-10-05T12:27:57.500",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884623,1728131280340,261.98,0.0001012,2,"2024-10-05T12:28:00.340",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884625,1728131317889,2589.80727331,0.0001,2,"2024-10-05T12:28:37.889",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884626,1728131321104,12193.78380278,0.0001,2,"2024-10-05T12:28:41.104",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884639,1728131414095,250.0,0.00010158,2,"2024-10-05T12:30:14.095",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884644,1728131431531,-3528.61,0.00010348,2,"2024-10-05T12:30:31.531",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884645,1728131431540,-198.07,0.00010349,2,"2024-10-05T12:30:31.540",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884646,1728131431549,-198.07,0.00010401,2,"2024-10-05T12:30:31.549",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884647,1728131431559,-1000.0,0.00010505,2,"2024-10-05T12:30:31.559",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884648,1728131431570,-704.95,0.00010556,2,"2024-10-05T12:30:31.570",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884649,1728131431580,-602.4,0.00010669,2,"2024-10-05T12:30:31.580",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884650,1728131431589,-171.19,0.00010771,2,"2024-10-05T12:30:31.589",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884651,1728131431598,-973.63170985,0.000108,2,"2024-10-05T12:30:31.598",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884652,1728131431608,-1073.301799,0.00010827,2,"2024-10-05T12:30:31.608",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884653,1728131431617,-154.41,0.00010828,2,"2024-10-05T12:30:31.617",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884654,1728131431627,-299.99,0.00010828,2,"2024-10-05T12:30:31.627",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884655,1728131431636,-154.41,0.00010882,2,"2024-10-05T12:30:31.636",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884656,1728131431645,-150.0,0.00010899,2,"2024-10-05T12:30:31.645",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884657,1728131431655,-3421.9326,0.000109,2,"2024-10-05T12:30:31.655",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884658,1728131431664,-266.7667,0.000109,2,"2024-10-05T12:30:31.664",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884659,1728131431673,-183.1369,0.000109,2,"2024-10-05T12:30:31.673",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884660,1728131431682,-640.0,0.000109,2,"2024-10-05T12:30:31.682",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884661,1728131431691,-262.0196,0.000109,2,"2024-10-05T12:30:31.691",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884662,1728131431700,-7500.0,0.000109,2,"2024-10-05T12:30:31.700",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884663,1728131431710,-545.43364174,0.000109,2,"2024-10-05T12:30:31.710",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884664,1728131431719,-2500.0,0.000109,2,"2024-10-05T12:30:31.719",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884665,1728131431729,-13829.21754004,0.000109,2,"2024-10-05T12:30:31.729",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884666,1728131431738,-313.0622,0.000109,2,"2024-10-05T12:30:31.738",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884667,1728131431748,-500.0,0.00010912,2,"2024-10-05T12:30:31.748",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884668,1728131431757,-163.19,0.00010959,2,"2024-10-05T12:30:31.757",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884669,1728131431766,-156.85,0.00010959,2,"2024-10-05T12:30:31.766",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884670,1728131431776,-168.49,0.00010959,2,"2024-10-05T12:30:31.776",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884671,1728131431785,-216.36,0.00010959,2,"2024-10-05T12:30:31.785",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884672,1728131431795,-167.3,0.00010959,2,"2024-10-05T12:30:31.795",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884673,1728131431804,-167.627,0.00010959,2,"2024-10-05T12:30:31.804",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884674,1728131431814,-609.369,0.00010959,2,"2024-10-05T12:30:31.814",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884675,1728131431824,-6416.6329283,0.00010998,2,"2024-10-05T12:30:31.824",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884676,1728131431833,-1730.2858502,0.00010998,2,"2024-10-05T12:30:31.833",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884677,1728131431842,-2643.3963104,0.00010998,2,"2024-10-05T12:30:31.842",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884678,1728131431851,-307.25687348,0.00010999,2,"2024-10-05T12:30:31.851",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884679,1728131431861,-500.0,0.00010999,2,"2024-10-05T12:30:31.861",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884680,1728131431870,-162987.50612898,0.00011,2,"2024-10-05T12:30:31.870",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884681,1728131431999,-60587.33059999,0.00011,2,"2024-10-05T12:30:31.999",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884682,1728131432011,-37845.7586619,0.00011,2,"2024-10-05T12:30:32.011",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884685,1728131437723,-320.51923467,0.00011,2,"2024-10-05T12:30:37.723",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884686,1728131437828,-684.28,0.00011,2,"2024-10-05T12:30:37.828",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884687,1728131439544,-431072.37851619,0.00011,2,"2024-10-05T12:30:39.544",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884688,1728131439656,-665.91614341,0.00011,2,"2024-10-05T12:30:39.656",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884689,1728131439770,-3363.46504001,0.00011,2,"2024-10-05T12:30:39.770",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884690,1728131439781,-1557.9091999,0.00011,2,"2024-10-05T12:30:39.781",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884691,1728131439793,-94934.32238571,0.00011,2,"2024-10-05T12:30:39.793",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884694,1728131442637,-6057.37127244,0.00011,2,"2024-10-05T12:30:42.637",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884695,1728131442695,-40909.22753173,0.00011,2,"2024-10-05T12:30:42.695",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884696,1728131442755,-5750.5391324,0.00011,2,"2024-10-05T12:30:42.755",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884697,1728131442767,-5588.48944427,0.00011,2,"2024-10-05T12:30:42.767",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884698,1728131442975,-2865.81931308,0.00011,2,"2024-10-05T12:30:42.975",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884701,1728131446022,-2832.0099074,0.00011,2,"2024-10-05T12:30:46.022",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884702,1728131492215,-372.8196,0.00010569,2,"2024-10-05T12:31:32.215",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884704,1728131708361,-150.0,0.00010747,2,"2024-10-05T12:35:08.361",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884705,1728131744083,-250.0,0.0001053,2,"2024-10-05T12:35:44.083",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884706,1728131764336,-500.0,0.00021,120,"2024-10-05T12:36:04.336",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884707,1728131780279,-1636.9819,0.000108,2,"2024-10-05T12:36:20.279",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884708,1728131780299,-1422.4903,0.000108,2,"2024-10-05T12:36:20.299",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884709,1728131780322,-315.63,0.00010829,2,"2024-10-05T12:36:20.322",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884710,1728131780344,-500.0,0.00010873,2,"2024-10-05T12:36:20.344",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884711,1728131780579,-2007.8125478,0.00010899,2,"2024-10-05T12:36:20.579",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884712,1728131780602,-150.0,0.00010899,2,"2024-10-05T12:36:20.602",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884713,1728131780625,-35155.174,0.000109,2,"2024-10-05T12:36:20.625",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884714,1728131780647,-5223.062,0.000109,2,"2024-10-05T12:36:20.647",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884715,1728131780670,-1000.0,0.000109,2,"2024-10-05T12:36:20.670",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884716,1728131780693,-4017.4951,0.000109,2,"2024-10-05T12:36:20.693",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884717,1728131780713,-262.0196,0.000109,2,"2024-10-05T12:36:20.713",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884718,1728131780735,-7500.0,0.000109,2,"2024-10-05T12:36:20.735",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884719,1728131780756,-1461.4582,0.000109,2,"2024-10-05T12:36:20.756",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884720,1728131780778,-89347.8763522,0.000109,2,"2024-10-05T12:36:20.778",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884721,1728131800809,150.0,8.864e-05,2,"2024-10-05T12:36:40.809",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884722,1728131800832,211.4604,8.864e-05,2,"2024-10-05T12:36:40.832",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884723,1728131800857,341.4196,8.864e-05,2,"2024-10-05T12:36:40.857",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884724,1728132117993,171.19,9.996e-05,2,"2024-10-05T12:41:57.993",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884725,1728132186552,481.92,0.0001,2,"2024-10-05T12:43:06.552",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884726,1728132267293,250.0,0.00010032,2,"2024-10-05T12:44:27.293",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884727,1728132460498,-163.69,0.00010373,2,"2024-10-05T12:47:40.498",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884728,1728132460520,-163.69,0.0001038,2,"2024-10-05T12:47:40.520",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884729,1728132460541,-163.69,0.00010386,2,"2024-10-05T12:47:40.541",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884730,1728132460562,-163.69,0.00010393,2,"2024-10-05T12:47:40.562",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884731,1728132460584,-163.69,0.00010399,2,"2024-10-05T12:47:40.584",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884732,1728132460606,-163.69,0.00010406,2,"2024-10-05T12:47:40.606",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884733,1728132460627,-163.69,0.00010412,2,"2024-10-05T12:47:40.627",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884734,1728132460648,-163.69,0.00010419,2,"2024-10-05T12:47:40.648",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884735,1728132460670,-163.69,0.00010425,2,"2024-10-05T12:47:40.670",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884736,1728132460691,-1000.0,0.0001049,2,"2024-10-05T12:47:40.691",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884737,1728132460711,-790.19,0.0001049,2,"2024-10-05T12:47:40.711",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884738,1728132460732,-250.0,0.00010694,2,"2024-10-05T12:47:40.732",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884739,1728132460753,-162.4233,0.000108,2,"2024-10-05T12:47:40.753",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884740,1728132460773,-2500.0,0.000108,2,"2024-10-05T12:47:40.773",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884741,1728132460793,-300.0,0.00010889,2,"2024-10-05T12:47:40.793",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884742,1728132460812,-4648.71970651,0.0001089,2,"2024-10-05T12:47:40.812",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884743,1728132460832,-150.0,0.00010899,2,"2024-10-05T12:47:40.832",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884744,1728132460854,-31725.45699349,0.000109,2,"2024-10-05T12:47:40.854",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884745,1728132527027,667.73,8.755e-05,2,"2024-10-05T12:48:47.027",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884753,1728132632023,-1000.0,0.00010633,2,"2024-10-05T12:50:32.023",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884754,1728132632033,-250.0,0.00010725,2,"2024-10-05T12:50:32.033",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884755,1728132632045,-2500.0,0.000108,2,"2024-10-05T12:50:32.045",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884756,1728132632055,-150.0,0.00010899,2,"2024-10-05T12:50:32.055",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884757,1728132632067,-2410.93583295,0.00010899,2,"2024-10-05T12:50:32.067",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884758,1728132632079,-49420.36416715,0.000109,2,"2024-10-05T12:50:32.079",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884759,1728132632090,-57109.3334012,0.000109,2,"2024-10-05T12:50:32.090",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884760,1728132632105,-17396.96908596,0.000109,2,"2024-10-05T12:50:32.105",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884761,1728132632116,-318.85595472,0.000109,2,"2024-10-05T12:50:32.116",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884762,1728132632126,-26135.4173,0.000109,2,"2024-10-05T12:50:32.126",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884763,1728132632137,-2937.659,0.000109,2,"2024-10-05T12:50:32.137",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884764,1728132632150,-159.53480384,0.000109,2,"2024-10-05T12:50:32.150",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884765,1728132632160,-5971.6844,0.000109,2,"2024-10-05T12:50:32.160",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884766,1728132632170,-163.852,0.000109,2,"2024-10-05T12:50:32.170",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884767,1728132632181,-542.516,0.000109,2,"2024-10-05T12:50:32.181",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884768,1728132632192,-1042.0,0.000109,2,"2024-10-05T12:50:32.192",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884771,1728132632202,-500.0,0.00010912,2,"2024-10-05T12:50:32.202",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884772,1728132632211,-206.5,0.00010959,2,"2024-10-05T12:50:32.211",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884774,1728132632222,-158.3,0.00010959,2,"2024-10-05T12:50:32.222",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884775,1728132632232,-600.45,0.00010959,2,"2024-10-05T12:50:32.232",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884776,1728132632242,-163.72,0.00010959,2,"2024-10-05T12:50:32.242",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884777,1728132632252,-499.68768684,0.00010973,2,"2024-10-05T12:50:32.252",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884778,1728132632263,-1659.82943714,0.00010999,2,"2024-10-05T12:50:32.263",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884779,1728132632273,-151.84191111,0.00010999,2,"2024-10-05T12:50:32.273",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884780,1728132632283,-270.10717073,0.00010999,2,"2024-10-05T12:50:32.283",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884781,1728132632292,-513.0,0.00011,2,"2024-10-05T12:50:32.292",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884782,1728132632302,-2491.72,0.00011,2,"2024-10-05T12:50:32.302",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884783,1728132632312,-499.99,0.00011,2,"2024-10-05T12:50:32.312",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884784,1728132632322,-93441.36524967,0.00011,2,"2024-10-05T12:50:32.322",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884786,1728132637779,-5181.5326,0.00011,2,"2024-10-05T12:50:37.779",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884787,1728132637837,-4706490.56964106,0.00011,2,"2024-10-05T12:50:37.837",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884788,1728132637945,-18184.72573084,0.00011,2,"2024-10-05T12:50:37.945",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884789,1728132638001,-3944.26065936,0.00011,2,"2024-10-05T12:50:38.001",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884792,1728132639915,-20453.58063277,0.00011,2,"2024-10-05T12:50:39.915",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884793,1728132639927,-54764.66971007,0.00011,2,"2024-10-05T12:50:39.927",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884794,1728132639939,-363.99000003,0.00011,2,"2024-10-05T12:50:39.939",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884796,1728132642930,-7864.076,0.00011,2,"2024-10-05T12:50:42.930",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884824,1728132645821,-3461.90764,0.00011,2,"2024-10-05T12:50:45.821",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884852,1728132646127,-179042.3569008,0.00011,2,"2024-10-05T12:50:46.127",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884859,1728132646165,-1289.6796,0.00010625,2,"2024-10-05T12:50:46.165",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884862,1728132646174,-105616.24079315,0.00011,2,"2024-10-05T12:50:46.174",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884865,1728132646184,-44489.55360683,0.00011,2,"2024-10-05T12:50:46.184",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884870,1728132646327,-197430.00115218,0.00011,2,"2024-10-05T12:50:46.327",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884871,1728132783708,200.0,0.000104,3,"2024-10-05T12:53:03.708",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884872,1728132785175,500.0,0.000105,3,"2024-10-05T12:53:05.175",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884873,1728132787185,700.0,0.000106,3,"2024-10-05T12:53:07.185",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884874,1728132789280,1000.0,0.000107,3,"2024-10-05T12:53:09.280",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884875,1728132789470,250.0,0.00010065,2,"2024-10-05T12:53:09.470",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884876,1728132791449,1300.0,0.000108,3,"2024-10-05T12:53:11.449",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884877,1728132794021,200.0,0.000109,3,"2024-10-05T12:53:14.021",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884878,1728133068613,683.15,8.688e-05,2,"2024-10-05T12:57:48.613",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884879,1728133079964,-150.0,0.00010607,2,"2024-10-05T12:57:59.964",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884880,1728133247940,-74.29,0.00010607,2,"2024-10-05T13:00:47.940",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884881,1728133247964,-200.0,0.0001066,2,"2024-10-05T13:00:47.964",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884882,1728133247985,-250.0,0.00010731,2,"2024-10-05T13:00:47.985",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884883,1728133248006,-8475.71,0.000108,2,"2024-10-05T13:00:48.006",0.00031755,72.6,0.9862585970676516,2300540494.4634733]
[339884884,1728133608201,150.0,8.436e-05,2,"2024-10-05T13:06:48.201",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884885,1728133608223,150.0,8.436e-05,2,"2024-10-05T13:06:48.223",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884886,1728133608245,150.0,8.436e-05,2,"2024-10-05T13:06:48.245",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884887,1728133608267,172.8196,8.436e-05,2,"2024-10-05T13:06:48.267",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884888,1728133608290,26.1704,8.436e-05,2,"2024-10-05T13:06:48.290",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884893,1728133817554,888.75166088,0.00010193,2,"2024-10-05T13:10:17.554",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884913,1728133832042,-1000.0,0.0001024,2,"2024-10-05T13:10:32.042",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884914,1728133832051,-385.53,0.00010245,2,"2024-10-05T13:10:32.051",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884915,1728133832061,-171.19,0.00010293,2,"2024-10-05T13:10:32.061",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884916,1728133832071,-6.3842954,0.00010309,2,"2024-10-05T13:10:32.071",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884917,1728133832101,-243.6157046,0.00010309,2,"2024-10-05T13:10:32.101",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884918,1728133832111,-250.0,0.00010586,2,"2024-10-05T13:10:32.111",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884919,1728133832121,-300.0,0.00010636,2,"2024-10-05T13:10:32.121",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884920,1728133832131,-191.18903167,0.00010637,2,"2024-10-05T13:10:32.131",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884921,1728133832143,-1065.6601475,0.00010637,2,"2024-10-05T13:10:32.143",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884941,1728133838583,-39456.15082083,0.00010637,2,"2024-10-05T13:10:38.583",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884942,1728133838594,-648.99,0.000107,2,"2024-10-05T13:10:38.594",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884943,1728133838604,-500.0,0.00010714,2,"2024-10-05T13:10:38.604",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884944,1728133838613,-252.5,0.00010726,2,"2024-10-05T13:10:38.613",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884945,1728133838624,-372.8196,0.00010773,2,"2024-10-05T13:10:38.624",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884946,1728133838634,-150.0,0.00010775,2,"2024-10-05T13:10:38.634",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884947,1728133838644,-1709.1038,0.000108,2,"2024-10-05T13:10:38.644",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884948,1728133838653,-151.0,0.000108,2,"2024-10-05T13:10:38.653",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884949,1728133838663,-499.99,0.00010872,2,"2024-10-05T13:10:38.663",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884950,1728133838672,-171.33216568,0.00010873,2,"2024-10-05T13:10:38.672",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884951,1728133838682,-500.0,0.00010873,2,"2024-10-05T13:10:38.682",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884952,1728133838692,-500.0,0.00010873,2,"2024-10-05T13:10:38.692",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884953,1728133838701,-500.0,0.00010873,2,"2024-10-05T13:10:38.701",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884954,1728133838710,-500.0,0.00010873,2,"2024-10-05T13:10:38.710",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884955,1728133838720,-107680.9872,0.000109,2,"2024-10-05T13:10:38.720",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884956,1728133838729,-789.4222,0.000109,2,"2024-10-05T13:10:38.729",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884957,1728133838739,-172.52060974,0.000109,2,"2024-10-05T13:10:38.739",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884958,1728133838749,-490.899,0.000109,2,"2024-10-05T13:10:38.749",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884959,1728133838758,-161.966,0.000109,2,"2024-10-05T13:10:38.758",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884960,1728133838767,-4851.9927,0.000109,2,"2024-10-05T13:10:38.767",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884961,1728133838776,-1198.553999,0.000109,2,"2024-10-05T13:10:38.776",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884962,1728133838785,-2500.0,0.000109,2,"2024-10-05T13:10:38.785",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884963,1728133838794,-338.34895761,0.000109,2,"2024-10-05T13:10:38.794",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884964,1728133838804,-161.00986191,0.000109,2,"2024-10-05T13:10:38.804",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884965,1728133838814,-457.69,0.00010913,2,"2024-10-05T13:10:38.814",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884966,1728133838823,-442.53,0.00010913,2,"2024-10-05T13:10:38.823",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884967,1728133838833,-198.62,0.00010959,2,"2024-10-05T13:10:38.833",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884968,1728133838842,-163.19,0.00010959,2,"2024-10-05T13:10:38.842",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884969,1728133838852,-168.49,0.00010959,2,"2024-10-05T13:10:38.852",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884970,1728133838862,-500.0,0.00010973,2,"2024-10-05T13:10:38.862",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884971,1728133838871,-178.59057591,0.00010997,2,"2024-10-05T13:10:38.871",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884972,1728133838880,-414.95735928,0.00010999,2,"2024-10-05T13:10:38.880",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884973,1728133838889,-204.76675314,0.00010999,2,"2024-10-05T13:10:38.889",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884974,1728133838899,-611.0,0.00011,2,"2024-10-05T13:10:38.899",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884975,1728133838908,-373972.50470615,0.00011,2,"2024-10-05T13:10:38.908",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884976,1728133838918,-375.0,0.00011,2,"2024-10-05T13:10:38.918",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884977,1728133838928,-403957.46932421,0.00011,2,"2024-10-05T13:10:38.928",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884978,1728133838939,-1147347.01545081,0.00011,2,"2024-10-05T13:10:38.939",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884979,1728133839263,-2045.692931,0.00011,2,"2024-10-05T13:10:39.263",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884980,1728133839279,-3391.02777526,0.00011,2,"2024-10-05T13:10:39.279",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339884993,1728133839942,-363.65499998,0.00011,2,"2024-10-05T13:10:39.942",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885036,1728133843040,-3020.22780617,0.00011,2,"2024-10-05T13:10:43.040",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885037,1728133843263,-154.23122312,0.000109,2,"2024-10-05T13:10:43.263",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885039,1728133843273,-2118373.07987425,0.00011,2,"2024-10-05T13:10:43.273",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885040,1728133843282,-2072754.71443363,0.00011,2,"2024-10-05T13:10:43.282",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885046,1728133846139,-50453.77125927,0.00011,2,"2024-10-05T13:10:46.139",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885047,1728133846152,-34960.95770664,0.00011,2,"2024-10-05T13:10:46.152",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885048,1728133901394,11513.0,0.000123,5,"2024-10-05T13:11:41.394",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885049,1728133987133,200.0,0.00021,90,"2024-10-05T13:13:07.133",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885050,1728134181051,584.09,9.626e-05,2,"2024-10-05T13:16:21.051",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885051,1728134598162,150.0,9.549e-05,2,"2024-10-05T13:23:18.162",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885052,1728134598185,350.0,9.549e-05,2,"2024-10-05T13:23:18.185",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885053,1728134702989,554.88,8.717e-05,2,"2024-10-05T13:25:02.989",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885054,1728134880974,-9384.66,0.00010511,2,"2024-10-05T13:28:00.974",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885055,1728134881004,-329.83281498,0.00010542,2,"2024-10-05T13:28:01.004",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885056,1728134881024,-250.0,0.00010635,2,"2024-10-05T13:28:01.024",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885057,1728134881044,-150.0,0.00010642,2,"2024-10-05T13:28:01.044",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885058,1728134881064,-250.0,0.00010671,2,"2024-10-05T13:28:01.064",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885059,1728134881086,-200.0,0.00010777,2,"2024-10-05T13:28:01.086",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885060,1728134881106,-235.50718502,0.00010857,2,"2024-10-05T13:28:01.106",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885078,1728135032119,-130.64281498,0.00010857,2,"2024-10-05T13:30:32.119",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885079,1728135032128,-586.58474676,0.00010873,2,"2024-10-05T13:30:32.128",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885080,1728135032139,-48.34319832,0.0001089,2,"2024-10-05T13:30:32.139",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885081,1728135032181,-201.70081172,0.0001089,2,"2024-10-05T13:30:32.181",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885082,1728135032190,-161.96712929,0.00010899,2,"2024-10-05T13:30:32.190",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885083,1728135032200,-392.72,0.00010899,2,"2024-10-05T13:30:32.200",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885084,1728135032210,-1287.77511621,0.000109,2,"2024-10-05T13:30:32.210",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885085,1728135032221,-11418.1991888,0.000109,2,"2024-10-05T13:30:32.221",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885091,1728135038244,-4228.54389499,0.000109,2,"2024-10-05T13:30:38.244",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885092,1728135038259,-46670.4915,0.000109,2,"2024-10-05T13:30:38.259",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885093,1728135038275,-12112.5466,0.000109,2,"2024-10-05T13:30:38.275",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885094,1728135038290,-1000.0,0.000109,2,"2024-10-05T13:30:38.290",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885095,1728135038305,-172.52060973,0.000109,2,"2024-10-05T13:30:38.305",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885096,1728135038319,-3349.95642914,0.000109,2,"2024-10-05T13:30:38.319",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885097,1728135038334,-174.79455141,0.000109,2,"2024-10-05T13:30:38.334",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885098,1728135038349,-2500.0,0.000109,2,"2024-10-05T13:30:38.349",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885099,1728135038364,-840.0,0.00010915,2,"2024-10-05T13:30:38.364",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885100,1728135038379,-941.23371199,0.00010944,2,"2024-10-05T13:30:38.379",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885101,1728135038393,-432.0665673,0.00010944,2,"2024-10-05T13:30:38.393",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885102,1728135038408,-161.0098619,0.00010944,2,"2024-10-05T13:30:38.408",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885108,1728135038658,-164.05,0.00010959,2,"2024-10-05T13:30:38.658",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885109,1728135038688,-500.0,0.00010973,2,"2024-10-05T13:30:38.688",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885110,1728135038698,-554.88,0.00010981,2,"2024-10-05T13:30:38.698",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885111,1728135038707,-199.15185174,0.0001099,2,"2024-10-05T13:30:38.707",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885112,1728135038716,-6246.68743827,0.00010997,2,"2024-10-05T13:30:38.716",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885113,1728135038726,-361.60822536,0.00010999,2,"2024-10-05T13:30:38.726",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885114,1728135038735,-668.0,0.00011,2,"2024-10-05T13:30:38.735",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885115,1728135038745,-661865.44210303,0.00011,2,"2024-10-05T13:30:38.745",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885116,1728135038754,-14789.33049853,0.00011,2,"2024-10-05T13:30:38.754",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885117,1728135038785,-463.4202856,0.00011,2,"2024-10-05T13:30:38.785",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885118,1728135038796,-2570.50200004,0.00011,2,"2024-10-05T13:30:38.796",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885119,1728135038807,-3413.85644702,0.00011,2,"2024-10-05T13:30:38.807",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885120,1728135038818,-4032.83102732,0.00011,2,"2024-10-05T13:30:38.818",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885121,1728135038863,-22403.32009726,0.00011,2,"2024-10-05T13:30:38.863",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885122,1728135038874,-749.86877271,0.00011,2,"2024-10-05T13:30:38.874",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885123,1728135038885,-125093.73850029,0.00011,2,"2024-10-05T13:30:38.885",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885124,1728135038900,-46037.38515355,0.00011,2,"2024-10-05T13:30:38.900",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885125,1728135038912,-1379.86572107,0.00011,2,"2024-10-05T13:30:38.912",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885130,1728135040138,-5666.17967787,0.00011,2,"2024-10-05T13:30:40.138",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885131,1728135040151,-27089.17785513,0.00011,2,"2024-10-05T13:30:40.151",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885132,1728135040163,-1518.24201,0.00011,2,"2024-10-05T13:30:40.163",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885133,1728135040174,-1363.68834929,0.00011,2,"2024-10-05T13:30:40.174",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885134,1728135040185,-2023.404,0.00011,2,"2024-10-05T13:30:40.185",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885135,1728135040303,-979.34041096,0.00011,2,"2024-10-05T13:30:40.303",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885150,1728135043144,-10512.0,0.00011,2,"2024-10-05T13:30:43.144",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885154,1728135043206,-19578.9643789,0.00011,2,"2024-10-05T13:30:43.206",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885155,1728135043218,-5299.99999998,0.00011,2,"2024-10-05T13:30:43.218",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885156,1728135043230,-647.03681964,0.00011,2,"2024-10-05T13:30:43.230",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885157,1728135043242,-352.96318036,0.00011,2,"2024-10-05T13:30:43.242",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885158,1728135043254,-43422.4606353,0.00011,2,"2024-10-05T13:30:43.254",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885159,1728135043266,-28037.08867211,0.00011,2,"2024-10-05T13:30:43.266",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885160,1728135043277,-36320.53279676,0.00011,2,"2024-10-05T13:30:43.277",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885161,1728135043292,-1500.0,0.00011,2,"2024-10-05T13:30:43.292",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885162,1728135043327,-1040.54071409,0.00011,2,"2024-10-05T13:30:43.327",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885165,1728135046134,-474.70594152,0.00011,2,"2024-10-05T13:30:46.134",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885167,1728135046148,-1613.48867776,0.00011,2,"2024-10-05T13:30:46.148",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885169,1728135046198,-663.02749647,0.00011,2,"2024-10-05T13:30:46.198",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885170,1728135046221,-59208.35310452,0.00011,2,"2024-10-05T13:30:46.221",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885171,1728135046234,-3007.05789495,0.00011,2,"2024-10-05T13:30:46.234",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885172,1728135046247,-3701.92517562,0.00011,2,"2024-10-05T13:30:46.247",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885173,1728135046270,-553.56974129,0.00011,2,"2024-10-05T13:30:46.270",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885174,1728135046281,-16153.49979463,0.00011,2,"2024-10-05T13:30:46.281",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885175,1728135046292,-33666.64341342,0.00011,2,"2024-10-05T13:30:46.292",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885176,1728135046305,-1429.02069593,0.00011,2,"2024-10-05T13:30:46.305",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885177,1728135046317,-353.68141749,0.00011,2,"2024-10-05T13:30:46.317",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885178,1728135046327,-716.16506598,0.00011,2,"2024-10-05T13:30:46.327",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885179,1728135046339,-506.28464956,0.00011,2,"2024-10-05T13:30:46.339",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885180,1728135046349,-5143.26,0.00011,2,"2024-10-05T13:30:46.349",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885181,1728135046361,-500.0,0.00011,2,"2024-10-05T13:30:46.361",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885182,1728135046500,-82538.7704699,0.00011,2,"2024-10-05T13:30:46.500",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885183,1728135046553,-430.18684934,0.00011,2,"2024-10-05T13:30:46.553",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885185,1728135046596,-2052.06145871,0.00011,2,"2024-10-05T13:30:46.596",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885186,1728135046608,-1295.87497203,0.00011,2,"2024-10-05T13:30:46.608",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885187,1728135046628,-3518.04920049,0.00011,2,"2024-10-05T13:30:46.628",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885188,1728135046648,-1580.85761632,0.00011,2,"2024-10-05T13:30:46.648",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885189,1728135046663,-1421.4756318,0.00011,2,"2024-10-05T13:30:46.663",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885190,1728135046673,-78312.49128101,0.00011,2,"2024-10-05T13:30:46.673",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885191,1728135046685,-7533.79919372,0.00011,2,"2024-10-05T13:30:46.685",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885192,1728135046696,-4408.15225311,0.00011,2,"2024-10-05T13:30:46.696",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885193,1728135046708,-11753.76194839,0.00011,2,"2024-10-05T13:30:46.708",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885194,1728135046719,-11258.983078,0.00011,2,"2024-10-05T13:30:46.719",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885195,1728135046730,-609.53823585,0.00011,2,"2024-10-05T13:30:46.730",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885196,1728135046741,-27526.82046743,0.00011,2,"2024-10-05T13:30:46.741",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885203,1728135242117,525.53,8.583e-05,2,"2024-10-05T13:34:02.117",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885204,1728135447786,328.0,0.00010215,2,"2024-10-05T13:37:27.786",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885205,1728135622467,171.19,0.00010186,2,"2024-10-05T13:40:22.467",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885206,1728135798655,500.0,0.00010105,2,"2024-10-05T13:43:18.655",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885207,1728135867311,499.25,8.564e-05,2,"2024-10-05T13:44:27.311",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885208,1728135989115,567.0,0.00013,5,"2024-10-05T13:46:29.115",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885209,1728136081151,1000.0,0.00010212,2,"2024-10-05T13:48:01.151",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885210,1728136104116,16386.84913152,0.00011,3,"2024-10-05T13:48:24.116",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885211,1728136104142,3613.15086848,0.00011,3,"2024-10-05T13:48:24.142",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885212,1728136112428,10000.0,0.00011,4,"2024-10-05T13:48:32.428",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885215,1728136232264,-232.05,0.00010238,2,"2024-10-05T13:50:32.264",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885216,1728136232274,-250.0,0.00010347,2,"2024-10-05T13:50:32.274",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885217,1728136232285,-36.29734357,0.00010353,2,"2024-10-05T13:50:32.285",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885218,1728136232298,-113.70265643,0.00010353,2,"2024-10-05T13:50:32.298",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885219,1728136232308,-250.0,0.00010387,2,"2024-10-05T13:50:32.308",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885220,1728136232318,-150.0,0.00010405,2,"2024-10-05T13:50:32.318",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885221,1728136232328,-308.42,0.00010456,2,"2024-10-05T13:50:32.328",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885222,1728136232338,-26.6861887,0.00010482,2,"2024-10-05T13:50:32.338",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885223,1728136232363,-501.95791481,0.00010482,2,"2024-10-05T13:50:32.363",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885224,1728136232458,-29.33589649,0.00010482,2,"2024-10-05T13:50:32.458",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885225,1728136232468,-150.0,0.0001074,2,"2024-10-05T13:50:32.468",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885226,1728136232477,-1088.52095485,0.0001078,2,"2024-10-05T13:50:32.477",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885227,1728136232487,-1108.4822904,0.0001078,2,"2024-10-05T13:50:32.487",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885238,1728136238359,-64.94824943,0.0001078,2,"2024-10-05T13:50:38.359",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885239,1728136238369,-499.25,0.00010828,2,"2024-10-05T13:50:38.369",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885240,1728136238378,-1613.475,0.000109,2,"2024-10-05T13:50:38.378",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885241,1728136238393,-1186.6985,0.000109,2,"2024-10-05T13:50:38.393",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885242,1728136238403,-172.52060973,0.000109,2,"2024-10-05T13:50:38.403",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885243,1728136238412,-3014.96078619,0.000109,2,"2024-10-05T13:50:38.412",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885244,1728136238421,-174.79455138,0.000109,2,"2024-10-05T13:50:38.421",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885245,1728136238431,-701.04556928,0.000109,2,"2024-10-05T13:50:38.431",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885246,1728136238440,-159.53480383,0.00010914,2,"2024-10-05T13:50:38.440",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885247,1728136238451,-159.68,0.00010959,2,"2024-10-05T13:50:38.451",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885248,1728136238460,-225.73,0.00010959,2,"2024-10-05T13:50:38.460",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885249,1728136238469,-500.0,0.00010973,2,"2024-10-05T13:50:38.469",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885250,1728136238479,-718.2721457,0.0001099,2,"2024-10-05T13:50:38.479",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885251,1728136238488,-150.0,0.00010997,2,"2024-10-05T13:50:38.488",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885252,1728136238497,-150.0,0.00010999,2,"2024-10-05T13:50:38.497",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885253,1728136238506,-663.0,0.00011,2,"2024-10-05T13:50:38.506",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885254,1728136238516,-6778.41618049,0.00011,2,"2024-10-05T13:50:38.516",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885255,1728136238574,-1.36433789,0.00011,2,"2024-10-05T13:50:38.574",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885256,1728136238585,-5241.1689,0.00011,2,"2024-10-05T13:50:38.585",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885257,1728136238614,-1363.02997939,0.00011,2,"2024-10-05T13:50:38.614",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885258,1728136238634,-150281.46497841,0.00011,2,"2024-10-05T13:50:38.634",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885259,1728136238643,-490392.35977243,0.00011,2,"2024-10-05T13:50:38.643",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885260,1728136238655,-7626.19378738,0.00011,2,"2024-10-05T13:50:38.655",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885261,1728136238681,-547.59005993,0.00011,2,"2024-10-05T13:50:38.681",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885262,1728136240865,-90015.47462847,0.00011,2,"2024-10-05T13:50:40.865",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885263,1728136240877,-2696.73915138,0.00011,2,"2024-10-05T13:50:40.877",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885264,1728136240946,-1175.38567836,0.00011,2,"2024-10-05T13:50:40.946",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885265,1728136240970,-3177.27105438,0.00011,2,"2024-10-05T13:50:40.970",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885266,1728136240999,-1080.68566528,0.00011,2,"2024-10-05T13:50:40.999",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885272,1728136243262,-689.2999998,0.00011,2,"2024-10-05T13:50:43.262",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885273,1728136243320,-9220.39968229,0.00011,2,"2024-10-05T13:50:43.320",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885274,1728136243432,-12479.99999997,0.00011,2,"2024-10-05T13:50:43.432",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885275,1728136243495,-4608.06807084,0.00011,2,"2024-10-05T13:50:43.495",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885276,1728136243551,-5250.00000002,0.00011,2,"2024-10-05T13:50:43.551",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885277,1728136246323,-376.56875,0.00011,2,"2024-10-05T13:50:46.323",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885278,1728136246365,-1094.55876189,0.0001078,2,"2024-10-05T13:50:46.365",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885279,1728136246374,-5113.79003959,0.00011,2,"2024-10-05T13:50:46.374",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885280,1728136246479,-753.94231022,0.00011,2,"2024-10-05T13:50:46.479",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885281,1728136246490,-1940.73829803,0.00011,2,"2024-10-05T13:50:46.490",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885282,1728136246539,-12059.72950308,0.00011,2,"2024-10-05T13:50:46.539",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885307,1728136393134,1058.0,0.00021,90,"2024-10-05T13:53:13.134",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885308,1728136541213,474.41,8.691e-05,2,"2024-10-05T13:55:41.213",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885309,1728136998921,500.0,8.622e-05,2,"2024-10-05T14:03:18.921",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885310,1728137080385,450.68,8.456e-05,2,"2024-10-05T14:04:40.385",0.00031755,71.4,0.9861601008710651,2295384988.453235]
[339885311,1728137254087,229.57367,0.00021,120,"2024-10-05T14:07:34.087",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885314,1728137338341,171.19,0.00010225,2,"2024-10-05T14:08:58.341",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885317,1728137431528,-250.0,0.00010337,2,"2024-10-05T14:10:31.528",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885318,1728137431538,-250.0,0.00010337,2,"2024-10-05T14:10:31.538",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885319,1728137431547,-52.46305185,0.00010348,2,"2024-10-05T14:10:31.547",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885320,1728137431559,-133.17694815,0.00010348,2,"2024-10-05T14:10:31.559",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885321,1728137431568,-278.99,0.00010374,2,"2024-10-05T14:10:31.568",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885322,1728137431578,-322.96,0.00010554,2,"2024-10-05T14:10:31.578",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885323,1728137431588,-56.67250317,0.00010638,2,"2024-10-05T14:10:31.588",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885324,1728137431599,-448.9274062,0.00010638,2,"2024-10-05T14:10:31.599",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885325,1728137431615,-474.90769389,0.00010638,2,"2024-10-05T14:10:31.615",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885326,1728137431629,-19.49239674,0.00010638,2,"2024-10-05T14:10:31.629",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885327,1728137431638,-338.53867178,0.0001072,2,"2024-10-05T14:10:31.638",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885328,1728137431654,-112.14132822,0.0001072,2,"2024-10-05T14:10:31.654",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885329,1728137431664,-1101.55434544,0.0001078,2,"2024-10-05T14:10:31.664",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885330,1728137431673,-997.31855268,0.0001078,2,"2024-10-05T14:10:31.673",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885331,1728137431682,-103.42407796,0.000109,2,"2024-10-05T14:10:31.682",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885332,1728137431717,-56.11072587,0.000109,2,"2024-10-05T14:10:31.717",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885333,1728137431726,-199.86486842,0.000109,2,"2024-10-05T14:10:31.726",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885334,1728137431738,-678.19537099,0.000109,2,"2024-10-05T14:10:31.738",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885335,1728137431749,-1738.20676059,0.000109,2,"2024-10-05T14:10:31.749",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885336,1728137431758,-313.68845188,0.000109,2,"2024-10-05T14:10:31.758",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885337,1728137431767,-2116.82381358,0.000109,2,"2024-10-05T14:10:31.767",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885338,1728137431776,-78.32993695,0.000109,2,"2024-10-05T14:10:31.776",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885339,1728137431787,-279.69657276,0.000109,2,"2024-10-05T14:10:31.787",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885340,1728137431798,-109.33720315,0.000109,2,"2024-10-05T14:10:31.798",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885341,1728137431808,-190.347,0.00010923,2,"2024-10-05T14:10:31.808",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885342,1728137431821,-775.74579685,0.00010923,2,"2024-10-05T14:10:31.821",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885343,1728137431850,-741.4673214,0.00010923,2,"2024-10-05T14:10:31.850",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885344,1728137431862,-344.19142609,0.00010923,2,"2024-10-05T14:10:31.862",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885345,1728137431874,-256.62513862,0.00010923,2,"2024-10-05T14:10:31.874",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885349,1728137437526,-3166.1178955,0.00010923,2,"2024-10-05T14:10:37.526",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885350,1728137437538,-590.85242154,0.00010923,2,"2024-10-05T14:10:37.538",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885351,1728137437547,-88.42868988,0.00010923,2,"2024-10-05T14:10:37.547",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885352,1728137437611,-264.399938,0.00010923,2,"2024-10-05T14:10:37.611",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885353,1728137437627,-795.17137212,0.00010923,2,"2024-10-05T14:10:37.627",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885354,1728137437637,-13510.0,0.00010923,2,"2024-10-05T14:10:37.637",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885355,1728137437646,-164.01,0.00010959,2,"2024-10-05T14:10:37.646",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885356,1728137437656,-214.0,0.00010959,2,"2024-10-05T14:10:37.656",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885357,1728137437665,-164.05,0.00010959,2,"2024-10-05T14:10:37.665",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885358,1728137437674,-402.76862788,0.00010973,2,"2024-10-05T14:10:37.674",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885359,1728137437685,-97.23137212,0.00010973,2,"2024-10-05T14:10:37.685",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885360,1728137437695,-401.47440027,0.00010973,2,"2024-10-05T14:10:37.695",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885361,1728137437720,-20.21859973,0.00010973,2,"2024-10-05T14:10:37.720",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885362,1728137437729,-3904.2938426,0.00010998,2,"2024-10-05T14:10:37.729",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885363,1728137437738,-32484.483,0.00010998,2,"2024-10-05T14:10:37.738",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885364,1728137437747,-772.82526748,0.00010999,2,"2024-10-05T14:10:37.747",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885365,1728137437756,-647.0,0.00011,2,"2024-10-05T14:10:37.756",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885366,1728137437766,-40374.898032,0.00011,2,"2024-10-05T14:10:37.766",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885367,1728137439639,-311.14,0.00011,2,"2024-10-05T14:10:39.639",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885368,1728137439651,-5757.00546997,0.00011,2,"2024-10-05T14:10:39.651",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885375,1728137442649,-2620.0,0.00011,2,"2024-10-05T14:10:42.649",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885376,1728137442729,-677.4999998,0.00011,2,"2024-10-05T14:10:42.729",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885377,1728137442810,-6102.28543621,0.00011,2,"2024-10-05T14:10:42.810",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885389,1728137446017,-1592.03474949,0.00011,2,"2024-10-05T14:10:46.017",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885390,1728137446027,-234078.07968181,0.00011,2,"2024-10-05T14:10:46.027",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885391,1728137446043,-47591.007,0.00011,2,"2024-10-05T14:10:46.043",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885392,1728137740173,431.11,8.726e-05,2,"2024-10-05T14:15:40.173",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885393,1728138136995,-778.0,0.0001037,2,"2024-10-05T14:22:16.995",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885394,1728138211096,-379.18,0.00010269,2,"2024-10-05T14:23:31.096",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885395,1728138211124,-500.0,0.00010287,2,"2024-10-05T14:23:31.124",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885396,1728138211154,-278.99,0.00010315,2,"2024-10-05T14:23:31.154",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885397,1728138211182,-222.0,0.0001037,2,"2024-10-05T14:23:31.182",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885398,1728138211212,-250.0,0.00010372,2,"2024-10-05T14:23:31.212",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885399,1728138211240,-250.0,0.00010422,2,"2024-10-05T14:23:31.240",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885400,1728138211268,-246.73,0.00010561,2,"2024-10-05T14:23:31.268",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885401,1728138211296,-1026.90031494,0.0001078,2,"2024-10-05T14:23:31.296",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885402,1728138211324,-1089.22000678,0.0001078,2,"2024-10-05T14:23:31.324",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885403,1728138211352,-2118.8868,0.0001079,2,"2024-10-05T14:23:31.352",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885404,1728138211379,-25163.31839472,0.0001089,2,"2024-10-05T14:23:31.379",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885405,1728138211407,-8028.45988348,0.00010899,2,"2024-10-05T14:23:31.407",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885406,1728138211435,-150.0,0.00010899,2,"2024-10-05T14:23:31.435",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885407,1728138211463,-24985.0206,0.000109,2,"2024-10-05T14:23:31.463",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885408,1728138211490,-18027.6357,0.000109,2,"2024-10-05T14:23:31.490",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885409,1728138211518,-905.3344,0.000109,2,"2024-10-05T14:23:31.518",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885410,1728138211547,-1000.0,0.000109,2,"2024-10-05T14:23:31.547",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885411,1728138211574,-1372.656,0.000109,2,"2024-10-05T14:23:31.574",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885412,1728138211603,-174.79455138,0.000109,2,"2024-10-05T14:23:31.603",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885413,1728138211630,-502.0,0.000109,2,"2024-10-05T14:23:31.630",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885414,1728138211657,-288.067,0.000109,2,"2024-10-05T14:23:31.657",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885415,1728138211684,-161.0098619,0.000109,2,"2024-10-05T14:23:31.684",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885416,1728138211713,-159.53480383,0.000109,2,"2024-10-05T14:23:31.713",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885417,1728138211741,-387.0,0.00010912,2,"2024-10-05T14:23:31.741",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885418,1728138211770,-1703.14,0.00010912,2,"2024-10-05T14:23:31.770",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885419,1728138211797,-8153.4,0.00010912,2,"2024-10-05T14:23:31.797",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885420,1728138211825,-169.01,0.00010959,2,"2024-10-05T14:23:31.825",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885421,1728138211854,-159.68,0.00010959,2,"2024-10-05T14:23:31.854",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885422,1728138211883,-204.52,0.00010959,2,"2024-10-05T14:23:31.883",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885423,1728138211910,-200.85719885,0.00010973,2,"2024-10-05T14:23:31.910",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885424,1728138211936,-160.67851571,0.00010973,2,"2024-10-05T14:23:31.936",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885425,1728138211966,-500.0,0.00010973,2,"2024-10-05T14:23:31.966",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885426,1728138211994,-3935.34287906,0.0001098,2,"2024-10-05T14:23:31.994",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885427,1728138212023,-431.11,0.0001099,2,"2024-10-05T14:23:32.023",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885428,1728138212053,-73835.52308935,0.00010994,2,"2024-10-05T14:23:32.053",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885429,1728138314143,387.99,9.131e-05,2,"2024-10-05T14:25:14.143",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885445,1728138615214,-200.0,0.00010597,2,"2024-10-05T14:30:15.214",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885446,1728138615235,-250.0,0.00010743,2,"2024-10-05T14:30:15.235",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885447,1728138615255,-1035.49937011,0.00010774,2,"2024-10-05T14:30:15.255",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885448,1728138615275,-781.5196,0.00010894,2,"2024-10-05T14:30:15.275",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885449,1728138615298,-300.0,0.00010899,2,"2024-10-05T14:30:15.298",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885450,1728138615318,-195.06143791,0.000109,2,"2024-10-05T14:30:15.318",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885451,1728138615339,-7237.91959198,0.000109,2,"2024-10-05T14:30:15.339",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885452,1728138615949,-295.4392329,0.000109,2,"2024-10-05T14:30:15.949",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885453,1728138615969,-174.06460703,0.000109,2,"2024-10-05T14:30:15.969",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885454,1728138615989,-157.26,0.00010959,2,"2024-10-05T14:30:15.989",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885455,1728138616009,-786.33,0.00010959,2,"2024-10-05T14:30:16.009",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885456,1728138616030,-169.28,0.00010959,2,"2024-10-05T14:30:16.030",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885457,1728138616050,-415.89700425,0.00010973,2,"2024-10-05T14:30:16.050",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885458,1728138616077,-3972.26975121,0.00010998,2,"2024-10-05T14:30:16.077",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885459,1728138616097,-150.01,0.00010999,2,"2024-10-05T14:30:16.097",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885460,1728138616117,-334.43549302,0.00010999,2,"2024-10-05T14:30:16.117",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885461,1728138616138,-500.0,0.00010999,2,"2024-10-05T14:30:16.138",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885462,1728138616158,-500.0,0.00010999,2,"2024-10-05T14:30:16.158",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885463,1728138616179,-500.0,0.00010999,2,"2024-10-05T14:30:16.179",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885464,1728138616200,-500.0,0.00010999,2,"2024-10-05T14:30:16.200",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885465,1728138616223,-235.65727592,0.00010999,2,"2024-10-05T14:30:16.223",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885466,1728138616244,-500.0,0.00010999,2,"2024-10-05T14:30:16.244",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885467,1728138616265,-500.0,0.00010999,2,"2024-10-05T14:30:16.265",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885468,1728138616288,-309.35663567,0.00010999,2,"2024-10-05T14:30:16.288",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885469,1728138616367,-190.64336433,0.00010999,2,"2024-10-05T14:30:16.367",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885470,1728138616390,-550.0,0.00010999,2,"2024-10-05T14:30:16.390",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885471,1728138616410,-500.0,0.00010999,2,"2024-10-05T14:30:16.410",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885472,1728138616431,-216.70147599,0.00010999,2,"2024-10-05T14:30:16.431",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885473,1728138616452,-500.0,0.00010999,2,"2024-10-05T14:30:16.452",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885474,1728138616474,-500.0,0.00010999,2,"2024-10-05T14:30:16.474",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885475,1728138616495,-500.0,0.00010999,2,"2024-10-05T14:30:16.495",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885476,1728138616516,-284.45219327,0.00010999,2,"2024-10-05T14:30:16.516",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885477,1728138616537,-500.72545278,0.00010999,2,"2024-10-05T14:30:16.537",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885478,1728138616559,-500.0,0.00010999,2,"2024-10-05T14:30:16.559",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885479,1728138616584,-341.59428465,0.00010999,2,"2024-10-05T14:30:16.584",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885480,1728138616606,-500.0,0.00010999,2,"2024-10-05T14:30:16.606",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885481,1728138616626,-345.88697561,0.00010999,2,"2024-10-05T14:30:16.626",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885482,1728138616647,-630.0,0.00011,2,"2024-10-05T14:30:16.647",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885483,1728138616672,-3939.99625337,0.00011,2,"2024-10-05T14:30:16.672",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885484,1728138616777,-10000.0,0.00011,2,"2024-10-05T14:30:16.777",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885485,1728138618297,-10000.0,0.00011,2,"2024-10-05T14:30:18.297",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885486,1728138619270,-10000.0,0.00011,2,"2024-10-05T14:30:19.270",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885487,1728138625214,-3748.0,0.00011,2,"2024-10-05T14:30:25.214",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885499,1728138631761,-495.72833055,0.00011,2,"2024-10-05T14:30:31.761",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885500,1728138631772,-78.27166945,0.00011,2,"2024-10-05T14:30:31.772",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885501,1728138631782,-281.97483255,0.00011,2,"2024-10-05T14:30:31.782",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885504,1728138631906,-1079.51939674,0.0001078,2,"2024-10-05T14:30:31.906",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885506,1728138631915,-81.2118537,0.00011,2,"2024-10-05T14:30:31.915",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885508,1728138631925,-170124.54923904,0.00011,2,"2024-10-05T14:30:31.925",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885510,1728138631936,-549.255392,0.00011,2,"2024-10-05T14:30:31.936",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885514,1728138631967,-849.97896667,0.00011,2,"2024-10-05T14:30:31.967",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885517,1728138631982,-5409.42459508,0.00011,2,"2024-10-05T14:30:31.982",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885519,1728138631992,-6225.7093259,0.00011,2,"2024-10-05T14:30:31.992",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885521,1728138632003,-298.62086198,0.00011,2,"2024-10-05T14:30:32.003",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885523,1728138632014,-42152.99357282,0.00011,2,"2024-10-05T14:30:32.014",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885526,1728138632028,-5052.00706456,0.00011,2,"2024-10-05T14:30:32.028",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885528,1728138632039,-8680.88328834,0.00011,2,"2024-10-05T14:30:32.039",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885530,1728138632050,-4670.58140367,0.00011,2,"2024-10-05T14:30:32.050",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885532,1728138632065,-1251.33104596,0.00011,2,"2024-10-05T14:30:32.065",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885544,1728138632275,-3861.78600805,0.00011,2,"2024-10-05T14:30:32.275",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885545,1728138632288,-328.01300429,0.00011,2,"2024-10-05T14:30:32.288",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885546,1728138632299,-328.4348001,0.00011,2,"2024-10-05T14:30:32.299",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885547,1728138632310,-2080.63,0.00011,2,"2024-10-05T14:30:32.310",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885548,1728138632335,-1301.02498803,0.00011,2,"2024-10-05T14:30:32.335",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885549,1728138632346,-6178.9825058,0.00011,2,"2024-10-05T14:30:32.346",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885550,1728138632357,-8606.23695535,0.00011,2,"2024-10-05T14:30:32.357",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885551,1728138632369,-792.16214693,0.00011,2,"2024-10-05T14:30:32.369",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885555,1728138637787,-616.0766574,0.00011,2,"2024-10-05T14:30:37.787",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885556,1728138637799,-600.5,0.00011,2,"2024-10-05T14:30:37.799",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885557,1728138637810,-291.61977117,0.00011,2,"2024-10-05T14:30:37.810",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885558,1728138637842,-2351105.849967,0.00011,2,"2024-10-05T14:30:37.842",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885559,1728138637851,-10169.0,0.00011,2,"2024-10-05T14:30:37.851",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885560,1728138637861,-3352.0,0.00011,2,"2024-10-05T14:30:37.861",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885561,1728138637871,-1906.0,0.00011,2,"2024-10-05T14:30:37.871",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885562,1728138637880,-560.635,0.00011,2,"2024-10-05T14:30:37.880",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885563,1728138637889,-1909.0,0.00011,2,"2024-10-05T14:30:37.889",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885564,1728138637899,-808.0,0.00011,2,"2024-10-05T14:30:37.899",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885565,1728138637908,-250.0,0.00011,2,"2024-10-05T14:30:37.908",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885566,1728138637917,-1451048.66947952,0.00011,2,"2024-10-05T14:30:37.917",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885567,1728138637929,-833677.77233526,0.00011,2,"2024-10-05T14:30:37.929",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885568,1728138637941,-2144.37888385,0.00011,2,"2024-10-05T14:30:37.941",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885569,1728138637952,-1000.0,0.00011,2,"2024-10-05T14:30:37.952",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885570,1728138637963,-477.85701832,0.00011,2,"2024-10-05T14:30:37.963",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885571,1728138637976,-360.53268373,0.00011,2,"2024-10-05T14:30:37.976",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885572,1728138637987,-628.01,0.00011,2,"2024-10-05T14:30:37.987",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885591,1728138638432,-35.57701957,0.00011,2,"2024-10-05T14:30:38.432",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885592,1728138638445,-297.87800644,0.00011,2,"2024-10-05T14:30:38.445",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885593,1728138638456,-581.0996,0.00011,2,"2024-10-05T14:30:38.456",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885594,1728138638467,-394.51237697,0.00011,2,"2024-10-05T14:30:38.467",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885595,1728138638513,-316.35,0.00011,2,"2024-10-05T14:30:38.513",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885596,1728138638524,-37722.0,0.00011,2,"2024-10-05T14:30:38.524",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885597,1728138638535,-3013.58673412,0.00011,2,"2024-10-05T14:30:38.535",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885598,1728138638548,-314000.00000005,0.00011,2,"2024-10-05T14:30:38.548",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885599,1728138638563,-572.13343351,0.00011,2,"2024-10-05T14:30:38.563",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885600,1728138638574,-10903.20915914,0.00011,2,"2024-10-05T14:30:38.574",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885603,1728138639681,-581.00200621,0.00011,2,"2024-10-05T14:30:39.681",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885604,1728138639716,-842.40632519,0.00011,2,"2024-10-05T14:30:39.716",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885605,1728138639747,-1344.25561625,0.00011,2,"2024-10-05T14:30:39.747",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885606,1728138639777,-9651.2552737,0.00011,2,"2024-10-05T14:30:39.777",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885607,1728138639788,-501.07251457,0.00011,2,"2024-10-05T14:30:39.788",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885608,1728138639799,-1891.89,0.00011,2,"2024-10-05T14:30:39.799",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885609,1728138639840,-3112.17790344,0.00011,2,"2024-10-05T14:30:39.840",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885610,1728138639851,-2588.90000003,0.00011,2,"2024-10-05T14:30:39.851",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885611,1728138639877,-1425.96337968,0.00011,2,"2024-10-05T14:30:39.877",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885616,1728138642707,-159714.73001865,0.00011,2,"2024-10-05T14:30:42.707",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885617,1728138642728,-1260.0,0.00011,2,"2024-10-05T14:30:42.728",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885618,1728138642740,-1863.4066389,0.00011,2,"2024-10-05T14:30:42.740",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885619,1728138642764,-3230.70846362,0.00011,2,"2024-10-05T14:30:42.764",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885620,1728138642830,-63763.22356245,0.00011,2,"2024-10-05T14:30:42.830",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885621,1728138642892,-3321.41162016,0.00011,2,"2024-10-05T14:30:42.892",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885622,1728138642959,-363.3058,0.00011,2,"2024-10-05T14:30:42.959",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885625,1728138645806,-517.0,0.00011,2,"2024-10-05T14:30:45.806",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885626,1728138645816,-8485.72690644,0.00011,2,"2024-10-05T14:30:45.816",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885627,1728138645891,-534.23013244,0.00011,2,"2024-10-05T14:30:45.891",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885628,1728138645902,-12555.2435422,0.00011,2,"2024-10-05T14:30:45.902",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885629,1728138645914,-1814.21069661,0.00011,2,"2024-10-05T14:30:45.914",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885638,1728138835902,392.67,8.815e-05,2,"2024-10-05T14:33:55.902",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885639,1728139008501,150.0,0.00021,120,"2024-10-05T14:36:48.501",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885640,1728139033020,150.0,0.00021,120,"2024-10-05T14:37:13.020",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885642,1728139376634,373.03,8.366e-05,2,"2024-10-05T14:42:56.634",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885643,1728139401279,500.0,8.299e-05,2,"2024-10-05T14:43:21.279",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885647,1728139831762,-160.0,0.00010283,2,"2024-10-05T14:50:31.762",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885648,1728139831772,-250.0,0.00010288,2,"2024-10-05T14:50:31.772",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885649,1728139831782,-197.38,0.00010343,2,"2024-10-05T14:50:31.782",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885650,1728139831791,-840.0,0.0001044,2,"2024-10-05T14:50:31.791",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885651,1728139831801,-181.36,0.00010613,2,"2024-10-05T14:50:31.801",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885652,1728139831813,-373.03,0.0001063,2,"2024-10-05T14:50:31.813",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885653,1728139831822,-155.03679,0.0001089,2,"2024-10-05T14:50:31.822",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885654,1728139831831,-150.0,0.00010899,2,"2024-10-05T14:50:31.831",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885655,1728139831841,-1343.93019668,0.000109,2,"2024-10-05T14:50:31.841",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885656,1728139831852,-663.57895485,0.000109,2,"2024-10-05T14:50:31.852",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885657,1728139831864,-818.82444517,0.000109,2,"2024-10-05T14:50:31.864",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885658,1728139831875,-867.99467088,0.000109,2,"2024-10-05T14:50:31.875",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885659,1728139831888,-509.22801043,0.000109,2,"2024-10-05T14:50:31.888",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885660,1728139831899,-2388.30612199,0.000109,2,"2024-10-05T14:50:31.899",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885661,1728139831909,-2001.90969687,0.000109,2,"2024-10-05T14:50:31.909",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885662,1728139831924,-3356.24760617,0.000109,2,"2024-10-05T14:50:31.924",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885663,1728139831934,-365.1225,0.000109,2,"2024-10-05T14:50:31.934",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885664,1728139831943,-26487.1119,0.000109,2,"2024-10-05T14:50:31.943",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885665,1728139831953,-1000.0,0.000109,2,"2024-10-05T14:50:31.953",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885666,1728139831962,-159.59588203,0.000109,2,"2024-10-05T14:50:31.962",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885667,1728139831972,-179.95978658,0.000109,2,"2024-10-05T14:50:31.972",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885668,1728139831981,-159.53480383,0.000109,2,"2024-10-05T14:50:31.981",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885669,1728139831990,-7891.80287066,0.000109,2,"2024-10-05T14:50:31.990",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885670,1728139832000,-4381.5004,0.000109,2,"2024-10-05T14:50:32.000",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885671,1728139832010,-454.242,0.00010913,2,"2024-10-05T14:50:32.010",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885672,1728139832020,-150.99,0.00010913,2,"2024-10-05T14:50:32.020",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885673,1728139832029,-1000.0,0.00010945,2,"2024-10-05T14:50:32.029",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885674,1728139832039,-1000.0,0.00010945,2,"2024-10-05T14:50:32.039",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885675,1728139832048,-1000.0,0.00010945,2,"2024-10-05T14:50:32.048",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885676,1728139832061,-1000.0,0.00010945,2,"2024-10-05T14:50:32.061",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885677,1728139832070,-1000.0,0.00010945,2,"2024-10-05T14:50:32.070",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885678,1728139832079,-1000.0,0.00010945,2,"2024-10-05T14:50:32.079",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885679,1728139832088,-1000.0,0.00010945,2,"2024-10-05T14:50:32.088",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885680,1728139832098,-1000.0,0.00010945,2,"2024-10-05T14:50:32.098",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885681,1728139832107,-1000.0,0.00010945,2,"2024-10-05T14:50:32.107",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885682,1728139832117,-608.2078,0.00010945,2,"2024-10-05T14:50:32.117",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885683,1728139832127,-165.08,0.00010959,2,"2024-10-05T14:50:32.127",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885685,1728139832140,-163.61,0.00010959,2,"2024-10-05T14:50:32.140",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885687,1728139832150,-164.05,0.00010959,2,"2024-10-05T14:50:32.150",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885689,1728139832160,-710.32,0.00010959,2,"2024-10-05T14:50:32.160",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885691,1728139832171,-218.07,0.00010959,2,"2024-10-05T14:50:32.171",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885693,1728139832183,-511.8498062,0.00010973,2,"2024-10-05T14:50:32.183",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885695,1728139832193,-500.0,0.00010973,2,"2024-10-05T14:50:32.193",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885697,1728139832204,-200.0,0.00010973,2,"2024-10-05T14:50:32.204",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885699,1728139832214,-218.84098603,0.00010999,2,"2024-10-05T14:50:32.214",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885701,1728139832223,-500.0,0.00010999,2,"2024-10-05T14:50:32.223",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885703,1728139832233,-500.0,0.00010999,2,"2024-10-05T14:50:32.233",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885705,1728139832244,-500.0,0.00010999,2,"2024-10-05T14:50:32.244",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885707,1728139832254,-500.0,0.00010999,2,"2024-10-05T14:50:32.254",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885709,1728139832263,-605.21318431,0.00010999,2,"2024-10-05T14:50:32.263",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885711,1728139832272,-500.0,0.00010999,2,"2024-10-05T14:50:32.272",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885713,1728139832282,-500.0,0.00010999,2,"2024-10-05T14:50:32.282",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885715,1728139832291,-500.0,0.00010999,2,"2024-10-05T14:50:32.291",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885716,1728139832302,-602.50524165,0.00010999,2,"2024-10-05T14:50:32.302",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885718,1728139832312,-183.52008733,0.00011,2,"2024-10-05T14:50:32.312",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885721,1728139832323,-338.47991267,0.00011,2,"2024-10-05T14:50:32.323",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885722,1728139832333,-4782.48418837,0.00011,2,"2024-10-05T14:50:32.333",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885725,1728139832344,-947.8638113,0.00011,2,"2024-10-05T14:50:32.344",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885726,1728139832355,-1366.00042613,0.00011,2,"2024-10-05T14:50:32.355",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885729,1728139832366,-2444.57065655,0.00011,2,"2024-10-05T14:50:32.366",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885731,1728139832381,-2019.02952842,0.00011,2,"2024-10-05T14:50:32.381",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885733,1728139832393,-313.995068,0.00011,2,"2024-10-05T14:50:32.393",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885735,1728139832404,-500.0,0.00011,2,"2024-10-05T14:50:32.404",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885738,1728139832423,-19846.33206671,0.00011,2,"2024-10-05T14:50:32.423",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885740,1728139832434,-1571.8,0.00011,2,"2024-10-05T14:50:32.434",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885742,1728139832445,-662.54834617,0.00011,2,"2024-10-05T14:50:32.445",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885744,1728139832463,-17652.33994674,0.00011,2,"2024-10-05T14:50:32.463",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885746,1728139832475,-679.71,0.00011,2,"2024-10-05T14:50:32.475",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885749,1728139832486,-711.6,0.00011,2,"2024-10-05T14:50:32.486",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885751,1728139832497,-4966.64814685,0.00011,2,"2024-10-05T14:50:32.497",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885762,1728139837795,-430.6144829,0.00010973,2,"2024-10-05T14:50:37.795",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885763,1728139837804,-513.0,0.00011,2,"2024-10-05T14:50:37.804",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885764,1728139837814,-4350.05207342,0.00011,2,"2024-10-05T14:50:37.814",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885765,1728139837824,-800.67916805,0.00011,2,"2024-10-05T14:50:37.824",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885766,1728139837849,-12796.0661975,0.00011,2,"2024-10-05T14:50:37.849",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885767,1728139837860,-705.09885338,0.00011,2,"2024-10-05T14:50:37.860",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885768,1728139837871,-3353.94450525,0.00011,2,"2024-10-05T14:50:37.871",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885769,1728139837882,-667.24633407,0.00011,2,"2024-10-05T14:50:37.882",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885770,1728139837893,-11397.85447334,0.00011,2,"2024-10-05T14:50:37.893",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885771,1728139837904,-631.83114,0.00011,2,"2024-10-05T14:50:37.904",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885772,1728139837915,-838.63282662,0.00011,2,"2024-10-05T14:50:37.915",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885773,1728139837926,-562.55848392,0.00011,2,"2024-10-05T14:50:37.926",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885774,1728139837944,-794.86802,0.00011,2,"2024-10-05T14:50:37.944",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885775,1728139837966,-2094.38,0.00011,2,"2024-10-05T14:50:37.966",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885776,1728139837984,-44775.30358361,0.00011,2,"2024-10-05T14:50:37.984",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885777,1728139837995,-1152.06794487,0.00011,2,"2024-10-05T14:50:37.995",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885778,1728139838006,-2146.17360397,0.00011,2,"2024-10-05T14:50:38.006",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885779,1728139838018,-522.54170576,0.00011,2,"2024-10-05T14:50:38.018",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885780,1728139838030,-1001.46900004,0.00011,2,"2024-10-05T14:50:38.030",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885781,1728139838046,-135717.78159402,0.00011,2,"2024-10-05T14:50:38.046",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885782,1728139838058,-459.01463883,0.00011,2,"2024-10-05T14:50:38.058",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885783,1728139838069,-3843.61361225,0.00011,2,"2024-10-05T14:50:38.069",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885784,1728139838087,-6300.47149891,0.00011,2,"2024-10-05T14:50:38.087",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885785,1728139838102,-7438.13842549,0.00011,2,"2024-10-05T14:50:38.102",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885786,1728139838113,-31499.12898451,0.00011,2,"2024-10-05T14:50:38.113",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885787,1728139838125,-5974.7917284,0.00011,2,"2024-10-05T14:50:38.125",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885788,1728139838162,-3704.1009641,0.00011,2,"2024-10-05T14:50:38.162",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885793,1728139838241,-3783.92370404,0.00011,2,"2024-10-05T14:50:38.241",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885794,1728139838252,-1720.75393469,0.00011,2,"2024-10-05T14:50:38.252",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885795,1728139838270,-676.9512002,0.00011,2,"2024-10-05T14:50:38.270",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885796,1728139838398,-1219133.64578286,0.00011,2,"2024-10-05T14:50:38.398",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885797,1728139838408,-449610.71164625,0.00011,2,"2024-10-05T14:50:38.408",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885798,1728139838417,-2000.0,0.00011,2,"2024-10-05T14:50:38.417",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885799,1728139838426,-200.0,0.00011,2,"2024-10-05T14:50:38.426",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885800,1728139838436,-452.984,0.00011,2,"2024-10-05T14:50:38.436",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885801,1728139838445,-1297.0,0.00011,2,"2024-10-05T14:50:38.445",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885802,1728139838454,-639.909,0.00011,2,"2024-10-05T14:50:38.454",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885803,1728139838464,-811.0,0.00011,2,"2024-10-05T14:50:38.464",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885804,1728139838473,-208.383,0.00011,2,"2024-10-05T14:50:38.473",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885805,1728139838482,-559.0,0.00011,2,"2024-10-05T14:50:38.482",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885806,1728139838490,-934.0,0.00011,2,"2024-10-05T14:50:38.490",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885807,1728139838499,-278.223,0.00011,2,"2024-10-05T14:50:38.499",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885808,1728139838508,-3352.0,0.00011,2,"2024-10-05T14:50:38.508",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885809,1728139838517,-599.62,0.00011,2,"2024-10-05T14:50:38.517",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885810,1728139838526,-1906.0,0.00011,2,"2024-10-05T14:50:38.526",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885811,1728139838535,-1909.0,0.00011,2,"2024-10-05T14:50:38.535",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885812,1728139838544,-808.0,0.00011,2,"2024-10-05T14:50:38.544",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885813,1728139838553,-250.0,0.00011,2,"2024-10-05T14:50:38.553",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885814,1728139838566,-150.0,0.00011,2,"2024-10-05T14:50:38.566",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885815,1728139838584,-150.0,0.00011,2,"2024-10-05T14:50:38.584",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885816,1728139838592,-150.0,0.00011,2,"2024-10-05T14:50:38.592",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885817,1728139838601,-13510.0,0.00011,2,"2024-10-05T14:50:38.601",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885818,1728139838610,-5875.0,0.00011,2,"2024-10-05T14:50:38.610",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885819,1728139838619,-150.203,0.00011,2,"2024-10-05T14:50:38.619",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885820,1728139838628,-1148.0,0.00011,2,"2024-10-05T14:50:38.628",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885821,1728139838637,-150.0,0.00011,2,"2024-10-05T14:50:38.637",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885822,1728139838646,-153.69,0.00011,2,"2024-10-05T14:50:38.646",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885823,1728139838655,-52362.42881772,0.00011021,2,"2024-10-05T14:50:38.655",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885824,1728139838666,-5878.35106938,0.00011021,2,"2024-10-05T14:50:38.666",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885825,1728139838677,-19099.21,0.00011021,2,"2024-10-05T14:50:38.677",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885826,1728139838688,-6057.23386798,0.00011021,2,"2024-10-05T14:50:38.688",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885827,1728139838699,-13271.56862149,0.00011021,2,"2024-10-05T14:50:38.699",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885828,1728139838709,-24654.16122351,0.00011021,2,"2024-10-05T14:50:38.709",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885829,1728139838720,-22243.24876,0.00011021,2,"2024-10-05T14:50:38.720",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885834,1728139840013,-1084.853,0.00011,2,"2024-10-05T14:50:40.013",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885835,1728139840023,-300.2192847,0.00011021,2,"2024-10-05T14:50:40.023",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885836,1728139840033,-406.289999,0.00011021,2,"2024-10-05T14:50:40.033",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885837,1728139840073,-767.4305396,0.00011021,2,"2024-10-05T14:50:40.073",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885838,1728139840084,-923.86523728,0.00011021,2,"2024-10-05T14:50:40.084",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885841,1728139840459,-300.060222,0.00011021,2,"2024-10-05T14:50:40.459",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885842,1728139840469,-363.93500001,0.00011021,2,"2024-10-05T14:50:40.469",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885843,1728139840480,-311.3468,0.00011021,2,"2024-10-05T14:50:40.480",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885848,1728139842923,-3781.56801913,0.00011021,2,"2024-10-05T14:50:42.923",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885849,1728139842932,-585.9600026,0.00011021,2,"2024-10-05T14:50:42.932",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885850,1728139842941,-4244.0695444,0.00011029,2,"2024-10-05T14:50:42.941",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885851,1728139842951,-31214.7111665,0.00011037,2,"2024-10-05T14:50:42.951",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885852,1728139842960,-160.1385899,0.00011044,2,"2024-10-05T14:50:42.960",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885853,1728139842969,-2000.0,0.0001111,2,"2024-10-05T14:50:42.969",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885854,1728139842979,-200.0,0.0001111,2,"2024-10-05T14:50:42.979",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885855,1728139842988,-258.36,0.00011127,2,"2024-10-05T14:50:42.988",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885856,1728139842998,-2000.0,0.00011221,2,"2024-10-05T14:50:42.998",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885857,1728139843007,-200.0,0.00011221,2,"2024-10-05T14:50:43.007",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885858,1728139843017,-19118.41623992,0.00011233,2,"2024-10-05T14:50:43.017",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885859,1728139843067,-11506.722,0.00011233,2,"2024-10-05T14:50:43.067",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885872,1728139846136,-357.35910568,0.000109,2,"2024-10-05T14:50:46.136",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885873,1728139846155,-79.39269432,0.000109,2,"2024-10-05T14:50:46.155",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885874,1728139846165,-229.876,0.00011002,2,"2024-10-05T14:50:46.165",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339885875,1728139846175,-5110.19412897,0.00011233,2,"2024-10-05T14:50:46.175",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886328,1728139886425,380.17,9.628e-05,2,"2024-10-05T14:51:26.425",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886329,1728140111643,-1528.08,0.00010558,2,"2024-10-05T14:55:11.643",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886330,1728140256042,-1000.0,0.00010469,2,"2024-10-05T14:57:36.042",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886331,1728140368395,-420.94,0.00010358,2,"2024-10-05T14:59:28.395",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886332,1728140434899,150.0,8.503e-05,2,"2024-10-05T15:00:34.899",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886333,1728140434928,233.66,8.503e-05,2,"2024-10-05T15:00:34.928",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886334,1728140595653,250.0,0.00010224,2,"2024-10-05T15:03:15.653",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886335,1728140601496,194.51,0.00010224,2,"2024-10-05T15:03:21.496",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886336,1728140625618,-383.66,0.00010767,2,"2024-10-05T15:03:45.618",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886337,1728140626904,-387.69311724,0.00010767,2,"2024-10-05T15:03:46.904",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886338,1728140627450,-150.0,0.00010773,2,"2024-10-05T15:03:47.450",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886339,1728140627888,-163.02688276,0.00010774,2,"2024-10-05T15:03:47.888",0.00031755,71.41,0.9861773581742554,2301702153.6545978]
[339886340,1728140727177,898.826554,0.00011208,10,"2024-10-05T15:05:27.177",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886344,1728140973066,1650.0,0.0001016,2,"2024-10-05T15:09:33.066",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886345,1728141032008,-1000.0,0.00010231,2,"2024-10-05T15:10:32.008",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886346,1728141032018,-176.34,0.0001026,2,"2024-10-05T15:10:32.018",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886347,1728141032028,-561.9,0.00010296,2,"2024-10-05T15:10:32.028",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886348,1728141032037,-675.83668284,0.0001037,2,"2024-10-05T15:10:32.037",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886349,1728141032049,-7914.48,0.0001037,2,"2024-10-05T15:10:32.049",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886350,1728141032060,-7098.22734583,0.0001037,2,"2024-10-05T15:10:32.060",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886351,1728141032072,-256.41264469,0.0001037,2,"2024-10-05T15:10:32.072",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886352,1728141032084,-299.70332664,0.0001037,2,"2024-10-05T15:10:32.084",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886353,1728141032093,-116.28260025,0.00010773,2,"2024-10-05T15:10:32.093",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886354,1728141032104,-33.71739975,0.00010773,2,"2024-10-05T15:10:32.104",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886355,1728141032113,-150.0,0.00010774,2,"2024-10-05T15:10:32.113",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886356,1728141032122,-934.0,0.00010774,2,"2024-10-05T15:10:32.122",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886357,1728141032131,-36.6675624,0.00010774,2,"2024-10-05T15:10:32.131",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886358,1728141032145,-522.3324376,0.00010774,2,"2024-10-05T15:10:32.145",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886359,1728141032154,-1906.0,0.00010774,2,"2024-10-05T15:10:32.154",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886360,1728141032163,-554.0,0.00010774,2,"2024-10-05T15:10:32.163",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886361,1728141032173,-3352.0,0.00010774,2,"2024-10-05T15:10:32.173",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886362,1728141032182,-1909.0,0.00010774,2,"2024-10-05T15:10:32.182",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886363,1728141032192,-808.0,0.00010774,2,"2024-10-05T15:10:32.192",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886364,1728141032202,-163.69,0.00010959,2,"2024-10-05T15:10:32.202",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886365,1728141032211,-207.34,0.00010959,2,"2024-10-05T15:10:32.211",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886366,1728141032221,-233.74,0.00010959,2,"2024-10-05T15:10:32.221",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886367,1728141032230,-218.07,0.00010959,2,"2024-10-05T15:10:32.230",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886368,1728141032240,-194.78,0.00010959,2,"2024-10-05T15:10:32.240",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886369,1728141032249,-162.32,0.00010959,2,"2024-10-05T15:10:32.249",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886370,1728141032259,-1335.34722869,0.00010984,2,"2024-10-05T15:10:32.259",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886371,1728141032268,-150.0,0.00011001,2,"2024-10-05T15:10:32.268",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886372,1728141032277,-5875.0,0.00011001,2,"2024-10-05T15:10:32.277",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886373,1728141032287,-1148.0,0.00011001,2,"2024-10-05T15:10:32.287",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886374,1728141032296,-13510.0,0.00011001,2,"2024-10-05T15:10:32.296",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886375,1728141032306,-1137.7670522,0.00011008,2,"2024-10-05T15:10:32.306",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886376,1728141032315,-222.0,0.00011023,2,"2024-10-05T15:10:32.315",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886377,1728141032325,-263.038,0.00011023,2,"2024-10-05T15:10:32.325",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886378,1728141032334,-150.263,0.00011023,2,"2024-10-05T15:10:32.334",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886379,1728141032343,-249.428,0.00011023,2,"2024-10-05T15:10:32.343",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886380,1728141032352,-281.157,0.00011023,2,"2024-10-05T15:10:32.352",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886381,1728141032362,-150.249,0.00011023,2,"2024-10-05T15:10:32.362",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886383,1728141032371,-811.0,0.00011023,2,"2024-10-05T15:10:32.371",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886384,1728141032380,-626.0,0.00011023,2,"2024-10-05T15:10:32.380",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886385,1728141032390,-449.0,0.00011023,2,"2024-10-05T15:10:32.390",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886386,1728141032399,-1297.0,0.00011023,2,"2024-10-05T15:10:32.399",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886387,1728141032408,-401.91610804,0.00011068,2,"2024-10-05T15:10:32.408",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886388,1728141032418,-150.23271,0.00011121,2,"2024-10-05T15:10:32.418",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886389,1728141032427,-349.6297,0.00011131,2,"2024-10-05T15:10:32.427",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886390,1728141032436,-7122.21690189,0.00011131,2,"2024-10-05T15:10:32.436",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886391,1728141032445,-200.0,0.00011142,2,"2024-10-05T15:10:32.445",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886392,1728141032455,-405.507,0.00011143,2,"2024-10-05T15:10:32.455",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886393,1728141032464,-500.0,0.00011143,2,"2024-10-05T15:10:32.464",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886394,1728141032473,-200.0,0.00011143,2,"2024-10-05T15:10:32.473",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886395,1728141032482,-1000.0,0.00011147,2,"2024-10-05T15:10:32.482",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886396,1728141032491,-13235.2973,0.00011155,2,"2024-10-05T15:10:32.491",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886397,1728141032500,-1474.6495,0.00011155,2,"2024-10-05T15:10:32.500",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886398,1728141032510,-1000.0,0.0001117,2,"2024-10-05T15:10:32.510",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886399,1728141032519,-618.6766,0.00011171,2,"2024-10-05T15:10:32.519",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886400,1728141032528,-869.2008,0.00011171,2,"2024-10-05T15:10:32.528",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886401,1728141032538,-1002.5141,0.00011171,2,"2024-10-05T15:10:32.538",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886402,1728141032547,-8012.5251,0.00011171,2,"2024-10-05T15:10:32.547",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886403,1728141032556,-497.2572,0.00011171,2,"2024-10-05T15:10:32.556",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886404,1728141032565,-412.60561762,0.00011208,2,"2024-10-05T15:10:32.565",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886405,1728141032575,-2549.3019758,0.00011231,2,"2024-10-05T15:10:32.575",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886406,1728141032585,-27433.09,0.00011233,2,"2024-10-05T15:10:32.585",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886407,1728141032594,-2000.0,0.00011233,2,"2024-10-05T15:10:32.594",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886408,1728141032603,-200.0,0.00011233,2,"2024-10-05T15:10:32.603",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886409,1728141032612,-200.0,0.00011233,2,"2024-10-05T15:10:32.612",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886410,1728141032621,-200.0,0.00011233,2,"2024-10-05T15:10:32.621",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886411,1728141032631,-69216.4196427,0.00011249,2,"2024-10-05T15:10:32.631",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886412,1728141032642,-1335.5976359,0.00011257,2,"2024-10-05T15:10:32.642",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886413,1728141032652,-28019.4575516,0.00011257,2,"2024-10-05T15:10:32.652",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886414,1728141032662,-756.3136039,0.00011265,2,"2024-10-05T15:10:32.662",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886415,1728141032671,-966.0059094,0.00011265,2,"2024-10-05T15:10:32.671",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886416,1728141032680,-500.0,0.00011273,2,"2024-10-05T15:10:32.680",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886417,1728141032693,-500.0,0.00011273,2,"2024-10-05T15:10:32.693",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886418,1728141032702,-50770.70433593,0.0001128,2,"2024-10-05T15:10:32.702",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886419,1728141032714,-791.29566407,0.0001128,2,"2024-10-05T15:10:32.714",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886420,1728141032723,-135.1406947,0.00011345,2,"2024-10-05T15:10:32.723",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886421,1728141032734,-1864.8593053,0.00011345,2,"2024-10-05T15:10:32.734",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886422,1728141032743,-200.0,0.00011345,2,"2024-10-05T15:10:32.743",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886423,1728141032753,-2000.0,0.00011459,2,"2024-10-05T15:10:32.753",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886424,1728141032762,-207.34,0.00011507,2,"2024-10-05T15:10:32.762",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886425,1728141032772,-2544.97529438,0.00011507,2,"2024-10-05T15:10:32.772",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886426,1728141032810,-206.02470562,0.00011507,2,"2024-10-05T15:10:32.810",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886427,1728141032820,-1000.0,0.0001151,2,"2024-10-05T15:10:32.820",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886428,1728141032830,-176.34,0.00011542,2,"2024-10-05T15:10:32.830",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886429,1728141032840,-222.0,0.00011568,2,"2024-10-05T15:10:32.840",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886430,1728141032851,-197.38,0.00011636,2,"2024-10-05T15:10:32.851",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886431,1728141032861,-420.94,0.00011652,2,"2024-10-05T15:10:32.861",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886432,1728141032870,-154.797,0.00011726,2,"2024-10-05T15:10:32.870",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886433,1728141032879,-2372.41593424,0.00012,2,"2024-10-05T15:10:32.879",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886434,1728141032889,-12126.12692389,0.00012,2,"2024-10-05T15:10:32.889",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886435,1728141032898,-576.03,0.00012,2,"2024-10-05T15:10:32.898",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886436,1728141032908,-500.0,0.00012,2,"2024-10-05T15:10:32.908",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886437,1728141032917,-500.0,0.00012,2,"2024-10-05T15:10:32.917",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886438,1728141032926,-500.0,0.00012,2,"2024-10-05T15:10:32.926",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886439,1728141032935,-500.0,0.00012,2,"2024-10-05T15:10:32.935",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886440,1728141032945,-500.0,0.00012,2,"2024-10-05T15:10:32.945",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886441,1728141032955,-500.0,0.00012,2,"2024-10-05T15:10:32.955",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886442,1728141032964,-500.0,0.00012,2,"2024-10-05T15:10:32.964",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886443,1728141032974,-415.1385899,0.00012013,2,"2024-10-05T15:10:32.974",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886444,1728141032985,-165.95,0.00012033,2,"2024-10-05T15:10:32.985",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886445,1728141032994,-207.34,0.00012055,2,"2024-10-05T15:10:32.994",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886446,1728141033003,-180.0,0.00012055,2,"2024-10-05T15:10:33.003",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886447,1728141033013,-44467.95,0.00012055,2,"2024-10-05T15:10:33.013",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886448,1728141033023,-163.92724834,0.00012229,2,"2024-10-05T15:10:33.023",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886449,1728141033033,-1000.0,0.00012329,2,"2024-10-05T15:10:33.033",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886450,1728141033043,-1000.0,0.00012329,2,"2024-10-05T15:10:33.043",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886451,1728141033052,-1000.0,0.00012329,2,"2024-10-05T15:10:33.052",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886452,1728141033062,-1000.0,0.00012329,2,"2024-10-05T15:10:33.062",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886453,1728141033071,-1000.0,0.00012329,2,"2024-10-05T15:10:33.071",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886454,1728141033080,-1000.0,0.00012329,2,"2024-10-05T15:10:33.080",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886455,1728141033090,-1000.0,0.00012329,2,"2024-10-05T15:10:33.090",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886456,1728141033099,-1000.0,0.00012329,2,"2024-10-05T15:10:33.099",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886457,1728141033109,-1000.0,0.00012329,2,"2024-10-05T15:10:33.109",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886458,1728141033118,-1000.0,0.00012329,2,"2024-10-05T15:10:33.118",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886459,1728141033128,-1000.0,0.00012329,2,"2024-10-05T15:10:33.128",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886460,1728141033137,-1000.0,0.00012329,2,"2024-10-05T15:10:33.137",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886461,1728141033146,-1000.0,0.00012329,2,"2024-10-05T15:10:33.146",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886462,1728141033156,-1000.0,0.00012329,2,"2024-10-05T15:10:33.156",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886463,1728141033165,-1000.0,0.00012329,2,"2024-10-05T15:10:33.165",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886464,1728141033174,-1000.0,0.00012329,2,"2024-10-05T15:10:33.174",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886465,1728141033184,-1000.0,0.00012329,2,"2024-10-05T15:10:33.184",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886466,1728141033195,-1000.0,0.00012329,2,"2024-10-05T15:10:33.195",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886467,1728141033204,-1000.0,0.00012329,2,"2024-10-05T15:10:33.204",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886468,1728141033214,-1000.0,0.00012329,2,"2024-10-05T15:10:33.214",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886469,1728141033223,-779.53607075,0.00012329,2,"2024-10-05T15:10:33.223",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886470,1728141033235,-220.46392925,0.00012329,2,"2024-10-05T15:10:33.235",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886471,1728141033246,-1000.0,0.00012329,2,"2024-10-05T15:10:33.246",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886472,1728141033255,-1000.0,0.00012329,2,"2024-10-05T15:10:33.255",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886473,1728141033264,-454.0,0.00012329,2,"2024-10-05T15:10:33.264",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886474,1728141033275,-500.0,0.00012329,2,"2024-10-05T15:10:33.275",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886475,1728141033284,-167.0,0.00012445,2,"2024-10-05T15:10:33.284",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886476,1728141033294,-187.62,0.00012445,2,"2024-10-05T15:10:33.294",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886477,1728141033303,-168.15,0.00012445,2,"2024-10-05T15:10:33.303",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886478,1728141033314,-291.32827044,0.000125,2,"2024-10-05T15:10:33.314",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886479,1728141033323,-413.078,0.00012566,2,"2024-10-05T15:10:33.323",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886480,1728141033333,-207.34,0.00012603,2,"2024-10-05T15:10:33.333",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886481,1728141033343,-500.0,0.00012603,2,"2024-10-05T15:10:33.343",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886482,1728141033353,-500.0,0.00012642,2,"2024-10-05T15:10:33.353",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886483,1728141033363,-150.0,0.00012663,2,"2024-10-05T15:10:33.363",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886484,1728141033372,-13794.55017605,0.00012666,2,"2024-10-05T15:10:33.372",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886485,1728141033382,-165.95,0.00012671,2,"2024-10-05T15:10:33.382",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886486,1728141033392,-150.0,0.00012676,2,"2024-10-05T15:10:33.392",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886487,1728141033401,-1500.0,0.00012677,2,"2024-10-05T15:10:33.401",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886488,1728141033411,-150.0,0.00012677,2,"2024-10-05T15:10:33.411",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886489,1728141033420,-150.0,0.00012679,2,"2024-10-05T15:10:33.420",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886490,1728141033430,-150.0,0.00012681,2,"2024-10-05T15:10:33.430",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886491,1728141033440,-150.0,0.00012682,2,"2024-10-05T15:10:33.440",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886492,1728141033614,-150.0,0.00012682,2,"2024-10-05T15:10:33.614",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886493,1728141033634,-150.0,0.00012684,2,"2024-10-05T15:10:33.634",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886494,1728141033644,-150.0,0.00012686,2,"2024-10-05T15:10:33.644",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886495,1728141033654,-1500.0,0.00012689,2,"2024-10-05T15:10:33.654",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886496,1728141033663,-298.72072069,0.00012692,2,"2024-10-05T15:10:33.663",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886497,1728141033673,-150.0,0.00012694,2,"2024-10-05T15:10:33.673",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886498,1728141033683,-150.0,0.00012695,2,"2024-10-05T15:10:33.683",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886499,1728141033696,-150.0,0.00012697,2,"2024-10-05T15:10:33.696",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886500,1728141033705,-150.0,0.00012699,2,"2024-10-05T15:10:33.705",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886501,1728141033715,-150.0,0.00012704,2,"2024-10-05T15:10:33.715",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886502,1728141033724,-150.0,0.00012706,2,"2024-10-05T15:10:33.724",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886503,1728141033736,-150.0,0.00012706,2,"2024-10-05T15:10:33.736",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886504,1728141033746,-150.0,0.0001271,2,"2024-10-05T15:10:33.746",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886505,1728141033757,-150.0,0.00012713,2,"2024-10-05T15:10:33.757",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886506,1728141033767,-150.0,0.0001272,2,"2024-10-05T15:10:33.767",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886507,1728141033778,-150.0,0.0001272,2,"2024-10-05T15:10:33.778",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886508,1728141033788,-150.0,0.0001272,2,"2024-10-05T15:10:33.788",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886509,1728141033797,-150.0,0.00012722,2,"2024-10-05T15:10:33.797",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886510,1728141033807,-150.0,0.00012722,2,"2024-10-05T15:10:33.807",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886511,1728141033816,-150.0,0.00012726,2,"2024-10-05T15:10:33.816",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886512,1728141033826,-150.0,0.00012738,2,"2024-10-05T15:10:33.826",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886513,1728141033835,-150.0,0.00012738,2,"2024-10-05T15:10:33.835",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886514,1728141033844,-1084.44331106,0.00012742,2,"2024-10-05T15:10:33.844",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886515,1728141033854,-150.0,0.00012743,2,"2024-10-05T15:10:33.854",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886516,1728141033863,-150.0,0.00012743,2,"2024-10-05T15:10:33.863",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886517,1728141033873,-150.0,0.00012743,2,"2024-10-05T15:10:33.873",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886518,1728141033883,-150.0,0.00012746,2,"2024-10-05T15:10:33.883",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886519,1728141033892,-150.0,0.00012747,2,"2024-10-05T15:10:33.892",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886520,1728141033901,-150.0,0.00012752,2,"2024-10-05T15:10:33.901",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886521,1728141033911,-150.0,0.00012753,2,"2024-10-05T15:10:33.911",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886522,1728141033920,-150.0,0.00012754,2,"2024-10-05T15:10:33.920",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886523,1728141033930,-150.0,0.00012754,2,"2024-10-05T15:10:33.930",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886524,1728141033939,-1500.0,0.00012755,2,"2024-10-05T15:10:33.939",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886525,1728141033948,-150.0,0.00012755,2,"2024-10-05T15:10:33.948",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886526,1728141033958,-150.0,0.00012757,2,"2024-10-05T15:10:33.958",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886527,1728141033967,-150.0,0.00012757,2,"2024-10-05T15:10:33.967",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886528,1728141033976,-150.0,0.00012758,2,"2024-10-05T15:10:33.976",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886529,1728141033985,-150.0,0.00012759,2,"2024-10-05T15:10:33.985",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886530,1728141033995,-150.0,0.00012759,2,"2024-10-05T15:10:33.995",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886531,1728141034004,-150.0,0.0001276,2,"2024-10-05T15:10:34.004",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886532,1728141034014,-1500.0,0.00012765,2,"2024-10-05T15:10:34.014",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886533,1728141034024,-150.0,0.00012765,2,"2024-10-05T15:10:34.024",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886534,1728141034034,-1500.0,0.00012769,2,"2024-10-05T15:10:34.034",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886535,1728141034043,-1500.0,0.00012769,2,"2024-10-05T15:10:34.043",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886536,1728141034053,-1942.19272876,0.0001277,2,"2024-10-05T15:10:34.053",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886537,1728141034062,-150.0,0.0001277,2,"2024-10-05T15:10:34.062",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886538,1728141034072,-150.0,0.00012773,2,"2024-10-05T15:10:34.072",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886539,1728141034081,-150.0,0.00012774,2,"2024-10-05T15:10:34.081",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886540,1728141034091,-150.0,0.00012774,2,"2024-10-05T15:10:34.091",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886541,1728141034101,-619.0,0.00012781,2,"2024-10-05T15:10:34.101",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886542,1728141034111,-150.0,0.00012786,2,"2024-10-05T15:10:34.111",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886543,1728141034120,-150.0,0.00012786,2,"2024-10-05T15:10:34.120",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886544,1728141034131,-1000.0,0.00012789,2,"2024-10-05T15:10:34.131",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886545,1728141034140,-150.0,0.00012789,2,"2024-10-05T15:10:34.140",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886546,1728141034150,-150.0,0.0001279,2,"2024-10-05T15:10:34.150",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886547,1728141034160,-150.0,0.0001279,2,"2024-10-05T15:10:34.160",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886548,1728141034170,-150.0,0.0001279,2,"2024-10-05T15:10:34.170",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886549,1728141034180,-150.0,0.00012791,2,"2024-10-05T15:10:34.180",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886550,1728141034190,-150.0,0.00012793,2,"2024-10-05T15:10:34.190",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886551,1728141034200,-150.0,0.00012796,2,"2024-10-05T15:10:34.200",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886552,1728141034210,-150.0,0.00012799,2,"2024-10-05T15:10:34.210",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886553,1728141034220,-150.0,0.000128,2,"2024-10-05T15:10:34.220",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886554,1728141034229,-150.0,0.00012804,2,"2024-10-05T15:10:34.229",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886555,1728141034239,-1500.0,0.00012805,2,"2024-10-05T15:10:34.239",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886556,1728141034249,-150.0,0.00012805,2,"2024-10-05T15:10:34.249",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886557,1728141034259,-1500.0,0.00012807,2,"2024-10-05T15:10:34.259",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886558,1728141034268,-150.0,0.00012812,2,"2024-10-05T15:10:34.268",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886559,1728141034279,-150.0,0.00012814,2,"2024-10-05T15:10:34.279",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886560,1728141034290,-150.0,0.00012815,2,"2024-10-05T15:10:34.290",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886561,1728141034300,-150.0,0.00012818,2,"2024-10-05T15:10:34.300",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886562,1728141034309,-150.0,0.00012819,2,"2024-10-05T15:10:34.309",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886563,1728141034319,-150.0,0.00012824,2,"2024-10-05T15:10:34.319",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886564,1728141034328,-176.34,0.00012825,2,"2024-10-05T15:10:34.328",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886565,1728141034338,-150.0,0.00012827,2,"2024-10-05T15:10:34.338",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886566,1728141034348,-1500.0,0.00012828,2,"2024-10-05T15:10:34.348",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886567,1728141034358,-150.0,0.00012832,2,"2024-10-05T15:10:34.358",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886568,1728141034368,-150.0,0.00012833,2,"2024-10-05T15:10:34.368",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886569,1728141034377,-150.0,0.00012834,2,"2024-10-05T15:10:34.377",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886570,1728141034387,-150.0,0.00012835,2,"2024-10-05T15:10:34.387",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886571,1728141034396,-1500.0,0.00012836,2,"2024-10-05T15:10:34.396",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886572,1728141034406,-150.0,0.00012838,2,"2024-10-05T15:10:34.406",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886573,1728141034416,-150.0,0.00012839,2,"2024-10-05T15:10:34.416",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886574,1728141034426,-150.0,0.0001284,2,"2024-10-05T15:10:34.426",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886575,1728141034435,-150.0,0.00012841,2,"2024-10-05T15:10:34.435",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886576,1728141034445,-150.0,0.00012841,2,"2024-10-05T15:10:34.445",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886577,1728141034454,-150.0,0.00012841,2,"2024-10-05T15:10:34.454",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886578,1728141034464,-150.0,0.00012841,2,"2024-10-05T15:10:34.464",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886579,1728141034474,-150.0,0.00012842,2,"2024-10-05T15:10:34.474",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886580,1728141034483,-150.0,0.00012844,2,"2024-10-05T15:10:34.483",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886581,1728141034493,-150.0,0.00012845,2,"2024-10-05T15:10:34.493",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886582,1728141034502,-150.0,0.00012851,2,"2024-10-05T15:10:34.502",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886583,1728141034512,-73.92079435,0.00012852,2,"2024-10-05T15:10:34.512",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886584,1728141034590,-76.07920565,0.00012852,2,"2024-10-05T15:10:34.590",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886585,1728141034599,-650.59825547,0.00012853,2,"2024-10-05T15:10:34.599",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886586,1728141034611,-849.40174453,0.00012853,2,"2024-10-05T15:10:34.611",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886587,1728141034620,-167.0,0.00012855,2,"2024-10-05T15:10:34.620",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886588,1728141034629,-338.89021828,0.00012856,2,"2024-10-05T15:10:34.629",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886589,1728141034639,-150.0,0.00012862,2,"2024-10-05T15:10:34.639",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886590,1728141034648,-150.0,0.00012865,2,"2024-10-05T15:10:34.648",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886591,1728141034657,-150.0,0.00012869,2,"2024-10-05T15:10:34.657",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886592,1728141034667,-150.0,0.00012869,2,"2024-10-05T15:10:34.667",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886593,1728141034677,-500.0,0.00012869,2,"2024-10-05T15:10:34.677",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886594,1728141034688,-500.0,0.00012869,2,"2024-10-05T15:10:34.688",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886595,1728141034699,-502.16234457,0.00012869,2,"2024-10-05T15:10:34.699",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886596,1728141034708,-500.0,0.00012869,2,"2024-10-05T15:10:34.708",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886597,1728141034718,-500.0,0.00012869,2,"2024-10-05T15:10:34.718",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886598,1728141034727,-266.62595995,0.00012869,2,"2024-10-05T15:10:34.727",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886599,1728141034736,-269.34373267,0.00012869,2,"2024-10-05T15:10:34.736",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886600,1728141034748,-212.32831496,0.00012869,2,"2024-10-05T15:10:34.748",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886601,1728141034758,-500.0,0.00012869,2,"2024-10-05T15:10:34.758",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886602,1728141034767,-500.0,0.00012869,2,"2024-10-05T15:10:34.767",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886603,1728141034777,-500.0,0.00012869,2,"2024-10-05T15:10:34.777",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886604,1728141034787,-500.0,0.00012869,2,"2024-10-05T15:10:34.787",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886605,1728141034796,-87.67168504,0.00012869,2,"2024-10-05T15:10:34.796",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886606,1728141034808,-412.32831496,0.00012869,2,"2024-10-05T15:10:34.808",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886607,1728141034817,-500.0,0.00012869,2,"2024-10-05T15:10:34.817",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886608,1728141034826,-500.0,0.00012869,2,"2024-10-05T15:10:34.826",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886609,1728141034835,-500.0,0.00012869,2,"2024-10-05T15:10:34.835",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886610,1728141034845,-500.0,0.00012869,2,"2024-10-05T15:10:34.845",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886611,1728141034854,-480.80926642,0.00012869,2,"2024-10-05T15:10:34.854",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886612,1728141034864,-500.0,0.00012869,2,"2024-10-05T15:10:34.864",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886613,1728141034873,-500.0,0.00012869,2,"2024-10-05T15:10:34.873",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886614,1728141034882,-500.0,0.00012869,2,"2024-10-05T15:10:34.882",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886615,1728141034891,-500.0,0.00012869,2,"2024-10-05T15:10:34.891",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886616,1728141034901,-500.0,0.00012869,2,"2024-10-05T15:10:34.901",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886617,1728141034909,-2179.36162431,0.0001287,2,"2024-10-05T15:10:34.909",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886618,1728141034921,-2300.0,0.0001287,2,"2024-10-05T15:10:34.921",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886619,1728141034936,-3949.7614307,0.0001287,2,"2024-10-05T15:10:34.936",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886620,1728141035041,-857.30470671,0.0001287,2,"2024-10-05T15:10:35.041",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886621,1728141035052,-854.80884198,0.0001287,2,"2024-10-05T15:10:35.052",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886622,1728141038069,-811.62,0.00010959,2,"2024-10-05T15:10:38.069",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886624,1728141038079,-3644.2789701,0.00011131,2,"2024-10-05T15:10:38.079",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886626,1728141038119,-22491.1383299,0.00011131,2,"2024-10-05T15:10:38.119",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886627,1728141038131,-1042.0,0.000114,2,"2024-10-05T15:10:38.131",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886628,1728141038142,-140683.8470476,0.0001287,2,"2024-10-05T15:10:38.142",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886629,1728141038152,-150.0,0.0001287,2,"2024-10-05T15:10:38.152",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886630,1728141038162,-150.0,0.0001287,2,"2024-10-05T15:10:38.162",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886631,1728141038172,-150.0,0.00012871,2,"2024-10-05T15:10:38.172",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886632,1728141038182,-150.0,0.00012874,2,"2024-10-05T15:10:38.182",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886633,1728141038192,-500.0,0.00012877,2,"2024-10-05T15:10:38.192",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886634,1728141038202,-150.0,0.00012877,2,"2024-10-05T15:10:38.202",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886635,1728141038212,-150.0,0.00012879,2,"2024-10-05T15:10:38.212",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886636,1728141038222,-150.0,0.00012889,2,"2024-10-05T15:10:38.222",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886637,1728141038232,-150.0,0.0001289,2,"2024-10-05T15:10:38.232",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886638,1728141038242,-150.0,0.00012891,2,"2024-10-05T15:10:38.242",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886639,1728141038252,-150.0,0.00012895,2,"2024-10-05T15:10:38.252",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886640,1728141038263,-150.0,0.00012895,2,"2024-10-05T15:10:38.263",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886641,1728141038272,-150.0,0.00012895,2,"2024-10-05T15:10:38.272",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886642,1728141038282,-98750.51849537,0.00012899,2,"2024-10-05T15:10:38.282",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886643,1728141038292,-150.0,0.000129,2,"2024-10-05T15:10:38.292",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886644,1728141038303,-150.0,0.00012904,2,"2024-10-05T15:10:38.303",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886645,1728141038313,-150.0,0.00012905,2,"2024-10-05T15:10:38.313",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886646,1728141038323,-150.0,0.00012906,2,"2024-10-05T15:10:38.323",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886647,1728141038332,-150.0,0.00012909,2,"2024-10-05T15:10:38.332",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886648,1728141038342,-150.0,0.00012909,2,"2024-10-05T15:10:38.342",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886649,1728141038352,-150.0,0.0001291,2,"2024-10-05T15:10:38.352",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886650,1728141038361,-150.0,0.00012913,2,"2024-10-05T15:10:38.361",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886651,1728141038371,-150.0,0.00012913,2,"2024-10-05T15:10:38.371",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886652,1728141038381,-150.0,0.00012917,2,"2024-10-05T15:10:38.381",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886653,1728141038390,-150.0,0.00012921,2,"2024-10-05T15:10:38.390",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886654,1728141038400,-150.0,0.00012921,2,"2024-10-05T15:10:38.400",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886655,1728141038410,-150.0,0.00012925,2,"2024-10-05T15:10:38.410",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886656,1728141038419,-150.0,0.00012928,2,"2024-10-05T15:10:38.419",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886657,1728141038429,-197.38,0.00012929,2,"2024-10-05T15:10:38.429",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886658,1728141038439,-150.0,0.00012929,2,"2024-10-05T15:10:38.439",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886660,1728141038448,-150.0,0.0001293,2,"2024-10-05T15:10:38.448",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886662,1728141038458,-150.0,0.00012931,2,"2024-10-05T15:10:38.458",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886664,1728141038468,-150.0,0.00012934,2,"2024-10-05T15:10:38.468",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886666,1728141038478,-150.0,0.00012937,2,"2024-10-05T15:10:38.478",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886668,1728141038488,-150.0,0.00012937,2,"2024-10-05T15:10:38.488",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886670,1728141038498,-150.0,0.00012938,2,"2024-10-05T15:10:38.498",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886672,1728141038508,-420.94,0.00012947,2,"2024-10-05T15:10:38.508",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886674,1728141038517,-300.0,0.00013,2,"2024-10-05T15:10:38.517",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886676,1728141038527,-383.66,0.00013031,2,"2024-10-05T15:10:38.527",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886678,1728141038537,-207.34,0.00013151,2,"2024-10-05T15:10:38.537",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886680,1728141038547,-500.0,0.00013151,2,"2024-10-05T15:10:38.547",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886682,1728141038557,-167.0,0.00013266,2,"2024-10-05T15:10:38.557",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886683,1728141038566,-165.95,0.0001331,2,"2024-10-05T15:10:38.566",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886685,1728141038575,-1000.0,0.0001332,2,"2024-10-05T15:10:38.575",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886687,1728141038585,-1000.0,0.0001332,2,"2024-10-05T15:10:38.585",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886689,1728141038594,-1000.0,0.0001332,2,"2024-10-05T15:10:38.594",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886691,1728141038604,-1000.0,0.0001332,2,"2024-10-05T15:10:38.604",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886692,1728141038613,-1000.0,0.0001332,2,"2024-10-05T15:10:38.613",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886693,1728141038623,-1000.0,0.0001332,2,"2024-10-05T15:10:38.623",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886694,1728141038632,-1000.0,0.0001332,2,"2024-10-05T15:10:38.632",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886695,1728141038642,-1000.0,0.0001332,2,"2024-10-05T15:10:38.642",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886696,1728141038651,-1000.0,0.0001332,2,"2024-10-05T15:10:38.651",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886697,1728141038661,-1000.0,0.0001332,2,"2024-10-05T15:10:38.661",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886698,1728141038671,-500.0,0.00013425,2,"2024-10-05T15:10:38.671",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886699,1728141038681,-187.62,0.00013472,2,"2024-10-05T15:10:38.681",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886700,1728141038695,-650.5306887,0.00013599,2,"2024-10-05T15:10:38.695",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886701,1728141038705,-167.0,0.00013677,2,"2024-10-05T15:10:38.705",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886702,1728141038714,-500.0,0.00013699,2,"2024-10-05T15:10:38.714",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886703,1728141038723,-500.0,0.00013699,13,"2024-10-05T15:10:38.723",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886704,1728141038733,-500.0,0.00013699,13,"2024-10-05T15:10:38.733",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886705,1728141038743,-500.0,0.00013699,13,"2024-10-05T15:10:38.743",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886706,1728141038752,-500.0,0.00013699,13,"2024-10-05T15:10:38.752",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886707,1728141038762,-500.0,0.00013699,13,"2024-10-05T15:10:38.762",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886708,1728141038772,-500.0,0.00013699,13,"2024-10-05T15:10:38.772",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886709,1728141038782,-500.0,0.00013699,13,"2024-10-05T15:10:38.782",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886710,1728141038791,-500.0,0.00013699,13,"2024-10-05T15:10:38.791",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886711,1728141038801,-500.0,0.00013699,13,"2024-10-05T15:10:38.801",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886712,1728141038810,-500.0,0.00013699,13,"2024-10-05T15:10:38.810",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886713,1728141038819,-500.0,0.00013699,13,"2024-10-05T15:10:38.819",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886714,1728141038829,-500.0,0.00013699,13,"2024-10-05T15:10:38.829",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886715,1728141038839,-500.0,0.00013699,13,"2024-10-05T15:10:38.839",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886716,1728141038848,-500.0,0.00013699,13,"2024-10-05T15:10:38.848",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886717,1728141038857,-500.0,0.00013699,13,"2024-10-05T15:10:38.857",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886718,1728141038867,-500.0,0.00013699,13,"2024-10-05T15:10:38.867",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886719,1728141038876,-500.0,0.00013699,13,"2024-10-05T15:10:38.876",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886720,1728141038886,-500.0,0.00013699,13,"2024-10-05T15:10:38.886",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886721,1728141038895,-500.0,0.00013699,13,"2024-10-05T15:10:38.895",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886722,1728141038904,-500.0,0.00013699,13,"2024-10-05T15:10:38.904",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886723,1728141038913,-500.0,0.00013699,13,"2024-10-05T15:10:38.913",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886724,1728141038922,-500.0,0.00013699,13,"2024-10-05T15:10:38.922",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886725,1728141038932,-500.0,0.00013699,13,"2024-10-05T15:10:38.932",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886726,1728141038941,-500.0,0.00013699,13,"2024-10-05T15:10:38.941",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886727,1728141038951,-363.0,0.00013699,13,"2024-10-05T15:10:38.951",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886728,1728141038960,-200.0,0.00013699,2,"2024-10-05T15:10:38.960",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886729,1728141038969,-500.0,0.00013699,13,"2024-10-05T15:10:38.969",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886730,1728141038979,-500.0,0.00013699,13,"2024-10-05T15:10:38.979",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886731,1728141038988,-500.0,0.00013699,13,"2024-10-05T15:10:38.988",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886732,1728141038997,-500.0,0.00013699,13,"2024-10-05T15:10:38.997",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886733,1728141039007,-500.0,0.00013699,13,"2024-10-05T15:10:39.007",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886734,1728141039015,-500.0,0.00013699,13,"2024-10-05T15:10:39.015",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886735,1728141039026,-500.0,0.00013699,13,"2024-10-05T15:10:39.026",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886736,1728141039040,-500.0,0.00013699,13,"2024-10-05T15:10:39.040",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886737,1728141039049,-500.0,0.00013699,13,"2024-10-05T15:10:39.049",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886738,1728141039059,-500.0,0.00013699,13,"2024-10-05T15:10:39.059",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886739,1728141039069,-500.0,0.00013699,13,"2024-10-05T15:10:39.069",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886740,1728141039077,-500.0,0.00013699,13,"2024-10-05T15:10:39.077",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886741,1728141039087,-500.0,0.00013699,13,"2024-10-05T15:10:39.087",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886742,1728141039096,-500.0,0.00013699,13,"2024-10-05T15:10:39.096",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886743,1728141039106,-500.0,0.00013699,13,"2024-10-05T15:10:39.106",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886744,1728141039115,-500.0,0.00013699,13,"2024-10-05T15:10:39.115",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886745,1728141039125,-500.0,0.00013699,13,"2024-10-05T15:10:39.125",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886746,1728141039134,-500.0,0.00013699,13,"2024-10-05T15:10:39.134",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886747,1728141039143,-500.0,0.00013699,13,"2024-10-05T15:10:39.143",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886748,1728141039153,-500.0,0.00013699,13,"2024-10-05T15:10:39.153",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886749,1728141039162,-500.0,0.00013699,13,"2024-10-05T15:10:39.162",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886750,1728141039172,-500.0,0.00013699,13,"2024-10-05T15:10:39.172",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886751,1728141039182,-500.0,0.00013699,13,"2024-10-05T15:10:39.182",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886752,1728141039192,-500.0,0.00013699,13,"2024-10-05T15:10:39.192",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886753,1728141039202,-500.0,0.00013699,13,"2024-10-05T15:10:39.202",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886754,1728141039212,-500.0,0.00013699,13,"2024-10-05T15:10:39.212",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886755,1728141039221,-500.0,0.00013699,13,"2024-10-05T15:10:39.221",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886756,1728141039231,-500.0,0.00013699,13,"2024-10-05T15:10:39.231",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886757,1728141039240,-500.0,0.00013699,13,"2024-10-05T15:10:39.240",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886758,1728141039250,-500.0,0.00013699,13,"2024-10-05T15:10:39.250",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886759,1728141039260,-500.0,0.00013699,13,"2024-10-05T15:10:39.260",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886760,1728141039269,-500.0,0.00013699,13,"2024-10-05T15:10:39.269",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886761,1728141039280,-500.0,0.00013699,13,"2024-10-05T15:10:39.280",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886762,1728141039290,-500.0,0.00013699,13,"2024-10-05T15:10:39.290",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886763,1728141039299,-500.0,0.00013699,13,"2024-10-05T15:10:39.299",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886764,1728141039309,-500.0,0.00013699,13,"2024-10-05T15:10:39.309",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886765,1728141039318,-500.0,0.00013699,13,"2024-10-05T15:10:39.318",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886766,1728141039329,-500.0,0.00013699,13,"2024-10-05T15:10:39.329",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886767,1728141039338,-500.0,0.00013699,13,"2024-10-05T15:10:39.338",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886768,1728141039348,-500.0,0.00013699,13,"2024-10-05T15:10:39.348",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886769,1728141039358,-500.0,0.00013699,13,"2024-10-05T15:10:39.358",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886770,1728141039367,-500.0,0.00013699,13,"2024-10-05T15:10:39.367",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886771,1728141039377,-500.0,0.00013699,13,"2024-10-05T15:10:39.377",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886772,1728141039387,-500.0,0.00013699,2,"2024-10-05T15:10:39.387",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886773,1728141039397,-151.0,0.00013699,2,"2024-10-05T15:10:39.397",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886774,1728141039407,-151.0,0.00013699,2,"2024-10-05T15:10:39.407",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886775,1728141039417,-151.0,0.00013699,2,"2024-10-05T15:10:39.417",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886776,1728141039427,-173.853,0.000137,2,"2024-10-05T15:10:39.427",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886777,1728141039436,-650.5306887,0.00013711,2,"2024-10-05T15:10:39.436",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886778,1728141039445,-150.0,0.00013774,2,"2024-10-05T15:10:39.445",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886779,1728141039455,-934.0,0.00013774,2,"2024-10-05T15:10:39.455",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886780,1728141039464,-559.0,0.00013774,2,"2024-10-05T15:10:39.464",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886781,1728141039474,-1906.0,0.00013774,2,"2024-10-05T15:10:39.474",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886782,1728141039484,-554.0,0.00013774,2,"2024-10-05T15:10:39.484",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886783,1728141039493,-3352.0,0.00013774,2,"2024-10-05T15:10:39.493",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886784,1728141039502,-1909.0,0.00013774,2,"2024-10-05T15:10:39.502",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886785,1728141039511,-808.0,0.00013774,2,"2024-10-05T15:10:39.511",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886786,1728141039521,-500.0,0.00013799,2,"2024-10-05T15:10:39.521",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886787,1728141039533,-500.0,0.00013799,2,"2024-10-05T15:10:39.533",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886788,1728141039542,-189.22958756,0.00013799,2,"2024-10-05T15:10:39.542",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886789,1728141039552,-151.0,0.000138,2,"2024-10-05T15:10:39.552",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886790,1728141039562,-261.874527,0.000138,2,"2024-10-05T15:10:39.562",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886791,1728141039572,-151.0,0.000138,2,"2024-10-05T15:10:39.572",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886792,1728141039582,-347901.32077382,0.000138,2,"2024-10-05T15:10:39.582",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886793,1728141039596,-484.0774728,0.000138,2,"2024-10-05T15:10:39.596",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886794,1728141039607,-5364.2574944,0.000138,2,"2024-10-05T15:10:39.607",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886795,1728141039697,-1044.51,0.000138,2,"2024-10-05T15:10:39.697",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886796,1728141039712,-1236.81394698,0.000138,2,"2024-10-05T15:10:39.712",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886797,1728141039722,-650.5306887,0.00013823,2,"2024-10-05T15:10:39.722",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886798,1728141039733,-3258.68206374,0.0001388,2,"2024-10-05T15:10:39.733",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886799,1728141039757,-2000.0,0.0001388,2,"2024-10-05T15:10:39.757",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886800,1728141039768,-2973.57485311,0.0001388,2,"2024-10-05T15:10:39.768",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886809,1728141040445,-874.11182625,0.00011001,2,"2024-10-05T15:10:40.445",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886810,1728141040457,-207.88817375,0.00011001,2,"2024-10-05T15:10:40.457",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886811,1728141040466,-614.0,0.00012799,2,"2024-10-05T15:10:40.466",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886812,1728141040476,-2539.19013252,0.0001388,2,"2024-10-05T15:10:40.476",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886813,1728141040488,-1182.8,0.0001388,2,"2024-10-05T15:10:40.488",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886814,1728141040499,-35516.55024233,0.0001388,2,"2024-10-05T15:10:40.499",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886815,1728141040509,-80940.80700895,0.0001389,2,"2024-10-05T15:10:40.509",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886816,1728141040536,-10725.72993336,0.0001389,2,"2024-10-05T15:10:40.536",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886817,1728141040547,-27010.45628669,0.0001389,2,"2024-10-05T15:10:40.547",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886818,1728141040557,-179.95978658,0.00013923,2,"2024-10-05T15:10:40.557",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886819,1728141040567,-165.95,0.00013948,2,"2024-10-05T15:10:40.567",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886820,1728141040576,-500.0,0.00013973,2,"2024-10-05T15:10:40.576",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886821,1728141040586,-150.0,0.00014,2,"2024-10-05T15:10:40.586",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886822,1728141040596,-150.0,0.00014,2,"2024-10-05T15:10:40.596",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886823,1728141040606,-150.0,0.00014001,2,"2024-10-05T15:10:40.606",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886824,1728141040615,-5875.0,0.00014001,2,"2024-10-05T15:10:40.615",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886825,1728141040625,-1148.0,0.00014001,2,"2024-10-05T15:10:40.625",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886826,1728141040635,-13510.0,0.00014001,2,"2024-10-05T15:10:40.635",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886827,1728141040645,-1082.0,0.00014001,2,"2024-10-05T15:10:40.645",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886828,1728141040654,-150.0,0.00014002,2,"2024-10-05T15:10:40.654",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886829,1728141040664,-811.0,0.00014023,2,"2024-10-05T15:10:40.664",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886830,1728141040673,-626.0,0.00014023,2,"2024-10-05T15:10:40.673",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886831,1728141040683,-449.0,0.00014023,2,"2024-10-05T15:10:40.683",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886832,1728141040696,-1297.0,0.00014023,2,"2024-10-05T15:10:40.696",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886833,1728141040705,-1000.0,0.00014068,2,"2024-10-05T15:10:40.705",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886834,1728141040715,-167.0,0.00014088,2,"2024-10-05T15:10:40.715",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886835,1728141040724,-176.34,0.00014107,2,"2024-10-05T15:10:40.724",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886836,1728141040733,-197.38,0.00014222,2,"2024-10-05T15:10:40.733",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886837,1728141040743,-420.94,0.00014242,2,"2024-10-05T15:10:40.743",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886838,1728141040752,-500.0,0.00014247,2,"2024-10-05T15:10:40.752",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886839,1728141040762,-194.51,0.00014313,2,"2024-10-05T15:10:40.762",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886840,1728141040771,-167.0,0.00014499,2,"2024-10-05T15:10:40.771",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886841,1728141040781,-187.62,0.00014499,2,"2024-10-05T15:10:40.781",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886842,1728141040790,-500.0,0.00014521,2,"2024-10-05T15:10:40.790",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886843,1728141040799,-165.95,0.00014586,2,"2024-10-05T15:10:40.799",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886844,1728141040808,-500.0,0.00014795,2,"2024-10-05T15:10:40.808",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886845,1728141040818,-429.0,0.00015,2,"2024-10-05T15:10:40.818",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886846,1728141040827,-7791.42904993,0.00015,2,"2024-10-05T15:10:40.827",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886847,1728141040836,-656.0,0.00015,2,"2024-10-05T15:10:40.836",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886848,1728141040845,-350.0,0.00015,2,"2024-10-05T15:10:40.845",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886849,1728141040854,-2896.0,0.00015,2,"2024-10-05T15:10:40.854",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886850,1728141040863,-150.64,0.00015068,2,"2024-10-05T15:10:40.863",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886851,1728141040873,-500.0,0.00015069,2,"2024-10-05T15:10:40.873",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886852,1728141040882,-383.66,0.00015295,2,"2024-10-05T15:10:40.882",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886853,1728141040892,-500.0,0.00015343,2,"2024-10-05T15:10:40.892",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886854,1728141040901,-1000.0,0.00015346,2,"2024-10-05T15:10:40.901",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886855,1728141040910,-176.34,0.0001539,2,"2024-10-05T15:10:40.910",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886856,1728141040918,-197.38,0.00015515,2,"2024-10-05T15:10:40.918",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886857,1728141040927,-420.94,0.00015537,2,"2024-10-05T15:10:40.927",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886858,1728141040936,-9999.99,0.00016116,2,"2024-10-05T15:10:40.936",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886859,1728141040945,-150.71,0.00016438,2,"2024-10-05T15:10:40.945",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886860,1728141040955,-376.85,0.000166,2,"2024-10-05T15:10:40.955",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886861,1728141040964,-150.0,0.00016774,2,"2024-10-05T15:10:40.964",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886862,1728141040973,-934.0,0.00016774,2,"2024-10-05T15:10:40.973",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886863,1728141040982,-559.0,0.00016774,2,"2024-10-05T15:10:40.982",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886864,1728141040991,-1906.0,0.00016774,2,"2024-10-05T15:10:40.991",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886865,1728141041001,-554.0,0.00016774,2,"2024-10-05T15:10:41.001",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886866,1728141041010,-3347.0,0.00016774,2,"2024-10-05T15:10:41.010",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886867,1728141041019,-1904.0,0.00016774,2,"2024-10-05T15:10:41.019",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886868,1728141041029,-804.0,0.00016774,2,"2024-10-05T15:10:41.029",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886869,1728141041039,-400.0,0.00017,2,"2024-10-05T15:10:41.039",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886870,1728141041048,-150.0,0.00017001,2,"2024-10-05T15:10:41.048",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886871,1728141041057,-5875.0,0.00017001,2,"2024-10-05T15:10:41.057",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886872,1728141041066,-1148.0,0.00017001,2,"2024-10-05T15:10:41.066",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886873,1728141041075,-13510.0,0.00017001,2,"2024-10-05T15:10:41.075",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886874,1728141041093,-1082.0,0.00017001,2,"2024-10-05T15:10:41.093",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886875,1728141041108,-807.0,0.00017023,2,"2024-10-05T15:10:41.108",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886876,1728141041125,-626.0,0.00017023,2,"2024-10-05T15:10:41.125",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886877,1728141041144,-449.0,0.00017023,2,"2024-10-05T15:10:41.144",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886878,1728141041161,-1297.0,0.00017023,2,"2024-10-05T15:10:41.161",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886879,1728141041178,-150.71,0.00017466,2,"2024-10-05T15:10:41.178",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886880,1728141041196,-383.66,0.00017559,2,"2024-10-05T15:10:41.196",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886881,1728141041210,-150.71,0.00018493,2,"2024-10-05T15:10:41.210",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886882,1728141041228,-423.4,0.00018688,2,"2024-10-05T15:10:41.228",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886883,1728141041246,-754.57,0.00018688,2,"2024-10-05T15:10:41.246",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886884,1728141041261,-450.0,0.00019,2,"2024-10-05T15:10:41.261",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886885,1728141041277,-150.71,0.00019521,2,"2024-10-05T15:10:41.277",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886886,1728141041293,-265.9,0.00019774,2,"2024-10-05T15:10:41.293",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886887,1728141041310,-383.66,0.00019823,2,"2024-10-05T15:10:41.310",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886888,1728141041322,-194.0,0.0002,2,"2024-10-05T15:10:41.322",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886889,1728141041342,-24000.0,0.0002,2,"2024-10-05T15:10:41.342",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886890,1728141041357,-150.0,0.0002,2,"2024-10-05T15:10:41.357",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886891,1728141041372,-200.0,0.0002,2,"2024-10-05T15:10:41.372",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886892,1728141041387,-188.0,0.0002,2,"2024-10-05T15:10:41.387",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886893,1728141041403,-150.0,0.00020001,2,"2024-10-05T15:10:41.403",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886894,1728141041418,-5870.0,0.00020001,2,"2024-10-05T15:10:41.418",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886895,1728141041433,-1148.0,0.00020001,2,"2024-10-05T15:10:41.433",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886896,1728141041448,-13510.0,0.00020001,2,"2024-10-05T15:10:41.448",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886897,1728141041463,-626.0,0.00020023,2,"2024-10-05T15:10:41.463",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886898,1728141041479,-449.0,0.00020023,2,"2024-10-05T15:10:41.479",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886899,1728141041493,-1297.0,0.00020023,2,"2024-10-05T15:10:41.493",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886900,1728141041508,-1000.0,0.000201,30,"2024-10-05T15:10:41.508",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886901,1728141041523,-1000.0,0.000201,60,"2024-10-05T15:10:41.523",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886902,1728141041537,-150.71,0.00020548,2,"2024-10-05T15:10:41.537",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886903,1728141041552,-1130.57,0.000206,7,"2024-10-05T15:10:41.552",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886904,1728141041567,-150.0,0.00020643,2,"2024-10-05T15:10:41.567",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886905,1728141041581,-150.0,0.0002065,2,"2024-10-05T15:10:41.581",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886906,1728141041596,-150.0,0.00020653,2,"2024-10-05T15:10:41.596",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886907,1728141041610,-150.0,0.0002066,2,"2024-10-05T15:10:41.610",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886908,1728141041625,-150.0,0.00020661,2,"2024-10-05T15:10:41.625",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886909,1728141041642,-150.0,0.00020663,2,"2024-10-05T15:10:41.642",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886910,1728141041660,-150.0,0.00020663,2,"2024-10-05T15:10:41.660",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886911,1728141041675,-150.0,0.00020666,2,"2024-10-05T15:10:41.675",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886912,1728141041692,-150.0,0.00020666,2,"2024-10-05T15:10:41.692",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886913,1728141041707,-150.0,0.00020666,2,"2024-10-05T15:10:41.707",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886914,1728141041722,-150.0,0.0002067,2,"2024-10-05T15:10:41.722",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886915,1728141041738,-150.0,0.0002067,2,"2024-10-05T15:10:41.738",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886916,1728141041752,-150.0,0.0002067,2,"2024-10-05T15:10:41.752",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886917,1728141041768,-150.0,0.0002067,2,"2024-10-05T15:10:41.768",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886918,1728141041785,-150.0,0.00020671,2,"2024-10-05T15:10:41.785",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886919,1728141041800,-150.0,0.00020674,2,"2024-10-05T15:10:41.800",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886920,1728141041815,-150.0,0.00020678,2,"2024-10-05T15:10:41.815",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886921,1728141041831,-150.0,0.00020681,2,"2024-10-05T15:10:41.831",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886922,1728141041845,-150.0,0.00020687,2,"2024-10-05T15:10:41.845",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886923,1728141041860,-150.0,0.00020687,2,"2024-10-05T15:10:41.860",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886924,1728141041875,-150.0,0.00020688,2,"2024-10-05T15:10:41.875",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886925,1728141041889,-150.0,0.00020688,2,"2024-10-05T15:10:41.889",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886926,1728141041904,-150.0,0.00020694,2,"2024-10-05T15:10:41.904",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886927,1728141041918,-150.0,0.00020699,2,"2024-10-05T15:10:41.918",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886928,1728141041934,-150.0,0.00020703,2,"2024-10-05T15:10:41.934",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886929,1728141041949,-150.0,0.00020703,2,"2024-10-05T15:10:41.949",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886930,1728141041965,-150.0,0.00020704,2,"2024-10-05T15:10:41.965",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886931,1728141041980,-150.0,0.00020711,2,"2024-10-05T15:10:41.980",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886932,1728141041994,-150.0,0.00020714,2,"2024-10-05T15:10:41.994",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886933,1728141042009,-150.0,0.00020716,2,"2024-10-05T15:10:42.009",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886934,1728141042024,-150.0,0.00020717,2,"2024-10-05T15:10:42.024",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886935,1728141042038,-150.0,0.00020717,2,"2024-10-05T15:10:42.038",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886936,1728141042053,-150.0,0.00020718,2,"2024-10-05T15:10:42.053",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886937,1728141042068,-150.0,0.00020721,2,"2024-10-05T15:10:42.068",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886938,1728141042082,-150.0,0.00020723,2,"2024-10-05T15:10:42.082",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886939,1728141042097,-150.0,0.00020725,2,"2024-10-05T15:10:42.097",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886940,1728141042112,-150.0,0.00020727,2,"2024-10-05T15:10:42.112",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886941,1728141042126,-150.0,0.00020727,2,"2024-10-05T15:10:42.126",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886942,1728141042141,-150.0,0.00020728,2,"2024-10-05T15:10:42.141",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886943,1728141042155,-150.0,0.00020729,2,"2024-10-05T15:10:42.155",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886944,1728141042169,-150.0,0.00020729,2,"2024-10-05T15:10:42.169",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886945,1728141042184,-150.0,0.00020732,2,"2024-10-05T15:10:42.184",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886946,1728141042200,-150.0,0.00020736,2,"2024-10-05T15:10:42.200",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886947,1728141042216,-150.0,0.00020737,2,"2024-10-05T15:10:42.216",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886948,1728141042230,-150.0,0.00020739,2,"2024-10-05T15:10:42.230",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886949,1728141042246,-150.0,0.00020741,2,"2024-10-05T15:10:42.246",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886950,1728141042261,-150.0,0.00020747,2,"2024-10-05T15:10:42.261",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886951,1728141042277,-150.0,0.00020753,2,"2024-10-05T15:10:42.277",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886952,1728141042299,-150.0,0.00020756,2,"2024-10-05T15:10:42.299",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886953,1728141042313,-150.0,0.0002076,2,"2024-10-05T15:10:42.313",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886954,1728141042328,-150.0,0.00020762,2,"2024-10-05T15:10:42.328",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886955,1728141042343,-150.0,0.00020762,2,"2024-10-05T15:10:42.343",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886956,1728141042357,-150.0,0.00020765,2,"2024-10-05T15:10:42.357",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886957,1728141042372,-150.0,0.00020766,2,"2024-10-05T15:10:42.372",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886958,1728141042388,-150.0,0.00020767,2,"2024-10-05T15:10:42.388",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886959,1728141042402,-150.0,0.00020771,2,"2024-10-05T15:10:42.402",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886960,1728141042417,-150.0,0.00020775,2,"2024-10-05T15:10:42.417",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886961,1728141042433,-150.0,0.00020776,2,"2024-10-05T15:10:42.433",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886962,1728141042448,-150.0,0.00020776,2,"2024-10-05T15:10:42.448",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886963,1728141042463,-150.0,0.00020781,2,"2024-10-05T15:10:42.463",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886964,1728141042479,-150.0,0.00020785,2,"2024-10-05T15:10:42.479",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886965,1728141042494,-150.0,0.00020789,2,"2024-10-05T15:10:42.494",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886966,1728141042508,-150.0,0.00020792,2,"2024-10-05T15:10:42.508",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886967,1728141042523,-150.0,0.00020805,2,"2024-10-05T15:10:42.523",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886968,1728141042539,-150.0,0.00020815,2,"2024-10-05T15:10:42.539",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886969,1728141042551,-150.0,0.00020815,2,"2024-10-05T15:10:42.551",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886970,1728141042781,-150.0,0.00020816,2,"2024-10-05T15:10:42.781",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886971,1728141042811,-150.0,0.00020817,2,"2024-10-05T15:10:42.811",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886972,1728141042820,-150.0,0.00020825,2,"2024-10-05T15:10:42.820",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886973,1728141042829,-150.0,0.00020825,2,"2024-10-05T15:10:42.829",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886974,1728141042839,-150.0,0.00020828,2,"2024-10-05T15:10:42.839",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886975,1728141042848,-150.0,0.0002083,2,"2024-10-05T15:10:42.848",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886976,1728141042858,-150.0,0.00020831,2,"2024-10-05T15:10:42.858",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886977,1728141042867,-150.0,0.00020833,2,"2024-10-05T15:10:42.867",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886978,1728141042877,-150.0,0.00020834,2,"2024-10-05T15:10:42.877",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886979,1728141042887,-150.0,0.00020835,2,"2024-10-05T15:10:42.887",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886980,1728141042896,-150.0,0.00020837,2,"2024-10-05T15:10:42.896",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886981,1728141042905,-150.0,0.00020844,2,"2024-10-05T15:10:42.905",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886982,1728141042915,-150.0,0.00020845,2,"2024-10-05T15:10:42.915",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886983,1728141042924,-150.0,0.00020846,2,"2024-10-05T15:10:42.924",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886984,1728141042934,-150.0,0.00020846,2,"2024-10-05T15:10:42.934",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886985,1728141042943,-150.0,0.00020851,2,"2024-10-05T15:10:42.943",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886986,1728141042952,-150.0,0.00020854,2,"2024-10-05T15:10:42.952",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886987,1728141042962,-150.0,0.00020869,2,"2024-10-05T15:10:42.962",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886988,1728141042971,-150.0,0.00020872,2,"2024-10-05T15:10:42.971",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886990,1728141042981,-150.0,0.00020872,2,"2024-10-05T15:10:42.981",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886991,1728141042991,-150.0,0.00020873,2,"2024-10-05T15:10:42.991",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886992,1728141042999,-150.0,0.00020876,2,"2024-10-05T15:10:42.999",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886993,1728141043009,-150.0,0.00020877,2,"2024-10-05T15:10:43.009",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886994,1728141043018,-150.0,0.00020878,2,"2024-10-05T15:10:43.018",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886995,1728141043027,-150.0,0.0002088,2,"2024-10-05T15:10:43.027",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886997,1728141043036,-150.0,0.00020885,2,"2024-10-05T15:10:43.036",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886998,1728141043046,-150.0,0.00020887,2,"2024-10-05T15:10:43.046",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339886999,1728141043055,-150.0,0.00020892,2,"2024-10-05T15:10:43.055",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887000,1728141043064,-150.0,0.00020894,2,"2024-10-05T15:10:43.064",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887001,1728141043074,-150.0,0.00020898,2,"2024-10-05T15:10:43.074",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887002,1728141043083,-150.0,0.00020899,2,"2024-10-05T15:10:43.083",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887003,1728141043092,-150.0,0.00020912,2,"2024-10-05T15:10:43.092",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887004,1728141043101,-150.0,0.00020912,2,"2024-10-05T15:10:43.101",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887005,1728141043110,-150.0,0.00020913,2,"2024-10-05T15:10:43.110",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887006,1728141043119,-846.26,0.00020914,2,"2024-10-05T15:10:43.119",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887007,1728141043128,-1508.37,0.00020914,2,"2024-10-05T15:10:43.128",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887008,1728141043137,-255.56,0.00020914,2,"2024-10-05T15:10:43.137",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887009,1728141043146,-552.37,0.00020914,2,"2024-10-05T15:10:43.146",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887010,1728141043155,-500.0,0.00021,2,"2024-10-05T15:10:43.155",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887011,1728141043164,-150.71,0.00021575,2,"2024-10-05T15:10:43.164",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887012,1728141043173,-29999.99,0.00021757,2,"2024-10-05T15:10:43.173",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887013,1728141043182,-312.76,0.00021917,2,"2024-10-05T15:10:43.182",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887014,1728141043193,-312.05,0.00021918,2,"2024-10-05T15:10:43.193",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887015,1728141043203,-186.78926589,0.00021918,2,"2024-10-05T15:10:43.203",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887016,1728141043212,-257.5,0.00021918,2,"2024-10-05T15:10:43.212",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887017,1728141043222,-503.494137,0.0002193,120,"2024-10-05T15:10:43.222",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887018,1728141043231,-1000.0,0.00022,120,"2024-10-05T15:10:43.231",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887019,1728141043240,-994.3144583,0.00022,2,"2024-10-05T15:10:43.240",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887020,1728141043249,-200.0,0.00022063,120,"2024-10-05T15:10:43.249",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887021,1728141043259,-383.66,0.00022086,2,"2024-10-05T15:10:43.259",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887022,1728141043269,-689.5,0.00022137,30,"2024-10-05T15:10:43.269",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887023,1728141043278,-159.68,0.00022416,2,"2024-10-05T15:10:43.278",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887024,1728141043288,-676.150357,0.0002243,120,"2024-10-05T15:10:43.288",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887025,1728141043298,-1000.0,0.00022466,2,"2024-10-05T15:10:43.298",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887026,1728141043308,-200.0,0.00022471,120,"2024-10-05T15:10:43.308",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887027,1728141043317,-150.71,0.00022603,2,"2024-10-05T15:10:43.317",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887028,1728141043327,-200.0,0.0002288,120,"2024-10-05T15:10:43.327",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887029,1728141043338,-200.0,0.00023,2,"2024-10-05T15:10:43.338",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887030,1728141043347,-550.0,0.00023,2,"2024-10-05T15:10:43.347",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887031,1728141043357,-1385.648,0.00023001,2,"2024-10-05T15:10:43.357",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887032,1728141043366,-790.17821927,0.00023233,120,"2024-10-05T15:10:43.366",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887033,1728141043376,-200.0,0.00023288,120,"2024-10-05T15:10:43.376",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887034,1728141043385,-150.0,0.0002338,2,"2024-10-05T15:10:43.385",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887035,1728141043394,-150.21,0.0002338,2,"2024-10-05T15:10:43.394",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887036,1728141043404,-305.23,0.0002338,2,"2024-10-05T15:10:43.404",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887037,1728141043414,-428.85,0.0002338,2,"2024-10-05T15:10:43.414",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887038,1728141043424,-358.58,0.0002338,2,"2024-10-05T15:10:43.424",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887039,1728141043434,-150.0,0.0002338,2,"2024-10-05T15:10:43.434",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887040,1728141043443,-150.0,0.0002338,2,"2024-10-05T15:10:43.443",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887041,1728141043453,-150.0,0.0002338,2,"2024-10-05T15:10:43.453",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887042,1728141043462,-150.0,0.0002338,2,"2024-10-05T15:10:43.462",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887043,1728141043471,-150.0,0.0002338,2,"2024-10-05T15:10:43.471",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887044,1728141043480,-150.0,0.0002338,2,"2024-10-05T15:10:43.480",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887045,1728141043490,-150.0,0.0002338,2,"2024-10-05T15:10:43.490",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887046,1728141043499,-150.0,0.0002338,2,"2024-10-05T15:10:43.499",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887047,1728141043508,-150.0,0.0002338,2,"2024-10-05T15:10:43.508",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887048,1728141043518,-150.0,0.0002338,2,"2024-10-05T15:10:43.518",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887050,1728141043527,-150.0,0.0002338,2,"2024-10-05T15:10:43.527",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887051,1728141043537,-358.58,0.0002338,2,"2024-10-05T15:10:43.537",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887052,1728141043546,-446.66,0.0002338,2,"2024-10-05T15:10:43.546",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887054,1728141043555,-358.58,0.0002338,2,"2024-10-05T15:10:43.555",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887055,1728141043564,-428.85,0.0002338,2,"2024-10-05T15:10:43.564",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887056,1728141043573,-150.0,0.0002338,2,"2024-10-05T15:10:43.573",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887057,1728141043582,-221.35,0.0002338,2,"2024-10-05T15:10:43.582",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887058,1728141043592,-150.0,0.0002338,2,"2024-10-05T15:10:43.592",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887060,1728141043602,-358.58,0.0002338,2,"2024-10-05T15:10:43.602",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887062,1728141043611,-428.85,0.0002338,2,"2024-10-05T15:10:43.611",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887063,1728141043620,-358.58,0.0002338,2,"2024-10-05T15:10:43.620",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887064,1728141043629,-150.0,0.0002338,2,"2024-10-05T15:10:43.629",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887065,1728141043638,-150.0,0.0002338,2,"2024-10-05T15:10:43.638",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887066,1728141043648,-150.0,0.0002338,2,"2024-10-05T15:10:43.648",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887067,1728141043657,-150.0,0.0002338,2,"2024-10-05T15:10:43.657",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887068,1728141043666,-717.05,0.0002338,2,"2024-10-05T15:10:43.666",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887069,1728141043675,-424.48,0.0002338,2,"2024-10-05T15:10:43.675",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887070,1728141043685,-150.71,0.0002363,2,"2024-10-05T15:10:43.685",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887071,1728141043696,-200.0,0.00023696,120,"2024-10-05T15:10:43.696",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887072,1728141043705,-211.028394,0.00024104,120,"2024-10-05T15:10:43.705",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887073,1728141043715,-358.58,0.00024202,2,"2024-10-05T15:10:43.715",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887074,1728141043724,-150.0,0.00024202,2,"2024-10-05T15:10:43.724",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887075,1728141043734,-358.58,0.00024202,2,"2024-10-05T15:10:43.734",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887076,1728141043743,-194.47,0.00024202,2,"2024-10-05T15:10:43.743",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887077,1728141043753,-383.66,0.0002435,2,"2024-10-05T15:10:43.753",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887078,1728141043764,-1000.0,0.000244,120,"2024-10-05T15:10:43.764",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887079,1728141043773,-625.52,0.00024657,2,"2024-10-05T15:10:43.773",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887080,1728141043782,-150.71,0.00024658,2,"2024-10-05T15:10:43.782",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887081,1728141043791,-689.5,0.00024721,30,"2024-10-05T15:10:43.791",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887082,1728141043800,-3927.10540937,0.00025,2,"2024-10-05T15:10:43.800",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887083,1728141043810,-407.38422254,0.00025,120,"2024-10-05T15:10:43.810",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887084,1728141043819,-1010.83157703,0.00025,60,"2024-10-05T15:10:43.819",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887085,1728141043828,-1000.0,0.00025,60,"2024-10-05T15:10:43.828",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887086,1728141043836,-330.20147812,0.00025,30,"2024-10-05T15:10:43.836",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887087,1728141043845,-208.99629822,0.00025,120,"2024-10-05T15:10:43.845",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887088,1728141043854,-633.72802782,0.00025,120,"2024-10-05T15:10:43.854",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887089,1728141043863,-600.0,0.00025,2,"2024-10-05T15:10:43.863",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887090,1728141043872,-155.26771273,0.00025,10,"2024-10-05T15:10:43.872",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887091,1728141043881,-500.0,0.000251,30,"2024-10-05T15:10:43.881",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887092,1728141043889,-500.0,0.000251,30,"2024-10-05T15:10:43.889",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887093,1728141043897,-526.14076651,0.000251,30,"2024-10-05T15:10:43.897",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887094,1728141043906,-500.0,0.000251,30,"2024-10-05T15:10:43.906",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887095,1728141043915,-500.0,0.000251,30,"2024-10-05T15:10:43.915",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887096,1728141043924,-500.0,0.000251,30,"2024-10-05T15:10:43.924",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887097,1728141043933,-500.0,0.000251,30,"2024-10-05T15:10:43.933",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887098,1728141043942,-500.0,0.000251,30,"2024-10-05T15:10:43.942",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887099,1728141043951,-500.0,0.000251,30,"2024-10-05T15:10:43.951",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887100,1728141043960,-528.00378,0.000251,30,"2024-10-05T15:10:43.960",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887101,1728141043969,-280.0,0.000253,10,"2024-10-05T15:10:43.969",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887102,1728141043978,-174.79455138,0.00025605,2,"2024-10-05T15:10:43.978",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887103,1728141043987,-1508.68,0.00025613,2,"2024-10-05T15:10:43.987",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887104,1728141043997,-423.4,0.00025613,2,"2024-10-05T15:10:43.997",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887105,1728141044006,-423.4,0.00025613,2,"2024-10-05T15:10:44.006",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887106,1728141044015,-754.57,0.00025613,2,"2024-10-05T15:10:44.015",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887107,1728141044024,-423.4,0.00025613,2,"2024-10-05T15:10:44.024",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887108,1728141044033,-754.57,0.00025613,2,"2024-10-05T15:10:44.033",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887109,1728141044042,-754.57,0.00025613,2,"2024-10-05T15:10:44.042",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887110,1728141044051,-423.4,0.00025613,2,"2024-10-05T15:10:44.051",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887111,1728141044061,-423.4,0.00025836,2,"2024-10-05T15:10:44.061",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887112,1728141044070,-754.57,0.00025836,2,"2024-10-05T15:10:44.070",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887113,1728141044079,-754.57,0.00025836,2,"2024-10-05T15:10:44.079",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887114,1728141044088,-423.4,0.00025836,2,"2024-10-05T15:10:44.088",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887115,1728141044097,-754.57,0.00025836,2,"2024-10-05T15:10:44.097",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887116,1728141044106,-423.4,0.00025836,2,"2024-10-05T15:10:44.106",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887117,1728141044115,-423.4,0.00025836,2,"2024-10-05T15:10:44.115",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887118,1728141044124,-754.57,0.00025836,2,"2024-10-05T15:10:44.124",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887119,1728141044133,-423.4,0.00025836,2,"2024-10-05T15:10:44.133",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887120,1728141044142,-754.57,0.00025836,2,"2024-10-05T15:10:44.142",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887121,1728141044151,-917.3,0.00025836,2,"2024-10-05T15:10:44.151",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887122,1728141044160,-988.64,0.00025836,2,"2024-10-05T15:10:44.160",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887123,1728141044169,-500.0,0.00025977,120,"2024-10-05T15:10:44.169",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887124,1728141044179,-1000.0,0.00026,120,"2024-10-05T15:10:44.179",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887125,1728141044188,-719.5178088,0.00026,30,"2024-10-05T15:10:44.188",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887126,1728141044197,-500.0,0.00026,30,"2024-10-05T15:10:44.197",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887127,1728141044206,-500.0,0.00026,30,"2024-10-05T15:10:44.206",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887128,1728141044216,-510.23854427,0.00026,30,"2024-10-05T15:10:44.216",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887129,1728141044225,-500.0,0.00026,30,"2024-10-05T15:10:44.225",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887130,1728141044235,-766.24290145,0.00026,30,"2024-10-05T15:10:44.235",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887131,1728141044244,-500.0,0.00026,30,"2024-10-05T15:10:44.244",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887132,1728141044253,-500.0,0.00026,30,"2024-10-05T15:10:44.253",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887133,1728141044262,-514.87617744,0.00026,30,"2024-10-05T15:10:44.262",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887134,1728141044271,-500.0,0.00026,30,"2024-10-05T15:10:44.271",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887135,1728141044282,-500.0,0.00026,30,"2024-10-05T15:10:44.282",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887136,1728141044291,-500.0,0.00026,30,"2024-10-05T15:10:44.291",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887137,1728141044300,-500.0,0.00026,30,"2024-10-05T15:10:44.300",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887138,1728141044310,-598.49939126,0.00026,30,"2024-10-05T15:10:44.310",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887139,1728141044319,-500.0,0.00026,30,"2024-10-05T15:10:44.319",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887140,1728141044328,-500.0,0.00026,30,"2024-10-05T15:10:44.328",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887141,1728141044338,-510.1097739,0.00026,30,"2024-10-05T15:10:44.338",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887142,1728141044347,-203.20057714,0.00026,30,"2024-10-05T15:10:44.347",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887143,1728141044356,-583.11292453,0.00026,30,"2024-10-05T15:10:44.356",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887144,1728141044365,-608.97564134,0.00026,30,"2024-10-05T15:10:44.365",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887145,1728141044375,-942.14,0.000263,14,"2024-10-05T15:10:44.375",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887146,1728141044384,-151.0,0.00026572,7,"2024-10-05T15:10:44.384",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887147,1728141044393,-151.0,0.00026572,7,"2024-10-05T15:10:44.393",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887148,1728141044403,-151.0,0.00026572,7,"2024-10-05T15:10:44.403",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887149,1728141044412,-151.0,0.00026572,7,"2024-10-05T15:10:44.412",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887150,1728141044422,-151.0,0.00026572,7,"2024-10-05T15:10:44.422",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887151,1728141044432,-521.683893,0.00026572,7,"2024-10-05T15:10:44.432",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887152,1728141044442,-151.0,0.00026572,7,"2024-10-05T15:10:44.442",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887153,1728141044451,-151.0,0.00026572,7,"2024-10-05T15:10:44.451",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887154,1728141044461,-151.0,0.00026572,7,"2024-10-05T15:10:44.461",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887155,1728141044471,-151.0,0.00026572,7,"2024-10-05T15:10:44.471",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887156,1728141044480,-151.0,0.00026572,7,"2024-10-05T15:10:44.480",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887157,1728141044490,-151.0,0.00026572,7,"2024-10-05T15:10:44.490",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887158,1728141044499,-376.45,0.00026572,2,"2024-10-05T15:10:44.499",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887159,1728141044509,-361.85,0.00026572,2,"2024-10-05T15:10:44.509",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887160,1728141044518,-383.66,0.00026614,2,"2024-10-05T15:10:44.518",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887161,1728141044528,-800.0,0.00026986,120,"2024-10-05T15:10:44.528",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887162,1728141044537,-510.96,0.00026986,120,"2024-10-05T15:10:44.537",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887163,1728141044546,-500.0,0.00027,120,"2024-10-05T15:10:44.546",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887164,1728141044556,-645.86,0.00027,120,"2024-10-05T15:10:44.556",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887165,1728141044566,-669.35631091,0.00027,120,"2024-10-05T15:10:44.566",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887166,1728141044575,-504.51641774,0.00027,120,"2024-10-05T15:10:44.575",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887167,1728141044584,-242.81949714,0.00027,120,"2024-10-05T15:10:44.584",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887168,1728141044593,-650.0,0.00027,2,"2024-10-05T15:10:44.593",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887169,1728141044602,-500.0,0.00027086,120,"2024-10-05T15:10:44.602",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887170,1728141044612,-689.5,0.00027305,30,"2024-10-05T15:10:44.612",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887171,1728141044621,-150.0,0.00027394,2,"2024-10-05T15:10:44.621",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887172,1728141044631,-173.63,0.00027394,2,"2024-10-05T15:10:44.631",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887173,1728141044640,-285.56,0.00027394,2,"2024-10-05T15:10:44.640",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887174,1728141044649,-300.0,0.00027394,2,"2024-10-05T15:10:44.649",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887175,1728141044659,-150.0,0.00027394,2,"2024-10-05T15:10:44.659",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887176,1728141044668,-150.0,0.00027394,2,"2024-10-05T15:10:44.668",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887177,1728141044677,-150.0,0.00027394,2,"2024-10-05T15:10:44.677",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887178,1728141044687,-150.0,0.00027394,2,"2024-10-05T15:10:44.687",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887179,1728141044698,-250.0,0.00027397,2,"2024-10-05T15:10:44.698",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887180,1728141044707,-500.0,0.00027397,2,"2024-10-05T15:10:44.707",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887181,1728141044716,-750.0,0.00027397,2,"2024-10-05T15:10:44.716",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887182,1728141044726,-1000.0,0.00027397,2,"2024-10-05T15:10:44.726",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887183,1728141044735,-1250.0,0.00027397,2,"2024-10-05T15:10:44.735",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887184,1728141044744,-1500.0,0.00027397,2,"2024-10-05T15:10:44.744",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887185,1728141044754,-1750.0,0.00027397,2,"2024-10-05T15:10:44.754",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887186,1728141044763,-2000.0,0.00027397,2,"2024-10-05T15:10:44.763",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887187,1728141044772,-2250.0,0.00027397,2,"2024-10-05T15:10:44.772",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887188,1728141044783,-802.41962657,0.00027397,2,"2024-10-05T15:10:44.783",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887189,1728141044792,-938.28,0.00027397,2,"2024-10-05T15:10:44.792",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887190,1728141044802,-200.55492064,0.00027397,60,"2024-10-05T15:10:44.802",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887191,1728141044811,-250.0,0.00027397,2,"2024-10-05T15:10:44.811",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887192,1728141044820,-171.006301,0.00027397,7,"2024-10-05T15:10:44.820",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887193,1728141044829,-171.006301,0.00027397,7,"2024-10-05T15:10:44.829",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887194,1728141044839,-391.0,0.0002783,15,"2024-10-05T15:10:44.839",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887195,1728141044848,-1000.0,0.00028,120,"2024-10-05T15:10:44.848",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887196,1728141044857,-500.0,0.00028196,120,"2024-10-05T15:10:44.857",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887197,1728141044868,-428.85,0.00028216,2,"2024-10-05T15:10:44.868",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887198,1728141044877,-300.0,0.00028216,2,"2024-10-05T15:10:44.877",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887199,1728141044887,-150.0,0.00028216,2,"2024-10-05T15:10:44.887",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887200,1728141044897,-428.85,0.00028216,2,"2024-10-05T15:10:44.897",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887201,1728141044906,-150.0,0.00028216,2,"2024-10-05T15:10:44.906",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887202,1728141044915,-428.85,0.00028216,2,"2024-10-05T15:10:44.915",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887203,1728141044925,-150.0,0.00028216,2,"2024-10-05T15:10:44.925",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887204,1728141044935,-150.0,0.00028216,2,"2024-10-05T15:10:44.935",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887205,1728141044944,-183.75,0.00028216,2,"2024-10-05T15:10:44.944",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887206,1728141044954,-383.66,0.00028878,2,"2024-10-05T15:10:44.954",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887207,1728141044964,-500.0,0.00029,120,"2024-10-05T15:10:44.964",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887208,1728141044974,-1800.0,0.00029,30,"2024-10-05T15:10:44.974",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887209,1728141044983,-700.0,0.00029,2,"2024-10-05T15:10:44.983",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887210,1728141044993,-500.0,0.00029305,120,"2024-10-05T15:10:44.993",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887211,1728141045002,-200.0,0.00029589,2,"2024-10-05T15:10:45.002",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887212,1728141045012,-1898.635529,0.0002978,10,"2024-10-05T15:10:45.012",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887213,1728141045021,-1000.0,0.000298,10,"2024-10-05T15:10:45.021",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887214,1728141045031,-1000.0,0.0002982,10,"2024-10-05T15:10:45.031",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887215,1728141045040,-1000.0,0.0002984,10,"2024-10-05T15:10:45.040",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887216,1728141045049,-150.0,0.00029842,2,"2024-10-05T15:10:45.049",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887217,1728141045059,-358.58,0.00029842,2,"2024-10-05T15:10:45.059",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887218,1728141045068,-150.0,0.00029842,2,"2024-10-05T15:10:45.068",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887219,1728141045079,-428.85,0.00029842,2,"2024-10-05T15:10:45.079",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887220,1728141045089,-150.0,0.00029842,2,"2024-10-05T15:10:45.089",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887221,1728141045099,-358.58,0.00029842,2,"2024-10-05T15:10:45.099",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887222,1728141045110,-150.0,0.00029842,2,"2024-10-05T15:10:45.110",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887223,1728141045121,-428.85,0.00029842,2,"2024-10-05T15:10:45.121",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887224,1728141045132,-150.0,0.00029842,2,"2024-10-05T15:10:45.132",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887225,1728141045142,-358.58,0.00029842,2,"2024-10-05T15:10:45.142",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887226,1728141045153,-150.0,0.00029842,2,"2024-10-05T15:10:45.153",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887227,1728141045163,-428.85,0.00029842,2,"2024-10-05T15:10:45.163",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887228,1728141045172,-150.0,0.00029842,2,"2024-10-05T15:10:45.172",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887229,1728141045182,-150.0,0.00029842,2,"2024-10-05T15:10:45.182",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887230,1728141045192,-428.85,0.00029842,2,"2024-10-05T15:10:45.192",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887231,1728141045202,-428.85,0.00029842,2,"2024-10-05T15:10:45.202",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887232,1728141045212,-150.0,0.00029842,2,"2024-10-05T15:10:45.212",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887233,1728141045222,-355.74,0.00029842,2,"2024-10-05T15:10:45.222",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887234,1728141045232,-150.0,0.00029842,2,"2024-10-05T15:10:45.232",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887235,1728141045241,-316.47,0.00029842,2,"2024-10-05T15:10:45.241",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887236,1728141045251,-152.63,0.00029842,2,"2024-10-05T15:10:45.251",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887237,1728141045260,-1000.0,0.0002986,10,"2024-10-05T15:10:45.260",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887238,1728141045269,-1000.0,0.0002988,10,"2024-10-05T15:10:45.269",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887239,1728141045279,-689.5,0.00029889,30,"2024-10-05T15:10:45.279",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887240,1728141045289,-1000.0,0.000299,10,"2024-10-05T15:10:45.289",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887241,1728141045299,-1000.0,0.0002992,10,"2024-10-05T15:10:45.299",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887242,1728141045308,-1000.0,0.0002994,10,"2024-10-05T15:10:45.308",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887243,1728141045319,-1000.0,0.0002996,10,"2024-10-05T15:10:45.319",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887244,1728141045330,-1000.0,0.0002998,10,"2024-10-05T15:10:45.330",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887245,1728141045340,-49359.49890233,0.0003,20,"2024-10-05T15:10:45.340",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887246,1728141045357,-640.50109767,0.0003,20,"2024-10-05T15:10:45.357",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887247,1728141045366,-1000.0,0.0003,120,"2024-10-05T15:10:45.366",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887248,1728141045375,-575.83803792,0.0003,120,"2024-10-05T15:10:45.375",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887249,1728141045385,-1800.0,0.0003,31,"2024-10-05T15:10:45.385",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887250,1728141045395,-191.0,0.0003,120,"2024-10-05T15:10:45.395",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887251,1728141045404,-151.0,0.0003,7,"2024-10-05T15:10:45.404",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887252,1728141045414,-151.0,0.0003,7,"2024-10-05T15:10:45.414",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887253,1728141045423,-151.0,0.0003,7,"2024-10-05T15:10:45.423",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887254,1728141045433,-151.0,0.0003,7,"2024-10-05T15:10:45.433",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887255,1728141045442,-151.0,0.0003,7,"2024-10-05T15:10:45.442",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887256,1728141045452,-151.0,0.0003,7,"2024-10-05T15:10:45.452",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887257,1728141045462,-151.0,0.0003,7,"2024-10-05T15:10:45.462",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887258,1728141045471,-151.0,0.0003,7,"2024-10-05T15:10:45.471",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887259,1728141045480,-954.833894,0.0003,7,"2024-10-05T15:10:45.480",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887260,1728141045490,-954.833894,0.0003,7,"2024-10-05T15:10:45.490",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887261,1728141045499,-151.0,0.0003,7,"2024-10-05T15:10:45.499",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887262,1728141045510,-150.0,0.0003,22,"2024-10-05T15:10:45.510",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887263,1728141045519,-1000.0,0.0003,11,"2024-10-05T15:10:45.519",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887264,1728141045529,-161.506126,0.0003,30,"2024-10-05T15:10:45.529",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887265,1728141045692,-1251.04,0.00030136,2,"2024-10-05T15:10:45.692",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887266,1728141045709,-200.0,0.00030137,60,"2024-10-05T15:10:45.709",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887267,1728141045718,-151.0,0.00030195,7,"2024-10-05T15:10:45.718",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887268,1728141045728,-151.0,0.00030195,7,"2024-10-05T15:10:45.728",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887269,1728141045740,-10000.0,0.00030195,30,"2024-10-05T15:10:45.740",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887270,1728141045750,-500.0,0.00030415,120,"2024-10-05T15:10:45.750",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887271,1728141045761,-548.0,0.00030613,30,"2024-10-05T15:10:45.761",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887272,1728141045770,-1006.43348453,0.00030672,3,"2024-10-05T15:10:45.770",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887273,1728141045780,-250.0,0.000308,30,"2024-10-05T15:10:45.780",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887274,1728141045789,-2378.43508016,0.00031,21,"2024-10-05T15:10:45.789",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887276,1728141045801,-47621.56491984,0.00031,21,"2024-10-05T15:10:45.801",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887278,1728141045810,-500.0,0.00031,120,"2024-10-05T15:10:45.810",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887280,1728141045819,-1800.0,0.00031,32,"2024-10-05T15:10:45.819",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887281,1728141045829,-750.0,0.00031,2,"2024-10-05T15:10:45.829",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887282,1728141045838,-383.66,0.00031142,2,"2024-10-05T15:10:45.838",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887283,1728141045847,-150.0,0.00031198,120,"2024-10-05T15:10:45.847",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887284,1728141045857,-1000.0,0.000313,15,"2024-10-05T15:10:45.857",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887285,1728141045866,-150.0,0.00031442,120,"2024-10-05T15:10:45.866",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887287,1728141045875,-42026.69840226,0.000315,30,"2024-10-05T15:10:45.875",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887288,1728141045884,-500.0,0.00031524,120,"2024-10-05T15:10:45.884",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887290,1728141045893,-1000.0,0.000316,15,"2024-10-05T15:10:45.893",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887291,1728141045903,-500.0,0.00031666,7,"2024-10-05T15:10:45.903",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887292,1728141045912,-500.0,0.00031666,7,"2024-10-05T15:10:45.912",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887293,1728141045923,-151.0,0.00031666,7,"2024-10-05T15:10:45.923",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887294,1728141045932,-151.0,0.00031666,7,"2024-10-05T15:10:45.932",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887295,1728141045941,-151.272258,0.00031666,7,"2024-10-05T15:10:45.941",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887296,1728141045950,-151.0,0.00031666,7,"2024-10-05T15:10:45.950",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887297,1728141045959,-151.0,0.00031666,7,"2024-10-05T15:10:45.959",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887298,1728141045968,-2000.0,0.00031672,90,"2024-10-05T15:10:45.968",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887299,1728141045978,-3956.02641587,0.00031672,2,"2024-10-05T15:10:45.978",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887300,1728141045989,-48.03694366,0.00031672,2,"2024-10-05T15:10:45.989",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887301,1728141045998,-308.04842555,0.00031672,120,"2024-10-05T15:10:45.998",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887302,1728141046007,-233.13110023,0.00031672,2,"2024-10-05T15:10:46.007",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887303,1728141046017,-1015.01003252,0.00031672,2,"2024-10-05T15:10:46.017",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887304,1728141046027,-652.2233,0.00031672,30,"2024-10-05T15:10:46.027",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887305,1728141046043,-272.9401068,0.00031672,60,"2024-10-05T15:10:46.043",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887306,1728141046055,-332.9935705,0.00031672,60,"2024-10-05T15:10:46.055",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887307,1728141046066,-92.98070185,0.00031672,30,"2024-10-05T15:10:46.066",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887308,1728141046085,-907.01929815,0.00031672,30,"2024-10-05T15:10:46.085",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887309,1728141046094,-1000.0,0.00031672,30,"2024-10-05T15:10:46.094",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887310,1728141046104,-1000.0,0.00031672,30,"2024-10-05T15:10:46.104",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887311,1728141046113,-1000.0,0.00031672,30,"2024-10-05T15:10:46.113",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887312,1728141046123,-1000.0,0.00031672,30,"2024-10-05T15:10:46.123",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887313,1728141046132,-1000.0,0.00031672,30,"2024-10-05T15:10:46.132",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887314,1728141046141,-1000.0,0.00031672,30,"2024-10-05T15:10:46.141",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887315,1728141046151,-726.81643264,0.00031672,30,"2024-10-05T15:10:46.151",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887316,1728141046161,-1000.0,0.00031672,30,"2024-10-05T15:10:46.161",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887317,1728141046170,-1000.0,0.00031672,30,"2024-10-05T15:10:46.170",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887318,1728141046179,-1000.0,0.00031672,30,"2024-10-05T15:10:46.179",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887319,1728141046189,-411.79531667,0.00031672,30,"2024-10-05T15:10:46.189",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887320,1728141046198,-1007.03200883,0.00031672,30,"2024-10-05T15:10:46.198",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887321,1728141046208,-194.0,0.00031672,30,"2024-10-05T15:10:46.208",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887322,1728141046218,-194.0,0.00031672,30,"2024-10-05T15:10:46.218",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887323,1728141046227,-194.0,0.00031672,30,"2024-10-05T15:10:46.227",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887324,1728141046237,-200.0,0.00031672,30,"2024-10-05T15:10:46.237",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887325,1728141046246,-188.0,0.00031672,30,"2024-10-05T15:10:46.246",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887326,1728141046256,-327.0,0.00031672,30,"2024-10-05T15:10:46.256",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887327,1728141046265,-160.0,0.00031672,30,"2024-10-05T15:10:46.265",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887328,1728141046275,-221.4919903,0.00031672,30,"2024-10-05T15:10:46.275",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887329,1728141046285,-491.17819178,0.00031672,30,"2024-10-05T15:10:46.285",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887330,1728141046294,-367.09453251,0.00031672,30,"2024-10-05T15:10:46.294",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887331,1728141046304,-533.0223859,0.00031672,60,"2024-10-05T15:10:46.304",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887332,1728141046314,-485.85921335,0.00031672,30,"2024-10-05T15:10:46.314",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887333,1728141046325,-842.08762527,0.00031672,30,"2024-10-05T15:10:46.325",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887334,1728141046336,-1000.0,0.00031672,30,"2024-10-05T15:10:46.336",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887335,1728141046347,-710.59898575,0.00031672,30,"2024-10-05T15:10:46.347",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887336,1728141046357,-254.90927781,0.00031672,30,"2024-10-05T15:10:46.357",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887337,1728141046366,-425.98512188,0.00031672,120,"2024-10-05T15:10:46.366",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887338,1728141046376,-727.02811541,0.00031672,120,"2024-10-05T15:10:46.376",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887339,1728141046386,-824.83410833,0.00031672,30,"2024-10-05T15:10:46.386",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887340,1728141046395,-300.0,0.00031672,15,"2024-10-05T15:10:46.395",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887342,1728141046405,-832.72326496,0.00031672,30,"2024-10-05T15:10:46.405",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887344,1728141046414,-283.95663733,0.00031672,120,"2024-10-05T15:10:46.414",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887346,1728141046423,-300.15575786,0.00031672,120,"2024-10-05T15:10:46.423",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887348,1728141046433,-896.92980562,0.00031672,30,"2024-10-05T15:10:46.433",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887350,1728141046443,-484.62279986,0.00031672,120,"2024-10-05T15:10:46.443",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887352,1728141046452,-200.7583943,0.00031672,30,"2024-10-05T15:10:46.452",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887354,1728141046461,-926.6405255,0.00031672,30,"2024-10-05T15:10:46.461",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887356,1728141046470,-1086.93324326,0.00031672,120,"2024-10-05T15:10:46.470",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887358,1728141046479,-199.33252986,0.00031672,120,"2024-10-05T15:10:46.479",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887360,1728141046489,-223.61536399,0.00031672,30,"2024-10-05T15:10:46.489",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887362,1728141046499,-954.03689755,0.00031672,120,"2024-10-05T15:10:46.499",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887364,1728141046508,-903.83503386,0.00031672,120,"2024-10-05T15:10:46.508",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887366,1728141046518,-338.68420867,0.00031672,30,"2024-10-05T15:10:46.518",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887368,1728141046531,-210.14947928,0.00031672,120,"2024-10-05T15:10:46.531",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887370,1728141046540,-1059.4359436,0.00031672,120,"2024-10-05T15:10:46.540",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887371,1728141046549,-321.12171579,0.00031672,120,"2024-10-05T15:10:46.549",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887373,1728141046559,-750.0,0.00031672,30,"2024-10-05T15:10:46.559",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887375,1728141046569,-775.57721966,0.00031672,120,"2024-10-05T15:10:46.569",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887377,1728141046579,-331.54341439,0.00031672,120,"2024-10-05T15:10:46.579",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887379,1728141046588,-1035.35560617,0.00031672,120,"2024-10-05T15:10:46.588",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887381,1728141046598,-1043.4058753,0.00031672,120,"2024-10-05T15:10:46.598",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887382,1728141046607,-932.41315743,0.00031672,120,"2024-10-05T15:10:46.607",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887384,1728141046617,-812.95943777,0.00031672,120,"2024-10-05T15:10:46.617",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887405,1728141047192,-98.84352166,0.00031672,120,"2024-10-05T15:10:47.192",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887406,1728141047202,-200.0,0.00031672,120,"2024-10-05T15:10:47.202",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887407,1728141047211,-852.35103387,0.00031672,30,"2024-10-05T15:10:47.211",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887408,1728141047221,-642.31382137,0.00031672,120,"2024-10-05T15:10:47.221",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887409,1728141047232,-957.28333915,0.00031672,120,"2024-10-05T15:10:47.232",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887410,1728141047242,-715.09599871,0.00031672,120,"2024-10-05T15:10:47.242",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887411,1728141047251,-58.02693203,0.00031672,120,"2024-10-05T15:10:47.251",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887412,1728141047263,-271.37002482,0.00031672,120,"2024-10-05T15:10:47.263",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887413,1728141047274,-84.98991713,0.00031672,120,"2024-10-05T15:10:47.274",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887414,1728141047286,-196.3021815,0.00031672,30,"2024-10-05T15:10:47.286",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887415,1728141047295,-275.0,0.00031672,14,"2024-10-05T15:10:47.295",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887416,1728141047304,-195.11497658,0.00031672,30,"2024-10-05T15:10:47.304",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887417,1728141047316,-267.83564957,0.00031672,30,"2024-10-05T15:10:47.316",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887418,1728141047327,-287.05000001,0.00031672,30,"2024-10-05T15:10:47.327",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887419,1728141047346,-80.42181166,0.00031672,30,"2024-10-05T15:10:47.346",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887420,1728141047357,-233.36618161,0.00031672,30,"2024-10-05T15:10:47.357",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887421,1728141047369,-23.7511034,0.00031672,30,"2024-10-05T15:10:47.369",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887422,1728141047378,-670.71996033,0.00031672,120,"2024-10-05T15:10:47.378",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887423,1728141047388,-290.14020134,0.00031672,31,"2024-10-05T15:10:47.388",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887424,1728141047397,-674.94439473,0.00031672,120,"2024-10-05T15:10:47.397",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887425,1728141047407,-310.78649947,0.00031672,120,"2024-10-05T15:10:47.407",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887426,1728141047416,-630.84257109,0.00031672,30,"2024-10-05T15:10:47.416",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887427,1728141047426,-384.35411325,0.00031672,120,"2024-10-05T15:10:47.426",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887428,1728141047435,-98.83025396,0.00031672,30,"2024-10-05T15:10:47.435",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887429,1728141047643,-976.17370124,0.00031672,30,"2024-10-05T15:10:47.643",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887430,1728141047653,-218.9874232,0.00031672,120,"2024-10-05T15:10:47.653",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887431,1728141047664,-427.69654906,0.00031672,120,"2024-10-05T15:10:47.664",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887432,1728141047674,-756.0,0.00031672,120,"2024-10-05T15:10:47.674",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887433,1728141047684,-291.04523083,0.00031672,30,"2024-10-05T15:10:47.684",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887434,1728141047697,-1071.98967149,0.00031672,120,"2024-10-05T15:10:47.697",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887435,1728141047707,-266.0,0.00031672,30,"2024-10-05T15:10:47.707",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887436,1728141047716,-936.34231137,0.00031672,120,"2024-10-05T15:10:47.716",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887437,1728141047725,-171.47036586,0.00031672,120,"2024-10-05T15:10:47.725",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887438,1728141047736,-201.57667484,0.00031672,120,"2024-10-05T15:10:47.736",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887439,1728141047746,-1000.12345678,0.00031672,120,"2024-10-05T15:10:47.746",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887440,1728141047755,-4521.67613349,0.00031672,120,"2024-10-05T15:10:47.755",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887441,1728141047767,-6127.14922916,0.00031672,120,"2024-10-05T15:10:47.767",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887442,1728141047778,-625.35510757,0.00031672,30,"2024-10-05T15:10:47.778",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887443,1728141047787,-9287.99566327,0.00031672,30,"2024-10-05T15:10:47.787",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887444,1728141047798,-470.59406132,0.00031672,30,"2024-10-05T15:10:47.798",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887445,1728141047808,-582.83643837,0.00031672,30,"2024-10-05T15:10:47.808",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887446,1728141047819,-1979.79404271,0.00031672,30,"2024-10-05T15:10:47.819",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887447,1728141047830,-14769.35656793,0.00031672,30,"2024-10-05T15:10:47.830",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887448,1728141047843,-627.63624005,0.00031672,30,"2024-10-05T15:10:47.843",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887449,1728141047853,-1279.15335669,0.00031672,30,"2024-10-05T15:10:47.853",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887450,1728141047886,-1050.1,0.00031672,30,"2024-10-05T15:10:47.886",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887451,1728141047898,-1028.443,0.00031672,30,"2024-10-05T15:10:47.898",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887452,1728141047909,-1041.85,0.00031672,30,"2024-10-05T15:10:47.909",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887453,1728141047919,-1156.2,0.00031672,30,"2024-10-05T15:10:47.919",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887454,1728141047930,-2689.99555988,0.00031672,30,"2024-10-05T15:10:47.930",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887455,1728141047940,-333.81892786,0.00031672,30,"2024-10-05T15:10:47.940",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887456,1728141047951,-460.63094984,0.00031672,30,"2024-10-05T15:10:47.951",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887457,1728141047962,-1636.7999998,0.00031672,30,"2024-10-05T15:10:47.962",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887458,1728141047984,-655.39084269,0.00031672,30,"2024-10-05T15:10:47.984",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887459,1728141047997,-600.70263248,0.00031672,30,"2024-10-05T15:10:47.997",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887460,1728141048008,-11155.02945712,0.00031672,30,"2024-10-05T15:10:48.008",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887461,1728141048019,-473.28023069,0.00031672,30,"2024-10-05T15:10:48.019",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887462,1728141048031,-2485.43080663,0.00031672,30,"2024-10-05T15:10:48.031",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887463,1728141048042,-793.38664399,0.00031672,30,"2024-10-05T15:10:48.042",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887464,1728141048857,-270.10717073,0.00012869,2,"2024-10-05T15:10:48.857",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887465,1728141048867,-150.0,0.00014613,2,"2024-10-05T15:10:48.867",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887466,1728141048876,-121.81822584,0.00014615,2,"2024-10-05T15:10:48.876",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887467,1728141048887,-28.18177416,0.00014615,2,"2024-10-05T15:10:48.887",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887468,1728141048896,-150.0,0.00014689,2,"2024-10-05T15:10:48.896",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887469,1728141048905,-150.0,0.00016735,2,"2024-10-05T15:10:48.905",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887470,1728141048915,-150.0,0.00016754,2,"2024-10-05T15:10:48.915",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887471,1728141048924,-150.0,0.00016773,2,"2024-10-05T15:10:48.924",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887472,1728141048934,-69.50405584,0.00016832,2,"2024-10-05T15:10:48.934",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887473,1728141048945,-80.49594416,0.00016832,2,"2024-10-05T15:10:48.945",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887474,1728141048954,-150.0,0.00016832,2,"2024-10-05T15:10:48.954",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887475,1728141048963,-150.0,0.00016883,2,"2024-10-05T15:10:48.963",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887476,1728141048973,-150.0,0.00016901,2,"2024-10-05T15:10:48.973",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887477,1728141048982,-150.0,0.00016913,2,"2024-10-05T15:10:48.982",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887478,1728141048991,-39.53233822,0.00016939,2,"2024-10-05T15:10:48.991",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887479,1728141049002,-110.46766178,0.00016939,2,"2024-10-05T15:10:49.002",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887480,1728141049012,-150.0,0.0001697,2,"2024-10-05T15:10:49.012",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887481,1728141049021,-150.0,0.00016973,2,"2024-10-05T15:10:49.021",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887482,1728141049034,-92.03145822,0.00016998,2,"2024-10-05T15:10:49.034",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887483,1728141049045,-57.96854178,0.00016998,2,"2024-10-05T15:10:49.045",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887484,1728141049054,-677.981312,0.00018,2,"2024-10-05T15:10:49.054",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887485,1728141049063,-500.0,0.00019,2,"2024-10-05T15:10:49.063",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887486,1728141049072,-150.0,0.00019601,2,"2024-10-05T15:10:49.072",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887487,1728141049081,-150.0,0.0001961,2,"2024-10-05T15:10:49.081",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887488,1728141049091,-150.0,0.00019649,2,"2024-10-05T15:10:49.091",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887489,1728141049100,-150.0,0.00019744,2,"2024-10-05T15:10:49.100",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887490,1728141049109,-150.0,0.00019788,2,"2024-10-05T15:10:49.109",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887491,1728141049119,-500.0,0.0002,2,"2024-10-05T15:10:49.119",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887492,1728141049128,-1082.0,0.00020001,2,"2024-10-05T15:10:49.128",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887493,1728141049140,-150.0,0.00020403,2,"2024-10-05T15:10:49.140",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887494,1728141049149,-150.0,0.0002043,2,"2024-10-05T15:10:49.149",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887495,1728141049159,-150.0,0.00020443,2,"2024-10-05T15:10:49.159",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887496,1728141049168,-150.0,0.00020472,2,"2024-10-05T15:10:49.168",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887497,1728141049177,-150.0,0.00020481,2,"2024-10-05T15:10:49.177",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887498,1728141049187,-150.0,0.00020482,2,"2024-10-05T15:10:49.187",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887499,1728141049197,-150.0,0.00020519,2,"2024-10-05T15:10:49.197",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887500,1728141049207,-150.0,0.00020529,2,"2024-10-05T15:10:49.207",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887501,1728141049216,-150.0,0.00020532,2,"2024-10-05T15:10:49.216",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887502,1728141049225,-150.0,0.00020539,2,"2024-10-05T15:10:49.225",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887503,1728141049235,-150.0,0.00020541,2,"2024-10-05T15:10:49.235",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887504,1728141049244,-83.28186102,0.0002056,2,"2024-10-05T15:10:49.244",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887505,1728141049256,-66.71813898,0.0002056,2,"2024-10-05T15:10:49.256",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887506,1728141049266,-150.0,0.00020562,2,"2024-10-05T15:10:49.266",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887507,1728141049275,-150.0,0.00020564,2,"2024-10-05T15:10:49.275",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887508,1728141049286,-150.0,0.00020599,2,"2024-10-05T15:10:49.286",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887509,1728141049296,-150.0,0.00020679,2,"2024-10-05T15:10:49.296",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887510,1728141049306,-150.0,0.00020689,2,"2024-10-05T15:10:49.306",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887511,1728141049316,-150.0,0.00020701,2,"2024-10-05T15:10:49.316",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887512,1728141049325,-150.0,0.00020714,2,"2024-10-05T15:10:49.325",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887513,1728141049335,-150.0,0.00020716,2,"2024-10-05T15:10:49.335",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887514,1728141049344,-41.28186515,0.00023001,2,"2024-10-05T15:10:49.344",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887515,1728141049356,-858.6849167,0.00023001,2,"2024-10-05T15:10:49.356",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887516,1728141049367,-182.03321815,0.00023001,2,"2024-10-05T15:10:49.367",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887517,1728141049377,-918.973,0.00026001,2,"2024-10-05T15:10:49.377",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887518,1728141049386,-6270.98752565,0.00031672,30,"2024-10-05T15:10:49.386",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887519,1728141049397,-23521.76724492,0.00031672,30,"2024-10-05T15:10:49.397",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887520,1728141049408,-935.21484251,0.00031672,30,"2024-10-05T15:10:49.408",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887521,1728141049427,-150.0,0.00020523,2,"2024-10-05T15:10:49.427",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887522,1728141049437,-1005.77350286,0.00031672,30,"2024-10-05T15:10:49.437",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887523,1728141049448,-477.15699077,0.00031672,30,"2024-10-05T15:10:49.448",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887524,1728141049471,-150.0,0.00020635,2,"2024-10-05T15:10:49.471",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887525,1728141049481,-150.0,0.00020647,2,"2024-10-05T15:10:49.481",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887526,1728141049490,-602.02667172,0.00031672,30,"2024-10-05T15:10:49.490",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887527,1728141049500,-200.41331442,0.00031672,30,"2024-10-05T15:10:49.500",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887528,1728141049509,-151.75,0.00031672,120,"2024-10-05T15:10:49.509",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887529,1728141049518,-156.284699,0.00031672,40,"2024-10-05T15:10:49.518",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887530,1728141049529,-250.0,0.00031672,30,"2024-10-05T15:10:49.529",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887531,1728141049538,-250.0,0.00031672,30,"2024-10-05T15:10:49.538",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887532,1728141049547,-250.0,0.00031672,30,"2024-10-05T15:10:49.547",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887533,1728141049556,-250.0,0.00031672,30,"2024-10-05T15:10:49.556",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887534,1728141049565,-250.0,0.00031672,30,"2024-10-05T15:10:49.565",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887535,1728141049574,-250.0,0.00031672,30,"2024-10-05T15:10:49.574",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887536,1728141049584,-250.0,0.00031672,30,"2024-10-05T15:10:49.584",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887537,1728141049593,-250.0,0.00031672,30,"2024-10-05T15:10:49.593",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887538,1728141049602,-250.0,0.00031672,30,"2024-10-05T15:10:49.602",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887539,1728141049611,-349.655355,0.00031672,30,"2024-10-05T15:10:49.611",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887540,1728141049620,-150.0,0.00031672,30,"2024-10-05T15:10:49.620",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887541,1728141049630,-1000.0,0.00031672,30,"2024-10-05T15:10:49.630",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887542,1728141049639,-1000.0,0.00031672,30,"2024-10-05T15:10:49.639",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887543,1728141049649,-1000.0,0.00031672,30,"2024-10-05T15:10:49.649",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887544,1728141049658,-1000.0,0.00031672,30,"2024-10-05T15:10:49.658",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887545,1728141049667,-1000.0,0.00031672,30,"2024-10-05T15:10:49.667",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887546,1728141049676,-1000.0,0.00031672,30,"2024-10-05T15:10:49.676",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887547,1728141049685,-1000.0,0.00031672,30,"2024-10-05T15:10:49.685",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887548,1728141049700,-1000.0,0.00031672,30,"2024-10-05T15:10:49.700",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887549,1728141049710,-1000.0,0.00031672,30,"2024-10-05T15:10:49.710",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887550,1728141049719,-1000.0,0.00031672,30,"2024-10-05T15:10:49.719",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887551,1728141049728,-1000.0,0.00031672,30,"2024-10-05T15:10:49.728",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887552,1728141049739,-1000.0,0.00031672,30,"2024-10-05T15:10:49.739",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887553,1728141049748,-1000.0,0.00031672,30,"2024-10-05T15:10:49.748",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887554,1728141049758,-1000.0,0.00031672,30,"2024-10-05T15:10:49.758",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887555,1728141049769,-1000.0,0.00031672,30,"2024-10-05T15:10:49.769",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887556,1728141049778,-1000.0,0.00031672,30,"2024-10-05T15:10:49.778",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887557,1728141049788,-1000.0,0.00031672,30,"2024-10-05T15:10:49.788",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887558,1728141049797,-1000.0,0.00031672,30,"2024-10-05T15:10:49.797",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887559,1728141049806,-1000.0,0.00031672,30,"2024-10-05T15:10:49.806",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887560,1728141049815,-1120.975212,0.00031672,30,"2024-10-05T15:10:49.815",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887561,1728141049825,-150.0,0.00031698,4,"2024-10-05T15:10:49.825",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887562,1728141049834,-221.291664,0.000317,60,"2024-10-05T15:10:49.834",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887563,1728141049844,-160.316598,0.000317,60,"2024-10-05T15:10:49.844",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887564,1728141049854,-160.316598,0.000317,30,"2024-10-05T15:10:49.854",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887565,1728141049863,-150.0,0.00031703,120,"2024-10-05T15:10:49.863",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887566,1728141049873,-1000.0,0.000319,15,"2024-10-05T15:10:49.873",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887567,1728141049882,-50000.0,0.00032,22,"2024-10-05T15:10:49.882",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887568,1728141049891,-1350.0,0.00032,120,"2024-10-05T15:10:49.891",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887569,1728141049900,-1000.0,0.00032,120,"2024-10-05T15:10:49.900",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887570,1728141049910,-1800.0,0.00032,33,"2024-10-05T15:10:49.910",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887571,1728141049919,-151.0,0.00032,7,"2024-10-05T15:10:49.919",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887572,1728141049928,-151.0,0.00032,7,"2024-10-05T15:10:49.928",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887573,1728141049938,-260.1968,0.00032,7,"2024-10-05T15:10:49.938",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887574,1728141049947,-171.006301,0.00032,7,"2024-10-05T15:10:49.947",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887575,1728141049956,-171.006301,0.00032,7,"2024-10-05T15:10:49.956",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887576,1728141049965,-521.683893,0.00032,7,"2024-10-05T15:10:49.965",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887577,1728141049975,-151.0,0.00032,7,"2024-10-05T15:10:49.975",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887578,1728141049984,-151.0,0.00032,7,"2024-10-05T15:10:49.984",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887579,1728141049993,-151.0,0.00032,7,"2024-10-05T15:10:49.993",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887580,1728141050170,-151.0,0.00032,7,"2024-10-05T15:10:50.170",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887581,1728141050180,-151.0,0.00032,7,"2024-10-05T15:10:50.180",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887582,1728141050191,-151.0,0.00032,7,"2024-10-05T15:10:50.191",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887583,1728141050200,-151.0,0.00032,7,"2024-10-05T15:10:50.200",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887584,1728141050210,-151.0,0.00032,7,"2024-10-05T15:10:50.210",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887585,1728141050219,-151.0,0.00032,7,"2024-10-05T15:10:50.219",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887586,1728141050229,-1000.0,0.000322,15,"2024-10-05T15:10:50.229",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887587,1728141050238,-689.5,0.00032473,120,"2024-10-05T15:10:50.238",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887588,1728141050248,-1000.0,0.000325,15,"2024-10-05T15:10:50.248",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887589,1728141050257,-500.0,0.00032633,120,"2024-10-05T15:10:50.257",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887590,1728141050267,-1000.0,0.000328,15,"2024-10-05T15:10:50.267",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887591,1728141050277,-1563.8,0.00032876,2,"2024-10-05T15:10:50.277",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887592,1728141050287,-999.0,0.00032876,120,"2024-10-05T15:10:50.287",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887593,1728141050296,-200.0,0.00032877,60,"2024-10-05T15:10:50.296",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887594,1728141050305,-486.53,0.00032877,120,"2024-10-05T15:10:50.305",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887595,1728141050315,-1253.74,0.00032877,50,"2024-10-05T15:10:50.315",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887596,1728141050324,-150.0,0.00032962,120,"2024-10-05T15:10:50.324",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887597,1728141050334,-50000.0,0.00033,23,"2024-10-05T15:10:50.334",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887598,1728141050343,-338.10352577,0.00033,120,"2024-10-05T15:10:50.343",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887599,1728141050352,-161.23332384,0.00033,120,"2024-10-05T15:10:50.352",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887600,1728141050362,-1800.0,0.00033,34,"2024-10-05T15:10:50.362",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887601,1728141050372,-800.0,0.00033,2,"2024-10-05T15:10:50.372",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887602,1728141050382,-151.46453,0.00033,7,"2024-10-05T15:10:50.382",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887603,1728141050391,-151.0,0.00033,7,"2024-10-05T15:10:50.391",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887604,1728141050400,-151.31859,0.00033,7,"2024-10-05T15:10:50.400",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887605,1728141050409,-155.9016,0.00033,7,"2024-10-05T15:10:50.409",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887606,1728141050419,-151.0,0.00033,7,"2024-10-05T15:10:50.419",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887607,1728141050428,-954.833894,0.00033,7,"2024-10-05T15:10:50.428",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887608,1728141050438,-954.833894,0.00033,7,"2024-10-05T15:10:50.438",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887609,1728141050448,-151.0,0.00033,7,"2024-10-05T15:10:50.448",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887610,1728141050458,-150.0,0.00033089,120,"2024-10-05T15:10:50.458",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887611,1728141050468,-1000.0,0.000331,15,"2024-10-05T15:10:50.468",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887612,1728141050478,-312.05,0.00033151,120,"2024-10-05T15:10:50.478",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887613,1728141050488,-257.5,0.00033151,120,"2024-10-05T15:10:50.488",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887614,1728141050497,-150.0,0.00033178,120,"2024-10-05T15:10:50.497",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887615,1728141050507,-1000.0,0.000334,15,"2024-10-05T15:10:50.507",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887616,1728141050516,-383.66,0.00033406,2,"2024-10-05T15:10:50.516",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887617,1728141050526,-150.0,0.00033533,120,"2024-10-05T15:10:50.526",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887618,1728141050537,-768.0,0.00033674,30,"2024-10-05T15:10:50.537",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887619,1728141050546,-1000.0,0.000337,15,"2024-10-05T15:10:50.546",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887620,1728141050556,-500.0,0.00033743,120,"2024-10-05T15:10:50.556",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887621,1728141050566,-150.0,0.00033863,120,"2024-10-05T15:10:50.566",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887622,1728141050576,-159.68,0.00033873,2,"2024-10-05T15:10:50.576",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887623,1728141050585,-351.11123073,0.000339,2,"2024-10-05T15:10:50.585",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887624,1728141050595,-999.0,0.00033972,120,"2024-10-05T15:10:50.595",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887625,1728141050605,-50000.0,0.00034,24,"2024-10-05T15:10:50.605",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887626,1728141050614,-1000.0,0.00034,15,"2024-10-05T15:10:50.614",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887627,1728141050623,-1000.0,0.00034,120,"2024-10-05T15:10:50.623",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887628,1728141050633,-5169.56752603,0.00034,120,"2024-10-05T15:10:50.633",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887629,1728141050642,-1800.0,0.00034,35,"2024-10-05T15:10:50.642",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887630,1728141050652,-509.22801043,0.00034,120,"2024-10-05T15:10:50.652",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887631,1728141050661,-151.0,0.00034,7,"2024-10-05T15:10:50.661",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887632,1728141050671,-359.995832,0.00034,30,"2024-10-05T15:10:50.671",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887633,1728141050680,-1000.0,0.000343,15,"2024-10-05T15:10:50.680",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887634,1728141050692,-150.0,0.00034548,10,"2024-10-05T15:10:50.692",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887635,1728141050701,-150.0,0.00034549,120,"2024-10-05T15:10:50.701",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887636,1728141050711,-150.0,0.00034585,120,"2024-10-05T15:10:50.711",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887637,1728141050720,-1000.0,0.000346,15,"2024-10-05T15:10:50.720",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887638,1728141050729,-150.0,0.0003465,120,"2024-10-05T15:10:50.729",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887639,1728141050739,-500.0,0.00034852,120,"2024-10-05T15:10:50.739",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887640,1728141050748,-152.0,0.00034856,3,"2024-10-05T15:10:50.748",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887641,1728141050757,-150.0,0.00034872,120,"2024-10-05T15:10:50.757",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887642,1728141050766,-1000.0,0.000349,15,"2024-10-05T15:10:50.766",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887643,1728141050775,-264.27244238,0.000349,2,"2024-10-05T15:10:50.775",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887644,1728141050785,-216.12865743,0.000349,120,"2024-10-05T15:10:50.785",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887645,1728141050794,-216.12865741,0.000349,120,"2024-10-05T15:10:50.794",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887646,1728141050803,-216.12865741,0.000349,120,"2024-10-05T15:10:50.803",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887647,1728141050813,-216.12865741,0.000349,120,"2024-10-05T15:10:50.813",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887648,1728141050822,-216.12865741,0.000349,120,"2024-10-05T15:10:50.822",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887649,1728141050832,-216.12865741,0.000349,120,"2024-10-05T15:10:50.832",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887650,1728141050842,-150.0,0.00034918,120,"2024-10-05T15:10:50.842",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887651,1728141050851,-1299.545177,0.0003494,14,"2024-10-05T15:10:50.851",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887652,1728141050860,-1000.0,0.0003496,14,"2024-10-05T15:10:50.860",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887653,1728141050870,-1000.0,0.0003498,14,"2024-10-05T15:10:50.870",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887654,1728141050879,-50000.0,0.00035,25,"2024-10-05T15:10:50.879",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887655,1728141050889,-50000.0,0.00035,35,"2024-10-05T15:10:50.889",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887656,1728141050898,-4246.95697186,0.00035,120,"2024-10-05T15:10:50.898",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887657,1728141050908,-1333.2052146,0.00035,31,"2024-10-05T15:10:50.908",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887658,1728141050918,-150.0,0.00035,2,"2024-10-05T15:10:50.918",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887659,1728141050927,-251.0,0.00035,120,"2024-10-05T15:10:50.927",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887660,1728141050936,-1008.76981468,0.00035,120,"2024-10-05T15:10:50.936",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887661,1728141050945,-936.109796,0.00035,36,"2024-10-05T15:10:50.945",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887662,1728141050955,-850.0,0.00035,2,"2024-10-05T15:10:50.955",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887663,1728141050965,-1000.0,0.00035,14,"2024-10-05T15:10:50.965",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887664,1728141050974,-400.214065,0.00035,120,"2024-10-05T15:10:50.974",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887665,1728141050984,-689.5,0.00035057,120,"2024-10-05T15:10:50.984",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887666,1728141050993,-999.0,0.00035068,120,"2024-10-05T15:10:50.993",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887667,1728141051002,-150.0,0.0003509,120,"2024-10-05T15:10:51.002",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887668,1728141051012,-150.0,0.00035188,120,"2024-10-05T15:10:51.012",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887669,1728141051021,-1000.0,0.000352,15,"2024-10-05T15:10:51.021",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887670,1728141051031,-1000.0,0.000355,15,"2024-10-05T15:10:51.031",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887671,1728141051040,-1876.56,0.00035616,2,"2024-10-05T15:10:51.040",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887672,1728141051049,-383.66,0.0003567,2,"2024-10-05T15:10:51.049",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887673,1728141051058,-152.0,0.00035672,4,"2024-10-05T15:10:51.058",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887674,1728141051068,-1000.0,0.000358,15,"2024-10-05T15:10:51.068",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887675,1728141051077,-405.507,0.00035857,43,"2024-10-05T15:10:51.077",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887676,1728141051086,-500.0,0.00035962,120,"2024-10-05T15:10:51.086",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887677,1728141051096,-50000.0,0.00036,26,"2024-10-05T15:10:51.096",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887678,1728141051105,-50000.0,0.00036,36,"2024-10-05T15:10:51.105",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887679,1728141051115,-1104.45656846,0.00036,120,"2024-10-05T15:10:51.115",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887680,1728141051124,-1000.0,0.00036,120,"2024-10-05T15:10:51.124",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887681,1728141051133,-500.0,0.00036,7,"2024-10-05T15:10:51.133",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887682,1728141051142,-500.0,0.00036,7,"2024-10-05T15:10:51.142",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887683,1728141051152,-151.0,0.00036,7,"2024-10-05T15:10:51.152",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887684,1728141051161,-151.0,0.00036,7,"2024-10-05T15:10:51.161",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887685,1728141051170,-151.0,0.00036,7,"2024-10-05T15:10:51.170",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887686,1728141051179,-250.0,0.00036,30,"2024-10-05T15:10:51.179",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887687,1728141051189,-1000.0,0.000361,15,"2024-10-05T15:10:51.189",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887688,1728141051199,-999.0,0.00036164,120,"2024-10-05T15:10:51.199",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887689,1728141051209,-1000.0,0.000364,15,"2024-10-05T15:10:51.209",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887690,1728141051219,-150.0,0.00036417,2,"2024-10-05T15:10:51.219",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887691,1728141051228,-150.0,0.00036417,2,"2024-10-05T15:10:51.228",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887692,1728141051238,-150.0,0.00036417,2,"2024-10-05T15:10:51.238",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887693,1728141051247,-150.0,0.00036417,2,"2024-10-05T15:10:51.247",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887694,1728141051256,-152.0,0.00036489,5,"2024-10-05T15:10:51.256",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887695,1728141051266,-1000.0,0.000367,15,"2024-10-05T15:10:51.266",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887696,1728141051275,-150.0,0.00036795,120,"2024-10-05T15:10:51.275",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887697,1728141051286,-187.04676674,0.0003689,120,"2024-10-05T15:10:51.286",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887698,1728141051295,-311.57580858,0.000369,2,"2024-10-05T15:10:51.295",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887699,1728141051305,-50000.0,0.00037,27,"2024-10-05T15:10:51.305",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887700,1728141051314,-50000.0,0.00037,37,"2024-10-05T15:10:51.314",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887701,1728141051323,-14062.25084848,0.00037,10,"2024-10-05T15:10:51.323",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887702,1728141051333,-1000.0,0.00037,15,"2024-10-05T15:10:51.333",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887703,1728141051342,-472.6158,0.00037,120,"2024-10-05T15:10:51.342",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887704,1728141051351,-1800.0,0.00037,38,"2024-10-05T15:10:51.351",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887705,1728141051361,-900.0,0.00037,2,"2024-10-05T15:10:51.361",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887706,1728141051370,-151.0,0.00037,7,"2024-10-05T15:10:51.370",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887707,1728141051379,-151.0,0.00037,7,"2024-10-05T15:10:51.379",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887708,1728141051388,-171.006301,0.00037,7,"2024-10-05T15:10:51.388",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887709,1728141051398,-171.006301,0.00037,7,"2024-10-05T15:10:51.398",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887710,1728141051407,-521.683893,0.00037,7,"2024-10-05T15:10:51.407",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887711,1728141051417,-153.244593,0.00037,7,"2024-10-05T15:10:51.417",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887712,1728141051426,-151.0,0.00037,7,"2024-10-05T15:10:51.426",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887713,1728141051436,-151.0,0.00037,7,"2024-10-05T15:10:51.436",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887714,1728141051445,-151.0,0.00037,7,"2024-10-05T15:10:51.445",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887715,1728141051455,-151.0,0.00037,7,"2024-10-05T15:10:51.455",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887716,1728141051464,-151.0,0.00037,7,"2024-10-05T15:10:51.464",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887717,1728141051474,-151.0,0.00037,7,"2024-10-05T15:10:51.474",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887718,1728141051483,-152.710164,0.00037,7,"2024-10-05T15:10:51.483",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887719,1728141051492,-151.0,0.00037,7,"2024-10-05T15:10:51.492",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887720,1728141051501,-238.0,0.00037042,30,"2024-10-05T15:10:51.501",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887721,1728141051511,-150.0,0.00037066,120,"2024-10-05T15:10:51.511",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887722,1728141051520,-500.0,0.00037071,120,"2024-10-05T15:10:51.520",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887723,1728141051530,-150.0,0.00037078,120,"2024-10-05T15:10:51.530",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887724,1728141051539,-150.0,0.00037123,2,"2024-10-05T15:10:51.539",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887725,1728141051548,-150.0,0.00037123,2,"2024-10-05T15:10:51.548",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887726,1728141051558,-150.0,0.00037123,2,"2024-10-05T15:10:51.558",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887727,1728141051567,-150.0,0.00037123,2,"2024-10-05T15:10:51.567",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887728,1728141051577,-151.0,0.00037203,7,"2024-10-05T15:10:51.577",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887729,1728141051587,-954.833894,0.00037203,7,"2024-10-05T15:10:51.587",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887730,1728141051596,-954.833894,0.00037203,7,"2024-10-05T15:10:51.596",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887731,1728141051606,-151.0,0.00037203,7,"2024-10-05T15:10:51.606",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887732,1728141051615,-999.0,0.0003726,120,"2024-10-05T15:10:51.615",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887733,1728141051625,-1000.0,0.0003726,30,"2024-10-05T15:10:51.625",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887734,1728141051634,-392.0,0.0003726,30,"2024-10-05T15:10:51.634",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887735,1728141051643,-1000.0,0.0003726,30,"2024-10-05T15:10:51.643",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887736,1728141051653,-1000.0,0.000373,15,"2024-10-05T15:10:51.653",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887737,1728141051663,-152.0,0.00037305,6,"2024-10-05T15:10:51.663",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887738,1728141051672,-150.0,0.00037376,120,"2024-10-05T15:10:51.672",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887739,1728141051681,-1000.0,0.000376,15,"2024-10-05T15:10:51.681",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887740,1728141051693,-150.0,0.00037627,120,"2024-10-05T15:10:51.693",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887741,1728141051703,-689.5,0.00037641,120,"2024-10-05T15:10:51.703",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887742,1728141051712,-150.0,0.0003779,120,"2024-10-05T15:10:51.712",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887743,1728141051721,-150.0,0.00037797,120,"2024-10-05T15:10:51.721",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887744,1728141051731,-796.07791131,0.000379,15,"2024-10-05T15:10:51.731",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887745,1728141051745,-203.92208869,0.000379,15,"2024-10-05T15:10:51.745",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887746,1728141051754,-269.64989072,0.000379,7,"2024-10-05T15:10:51.754",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887747,1728141051765,-383.66,0.00037934,2,"2024-10-05T15:10:51.765",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887748,1728141051775,-656.29422263,0.00037999,120,"2024-10-05T15:10:51.775",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887749,1728141051784,-2188.5118893,0.00038,28,"2024-10-05T15:10:51.784",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887750,1728141051795,-47811.4881107,0.00038,28,"2024-10-05T15:10:51.795",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887751,1728141051804,-15951.73545175,0.00038,38,"2024-10-05T15:10:51.804",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887752,1728141051816,-18315.62379713,0.00038,38,"2024-10-05T15:10:51.816",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887753,1728141051827,-4869.92671002,0.00038,38,"2024-10-05T15:10:51.827",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887754,1728141051837,-5976.22869519,0.00038,38,"2024-10-05T15:10:51.837",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887755,1728141051853,-150.0,0.00020657,2,"2024-10-05T15:10:51.853",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887756,1728141051863,-306.47,0.00038,38,"2024-10-05T15:10:51.863",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887757,1728141051874,-776.06146747,0.00038,38,"2024-10-05T15:10:51.874",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887758,1728141051884,-478.80000015,0.00038,38,"2024-10-05T15:10:51.884",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887759,1728141051895,-3325.15387829,0.00038,38,"2024-10-05T15:10:51.895",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887760,1728141051904,-1800.0,0.00038,39,"2024-10-05T15:10:51.904",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887761,1728141051914,-190.76133763,0.00038,30,"2024-10-05T15:10:51.914",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887762,1728141051923,-267.64796988,0.00038,120,"2024-10-05T15:10:51.923",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887763,1728141051945,-150.0,0.00016967,2,"2024-10-05T15:10:51.945",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887764,1728141051955,-428.85,0.00027394,2,"2024-10-05T15:10:51.955",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887765,1728141051964,-732.35203012,0.00038,120,"2024-10-05T15:10:51.964",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887766,1728141051973,-1000.0,0.00038,18,"2024-10-05T15:10:51.973",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887767,1728141051982,-250.0,0.00038,30,"2024-10-05T15:10:51.982",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887768,1728141051992,-152.0,0.00038121,7,"2024-10-05T15:10:51.992",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887769,1728141052001,-500.0,0.0003818,120,"2024-10-05T15:10:52.001",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887770,1728141052010,-1000.0,0.000382,15,"2024-10-05T15:10:52.010",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887771,1728141052019,-351.11123073,0.00038338,2,"2024-10-05T15:10:52.019",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887772,1728141052028,-500.0,0.00038355,10,"2024-10-05T15:10:52.028",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887773,1728141052045,-507.88253625,0.00038355,10,"2024-10-05T15:10:52.045",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887774,1728141052054,-300.0,0.00038355,30,"2024-10-05T15:10:52.054",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887775,1728141052063,-300.0,0.00038355,30,"2024-10-05T15:10:52.063",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887776,1728141052072,-300.0,0.00038355,30,"2024-10-05T15:10:52.072",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887777,1728141052081,-275.031153,0.00038356,30,"2024-10-05T15:10:52.081",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887778,1728141052090,-500.0,0.00038356,30,"2024-10-05T15:10:52.090",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887779,1728141052099,-500.0,0.00038356,30,"2024-10-05T15:10:52.099",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887780,1728141052108,-500.0,0.00038356,30,"2024-10-05T15:10:52.108",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887781,1728141052118,-500.0,0.00038356,30,"2024-10-05T15:10:52.118",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887782,1728141052127,-500.0,0.00038356,30,"2024-10-05T15:10:52.127",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887783,1728141052136,-500.0,0.00038356,30,"2024-10-05T15:10:52.136",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887784,1728141052146,-500.0,0.00038356,30,"2024-10-05T15:10:52.146",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887785,1728141052155,-500.0,0.00038356,30,"2024-10-05T15:10:52.155",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887786,1728141052165,-500.0,0.00038356,30,"2024-10-05T15:10:52.165",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887787,1728141052174,-500.0,0.00038356,30,"2024-10-05T15:10:52.174",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887788,1728141052183,-500.0,0.00038356,30,"2024-10-05T15:10:52.183",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887789,1728141052194,-500.0,0.00038356,30,"2024-10-05T15:10:52.194",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887790,1728141052203,-139.7640504,0.00038356,30,"2024-10-05T15:10:52.203",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887791,1728141052217,-360.2359496,0.00038356,30,"2024-10-05T15:10:52.217",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887792,1728141052226,-500.0,0.00038356,30,"2024-10-05T15:10:52.226",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887793,1728141052235,-155.8640504,0.00038356,30,"2024-10-05T15:10:52.235",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887794,1728141052248,-117.10559945,0.00038356,30,"2024-10-05T15:10:52.248",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887795,1728141052259,-500.0,0.00038356,30,"2024-10-05T15:10:52.259",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887796,1728141052268,-500.0,0.00038356,30,"2024-10-05T15:10:52.268",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887797,1728141052277,-500.0,0.00038356,30,"2024-10-05T15:10:52.277",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887798,1728141052288,-500.0,0.00038356,30,"2024-10-05T15:10:52.288",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887799,1728141052297,-500.0,0.00038356,30,"2024-10-05T15:10:52.297",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887800,1728141052306,-500.0,0.00038356,30,"2024-10-05T15:10:52.306",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887801,1728141052315,-500.0,0.00038356,30,"2024-10-05T15:10:52.315",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887802,1728141052325,-500.0,0.00038356,30,"2024-10-05T15:10:52.325",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887803,1728141052334,-500.0,0.00038356,30,"2024-10-05T15:10:52.334",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887804,1728141052343,-500.0,0.00038356,30,"2024-10-05T15:10:52.343",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887805,1728141052352,-500.0,0.00038356,30,"2024-10-05T15:10:52.352",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887806,1728141052361,-102.69890055,0.00038356,30,"2024-10-05T15:10:52.361",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887807,1728141052381,-150.0,0.00020666,2,"2024-10-05T15:10:52.381",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887808,1728141052391,-401.90243261,0.00038356,30,"2024-10-05T15:10:52.391",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887809,1728141052400,-504.96245412,0.00038356,30,"2024-10-05T15:10:52.400",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887810,1728141052409,-500.0,0.00038356,30,"2024-10-05T15:10:52.409",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887811,1728141052419,-500.0,0.00038356,30,"2024-10-05T15:10:52.419",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887812,1728141052428,-183.13511327,0.00038356,30,"2024-10-05T15:10:52.428",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887813,1728141052440,-316.220239,0.00038356,30,"2024-10-05T15:10:52.440",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887814,1728141053452,-7500.0,0.00011955,2,"2024-10-05T15:10:53.452",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887815,1728141053461,-1659.82943714,0.00012869,2,"2024-10-05T15:10:53.461",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887816,1728141053471,-150.0,0.00019731,2,"2024-10-05T15:10:53.471",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887817,1728141053480,-150.0,0.00020311,2,"2024-10-05T15:10:53.480",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887818,1728141053489,-150.0,0.0002036,2,"2024-10-05T15:10:53.489",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887819,1728141053498,-150.0,0.00020422,2,"2024-10-05T15:10:53.498",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887820,1728141053508,-150.0,0.00020523,2,"2024-10-05T15:10:53.508",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887821,1728141053517,-150.0,0.00020526,2,"2024-10-05T15:10:53.517",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887822,1728141053526,-150.0,0.00020533,2,"2024-10-05T15:10:53.526",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887823,1728141053535,-150.0,0.00020534,2,"2024-10-05T15:10:53.535",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887824,1728141053544,-150.0,0.00020537,2,"2024-10-05T15:10:53.544",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887825,1728141053554,-150.0,0.00020557,2,"2024-10-05T15:10:53.554",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887826,1728141053566,-150.0,0.00020568,2,"2024-10-05T15:10:53.566",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887827,1728141053575,-150.0,0.00020573,2,"2024-10-05T15:10:53.575",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887828,1728141053585,-150.0,0.0002059,2,"2024-10-05T15:10:53.585",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887829,1728141053594,-150.0,0.0002062,2,"2024-10-05T15:10:53.594",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887830,1728141053603,-150.0,0.00020627,2,"2024-10-05T15:10:53.603",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887831,1728141053613,-150.0,0.00020643,2,"2024-10-05T15:10:53.613",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887832,1728141053624,-150.0,0.00020653,2,"2024-10-05T15:10:53.624",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887833,1728141053635,-150.0,0.00020655,2,"2024-10-05T15:10:53.635",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887834,1728141053646,-150.0,0.00020658,2,"2024-10-05T15:10:53.646",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887835,1728141053655,-150.0,0.0002067,2,"2024-10-05T15:10:53.655",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887836,1728141053665,-150.0,0.00020683,2,"2024-10-05T15:10:53.665",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887837,1728141053674,-150.0,0.0002069,2,"2024-10-05T15:10:53.674",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887838,1728141053683,-150.0,0.00020694,2,"2024-10-05T15:10:53.683",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887839,1728141053695,-150.0,0.00020695,2,"2024-10-05T15:10:53.695",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887840,1728141053704,-150.0,0.00020704,2,"2024-10-05T15:10:53.704",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887841,1728141053714,-150.0,0.00020705,2,"2024-10-05T15:10:53.714",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887842,1728141053723,-150.0,0.0002071,2,"2024-10-05T15:10:53.723",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887843,1728141053732,-150.0,0.00020724,2,"2024-10-05T15:10:53.732",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887844,1728141053743,-150.0,0.00020725,2,"2024-10-05T15:10:53.743",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887845,1728141053752,-150.0,0.00020732,2,"2024-10-05T15:10:53.752",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887846,1728141053763,-150.0,0.00020761,2,"2024-10-05T15:10:53.763",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887847,1728141053774,-150.0,0.00020775,2,"2024-10-05T15:10:53.774",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887848,1728141053785,-150.0,0.00020776,2,"2024-10-05T15:10:53.785",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887849,1728141053795,-150.0,0.00020806,2,"2024-10-05T15:10:53.795",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887850,1728141053804,-150.0,0.00020809,2,"2024-10-05T15:10:53.804",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887851,1728141053814,-600.45,0.00020841,3,"2024-10-05T15:10:53.814",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887852,1728141053824,-150.0,0.00020853,2,"2024-10-05T15:10:53.824",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887853,1728141053835,-150.0,0.00021661,2,"2024-10-05T15:10:53.835",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887854,1728141053845,-150.0,0.00021702,2,"2024-10-05T15:10:53.845",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887855,1728141053854,-150.0,0.00021704,2,"2024-10-05T15:10:53.854",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887856,1728141053864,-150.0,0.00021722,2,"2024-10-05T15:10:53.864",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887857,1728141053875,-150.0,0.00021751,2,"2024-10-05T15:10:53.875",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887858,1728141053884,-150.0,0.000218,2,"2024-10-05T15:10:53.884",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887859,1728141053893,-150.0,0.00021804,2,"2024-10-05T15:10:53.893",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887860,1728141053903,-150.0,0.00021824,2,"2024-10-05T15:10:53.903",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887861,1728141053914,-292.79645576,0.0002183,2,"2024-10-05T15:10:53.914",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887862,1728141053924,-150.0,0.00021872,2,"2024-10-05T15:10:53.924",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887863,1728141053935,-150.0,0.00021875,2,"2024-10-05T15:10:53.935",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887864,1728141053947,-150.0,0.00021876,2,"2024-10-05T15:10:53.947",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887865,1728141053957,-150.0,0.00021889,2,"2024-10-05T15:10:53.957",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887866,1728141053967,-150.0,0.00021908,2,"2024-10-05T15:10:53.967",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887867,1728141053977,-150.0,0.00021909,2,"2024-10-05T15:10:53.977",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887868,1728141053986,-150.0,0.00021912,2,"2024-10-05T15:10:53.986",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887869,1728141053997,-150.0,0.0002192,2,"2024-10-05T15:10:53.997",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887870,1728141054007,-150.0,0.00021927,2,"2024-10-05T15:10:54.007",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887871,1728141054017,-150.0,0.0002338,2,"2024-10-05T15:10:54.017",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887872,1728141054027,-717.05,0.0002338,2,"2024-10-05T15:10:54.027",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887873,1728141054036,-150.0,0.0002338,2,"2024-10-05T15:10:54.036",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887874,1728141054046,-0.64464773,0.00038356,30,"2024-10-05T15:10:54.046",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887875,1728141054057,-415.27053776,0.00038356,30,"2024-10-05T15:10:54.057",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887876,1728141054066,-500.0,0.00038356,30,"2024-10-05T15:10:54.066",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887877,1728141054076,-500.0,0.00038356,30,"2024-10-05T15:10:54.076",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887878,1728141054086,-500.0,0.00038356,30,"2024-10-05T15:10:54.086",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887879,1728141054096,-500.0,0.00038356,30,"2024-10-05T15:10:54.096",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887880,1728141054108,-572.44962276,0.00038356,30,"2024-10-05T15:10:54.108",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887881,1728141054119,-501.83716365,0.00038356,30,"2024-10-05T15:10:54.119",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887882,1728141054130,-500.0,0.00038356,30,"2024-10-05T15:10:54.130",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887883,1728141054141,-501.17642204,0.00038356,30,"2024-10-05T15:10:54.141",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887884,1728141054152,-501.20142992,0.00038356,30,"2024-10-05T15:10:54.152",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887885,1728141054161,-500.0,0.00038356,30,"2024-10-05T15:10:54.161",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887886,1728141054171,-500.0,0.00038356,30,"2024-10-05T15:10:54.171",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887887,1728141054182,-500.0,0.00038356,30,"2024-10-05T15:10:54.182",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887888,1728141054193,-500.0,0.00038356,30,"2024-10-05T15:10:54.193",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887889,1728141054204,-392.20452927,0.00038356,30,"2024-10-05T15:10:54.204",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887890,1728141054219,-107.79547073,0.00038356,30,"2024-10-05T15:10:54.219",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887891,1728141054231,-500.0,0.00038356,30,"2024-10-05T15:10:54.231",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887892,1728141054242,-501.27528805,0.00038356,30,"2024-10-05T15:10:54.242",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887893,1728141054252,-1123.13,0.00038356,30,"2024-10-05T15:10:54.252",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887894,1728141054262,-500.0,0.00038356,30,"2024-10-05T15:10:54.262",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887895,1728141054271,-500.0,0.00038356,30,"2024-10-05T15:10:54.271",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887896,1728141054280,-327.40495458,0.00038356,2,"2024-10-05T15:10:54.280",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887897,1728141054290,-571.97,0.00038356,30,"2024-10-05T15:10:54.290",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887898,1728141054299,-258.87369541,0.00038356,30,"2024-10-05T15:10:54.299",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887899,1728141054309,-797.71,0.00038356,30,"2024-10-05T15:10:54.309",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887900,1728141054318,-500.0,0.00038356,30,"2024-10-05T15:10:54.318",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887901,1728141054331,-783.58,0.00038356,30,"2024-10-05T15:10:54.331",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887902,1728141054341,-222.75392625,0.00038356,30,"2024-10-05T15:10:54.341",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887903,1728141054353,-500.0,0.00038356,30,"2024-10-05T15:10:54.353",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887904,1728141054364,-500.0,0.00038356,30,"2024-10-05T15:10:54.364",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887905,1728141054374,-500.0,0.00038356,30,"2024-10-05T15:10:54.374",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887906,1728141054383,-1052.9,0.00038356,30,"2024-10-05T15:10:54.383",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887907,1728141054393,-1142.94,0.00038356,30,"2024-10-05T15:10:54.393",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887908,1728141054404,-547.31,0.00038356,30,"2024-10-05T15:10:54.404",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887909,1728141054416,-503.38093355,0.00038356,30,"2024-10-05T15:10:54.416",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887910,1728141054425,-500.0,0.00038356,30,"2024-10-05T15:10:54.425",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887911,1728141054435,-500.0,0.00038356,30,"2024-10-05T15:10:54.435",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887912,1728141054445,-540.06033529,0.00038356,30,"2024-10-05T15:10:54.445",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887913,1728141054454,-500.0,0.00038356,30,"2024-10-05T15:10:54.454",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887914,1728141054464,-500.0,0.00038356,30,"2024-10-05T15:10:54.464",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887915,1728141054473,-500.0,0.00038356,30,"2024-10-05T15:10:54.473",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887916,1728141054483,-500.0,0.00038356,30,"2024-10-05T15:10:54.483",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887917,1728141054492,-498.51385997,0.00038356,30,"2024-10-05T15:10:54.492",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887918,1728141054501,-500.0,0.00038356,30,"2024-10-05T15:10:54.501",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887919,1728141054511,-1288.98,0.00038356,30,"2024-10-05T15:10:54.511",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887920,1728141054520,-500.0,0.00038356,30,"2024-10-05T15:10:54.520",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887921,1728141054530,-500.0,0.00038356,30,"2024-10-05T15:10:54.530",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887922,1728141054542,-500.0,0.00038356,30,"2024-10-05T15:10:54.542",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887923,1728141054551,-1756.4,0.00038356,30,"2024-10-05T15:10:54.551",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887924,1728141054559,-516.10589606,0.00038356,30,"2024-10-05T15:10:54.559",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887925,1728141054569,-500.0,0.00038356,30,"2024-10-05T15:10:54.569",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887926,1728141054578,-1094.93,0.00038356,30,"2024-10-05T15:10:54.578",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887927,1728141054588,-500.0,0.00038356,30,"2024-10-05T15:10:54.588",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887928,1728141054598,-500.0,0.00038356,30,"2024-10-05T15:10:54.598",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887929,1728141054608,-332.96962279,0.00038356,30,"2024-10-05T15:10:54.608",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887930,1728141054617,-791.68,0.00038356,30,"2024-10-05T15:10:54.617",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887931,1728141054627,-500.0,0.00038356,30,"2024-10-05T15:10:54.627",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887932,1728141054636,-500.0,0.00038356,30,"2024-10-05T15:10:54.636",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887933,1728141054646,-500.0,0.00038356,30,"2024-10-05T15:10:54.646",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887934,1728141054657,-500.0,0.00038356,30,"2024-10-05T15:10:54.657",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887935,1728141054666,-500.0,0.00038356,30,"2024-10-05T15:10:54.666",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887936,1728141054675,-502.55384266,0.00038356,30,"2024-10-05T15:10:54.675",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887937,1728141054685,-500.0,0.00038356,30,"2024-10-05T15:10:54.685",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887938,1728141054698,-1102.58,0.00038356,30,"2024-10-05T15:10:54.698",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887939,1728141054707,-500.0,0.00038356,30,"2024-10-05T15:10:54.707",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887940,1728141054716,-500.0,0.00038356,30,"2024-10-05T15:10:54.716",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887941,1728141054726,-500.0,0.00038356,30,"2024-10-05T15:10:54.726",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887942,1728141054735,-500.0,0.00038356,30,"2024-10-05T15:10:54.735",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887943,1728141054744,-500.0,0.00038356,30,"2024-10-05T15:10:54.744",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887944,1728141054753,-500.0,0.00038356,7,"2024-10-05T15:10:54.753",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887945,1728141054762,-500.0,0.00038356,7,"2024-10-05T15:10:54.762",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887946,1728141054771,-500.0,0.00038356,7,"2024-10-05T15:10:54.771",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887947,1728141054781,-1178.48,0.00038356,30,"2024-10-05T15:10:54.781",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887948,1728141054791,-500.0,0.00038356,30,"2024-10-05T15:10:54.791",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887949,1728141054931,-500.0,0.00038356,30,"2024-10-05T15:10:54.931",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887950,1728141054961,-500.0,0.00038356,30,"2024-10-05T15:10:54.961",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887951,1728141054971,-842.33,0.00038356,30,"2024-10-05T15:10:54.971",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887952,1728141054980,-500.0,0.00038356,7,"2024-10-05T15:10:54.980",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887953,1728141054989,-500.0,0.00038356,7,"2024-10-05T15:10:54.989",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887954,1728141054999,-500.0,0.00038356,30,"2024-10-05T15:10:54.999",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887955,1728141055008,-500.0,0.00038356,7,"2024-10-05T15:10:55.008",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887956,1728141055017,-998.05,0.00038356,30,"2024-10-05T15:10:55.017",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887957,1728141055027,-500.0,0.00038356,30,"2024-10-05T15:10:55.027",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887958,1728141055036,-866.97,0.00038356,30,"2024-10-05T15:10:55.036",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887959,1728141055053,-500.0,0.00038356,30,"2024-10-05T15:10:55.053",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887960,1728141055062,-500.0,0.00038356,30,"2024-10-05T15:10:55.062",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887961,1728141055071,-500.0,0.00038356,30,"2024-10-05T15:10:55.071",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887962,1728141055080,-500.0,0.00038356,30,"2024-10-05T15:10:55.080",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887963,1728141055089,-500.0,0.00038356,30,"2024-10-05T15:10:55.089",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887964,1728141055098,-500.0,0.00038356,30,"2024-10-05T15:10:55.098",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887965,1728141055107,-1760.71,0.00038356,30,"2024-10-05T15:10:55.107",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887966,1728141055117,-1505.06,0.00038356,30,"2024-10-05T15:10:55.117",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887967,1728141055126,-500.0,0.00038356,30,"2024-10-05T15:10:55.126",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887968,1728141055135,-500.0,0.00038356,30,"2024-10-05T15:10:55.135",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887969,1728141055144,-983.98,0.00038356,30,"2024-10-05T15:10:55.144",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887970,1728141055154,-500.0,0.00038356,30,"2024-10-05T15:10:55.154",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887971,1728141055163,-500.0,0.00038356,30,"2024-10-05T15:10:55.163",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887972,1728141055171,-502.89182832,0.00038356,30,"2024-10-05T15:10:55.171",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887973,1728141055181,-844.01,0.00038356,30,"2024-10-05T15:10:55.181",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887974,1728141055191,-500.0,0.00038356,30,"2024-10-05T15:10:55.191",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887975,1728141055200,-500.0,0.00038356,30,"2024-10-05T15:10:55.200",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887976,1728141055210,-592.33,0.00038356,30,"2024-10-05T15:10:55.210",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887977,1728141055219,-742.81,0.00038356,30,"2024-10-05T15:10:55.219",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887978,1728141055228,-500.0,0.00038356,30,"2024-10-05T15:10:55.228",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887979,1728141055238,-500.0,0.00038356,30,"2024-10-05T15:10:55.238",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887980,1728141055248,-755.23,0.00038356,30,"2024-10-05T15:10:55.248",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887981,1728141055257,-1008.24,0.00038356,30,"2024-10-05T15:10:55.257",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887982,1728141055266,-751.21,0.00038356,30,"2024-10-05T15:10:55.266",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887983,1728141055275,-500.0,0.00038356,30,"2024-10-05T15:10:55.275",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887984,1728141055284,-500.0,0.00038356,30,"2024-10-05T15:10:55.284",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887985,1728141055295,-500.0,0.00038356,30,"2024-10-05T15:10:55.295",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887986,1728141055304,-670.9,0.00038356,30,"2024-10-05T15:10:55.304",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887987,1728141055313,-309.38875467,0.00038356,30,"2024-10-05T15:10:55.313",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887988,1728141055322,-1099.89,0.00038356,30,"2024-10-05T15:10:55.322",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887989,1728141055332,-503.06957434,0.00038356,30,"2024-10-05T15:10:55.332",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887990,1728141055342,-500.0,0.00038356,30,"2024-10-05T15:10:55.342",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887991,1728141055351,-500.0,0.00038356,30,"2024-10-05T15:10:55.351",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887992,1728141055360,-500.0,0.00038356,30,"2024-10-05T15:10:55.360",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887993,1728141055369,-500.0,0.00038356,30,"2024-10-05T15:10:55.369",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887994,1728141055379,-500.0,0.00038356,30,"2024-10-05T15:10:55.379",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887995,1728141055388,-940.69,0.00038356,30,"2024-10-05T15:10:55.388",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887996,1728141055398,-500.0,0.00038356,30,"2024-10-05T15:10:55.398",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887997,1728141055407,-500.0,0.00038356,30,"2024-10-05T15:10:55.407",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887998,1728141055416,-500.0,0.00038356,30,"2024-10-05T15:10:55.416",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339887999,1728141055426,-500.0,0.00038356,30,"2024-10-05T15:10:55.426",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888000,1728141055435,-1000.45,0.00038356,30,"2024-10-05T15:10:55.435",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888001,1728141055444,-500.0,0.00038356,30,"2024-10-05T15:10:55.444",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888002,1728141055454,-628.05,0.00038356,30,"2024-10-05T15:10:55.454",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888003,1728141055463,-872.67,0.00038356,30,"2024-10-05T15:10:55.463",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888004,1728141055473,-558.51,0.00038356,30,"2024-10-05T15:10:55.473",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888005,1728141055483,-500.0,0.00038356,30,"2024-10-05T15:10:55.483",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888006,1728141055492,-687.11,0.00038356,30,"2024-10-05T15:10:55.492",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888007,1728141055503,-500.0,0.00038356,30,"2024-10-05T15:10:55.503",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888008,1728141055513,-500.0,0.00038356,30,"2024-10-05T15:10:55.513",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888009,1728141055523,-500.0,0.00038356,30,"2024-10-05T15:10:55.523",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888010,1728141055533,-500.0,0.00038356,30,"2024-10-05T15:10:55.533",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888011,1728141055547,-500.0,0.00038356,30,"2024-10-05T15:10:55.547",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888012,1728141055557,-500.0,0.00038356,30,"2024-10-05T15:10:55.557",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888013,1728141055570,-500.0,0.00038356,30,"2024-10-05T15:10:55.570",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888014,1728141055579,-500.0,0.00038356,30,"2024-10-05T15:10:55.579",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888015,1728141055588,-500.0,0.00038356,30,"2024-10-05T15:10:55.588",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888016,1728141055598,-500.0,0.00038356,30,"2024-10-05T15:10:55.598",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888017,1728141055607,-1378.91,0.00038356,30,"2024-10-05T15:10:55.607",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888018,1728141055616,-500.0,0.00038356,30,"2024-10-05T15:10:55.616",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888019,1728141055625,-500.0,0.00038356,30,"2024-10-05T15:10:55.625",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888020,1728141055634,-501.8870094,0.00038356,30,"2024-10-05T15:10:55.634",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888021,1728141055643,-500.0,0.00038356,30,"2024-10-05T15:10:55.643",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888022,1728141055651,-500.0,0.00038356,30,"2024-10-05T15:10:55.651",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888023,1728141055661,-1228.88,0.00038356,30,"2024-10-05T15:10:55.661",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888024,1728141055670,-500.0,0.00038356,30,"2024-10-05T15:10:55.670",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888025,1728141055679,-500.0,0.00038356,30,"2024-10-05T15:10:55.679",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888026,1728141055689,-673.85,0.00038356,30,"2024-10-05T15:10:55.689",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888027,1728141055701,-500.0,0.00038356,30,"2024-10-05T15:10:55.701",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888028,1728141055710,-500.0,0.00038356,30,"2024-10-05T15:10:55.710",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888029,1728141055719,-1831.56,0.00038356,30,"2024-10-05T15:10:55.719",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888030,1728141055728,-500.0,0.00038356,30,"2024-10-05T15:10:55.728",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888031,1728141055738,-755.7,0.00038356,30,"2024-10-05T15:10:55.738",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888032,1728141055747,-500.0,0.00038356,30,"2024-10-05T15:10:55.747",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888033,1728141055756,-500.0,0.00038356,30,"2024-10-05T15:10:55.756",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888034,1728141055767,-500.0,0.00038356,30,"2024-10-05T15:10:55.767",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888035,1728141055776,-500.0,0.00038356,30,"2024-10-05T15:10:55.776",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888036,1728141055786,-500.0,0.00038356,30,"2024-10-05T15:10:55.786",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888037,1728141055796,-500.0,0.00038356,30,"2024-10-05T15:10:55.796",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888038,1728141055805,-500.0,0.00038356,30,"2024-10-05T15:10:55.805",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888039,1728141055814,-500.0,0.00038356,30,"2024-10-05T15:10:55.814",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888040,1728141055823,-500.0,0.00038356,30,"2024-10-05T15:10:55.823",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888041,1728141055832,-500.0,0.00038356,30,"2024-10-05T15:10:55.832",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888042,1728141055841,-1033.02,0.00038356,30,"2024-10-05T15:10:55.841",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888043,1728141055850,-733.48,0.00038356,30,"2024-10-05T15:10:55.850",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888044,1728141055859,-500.0,0.00038356,30,"2024-10-05T15:10:55.859",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888045,1728141055869,-500.0,0.00038356,30,"2024-10-05T15:10:55.869",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888046,1728141055878,-500.17001686,0.00038356,30,"2024-10-05T15:10:55.878",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888047,1728141055887,-500.0,0.00038356,30,"2024-10-05T15:10:55.887",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888048,1728141055896,-500.0,0.00038356,30,"2024-10-05T15:10:55.896",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888049,1728141055905,-500.0,0.00038356,30,"2024-10-05T15:10:55.905",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888050,1728141055915,-502.14387235,0.00038356,30,"2024-10-05T15:10:55.915",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888051,1728141055923,-500.0,0.00038356,30,"2024-10-05T15:10:55.923",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888052,1728141055933,-500.0,0.00038356,2,"2024-10-05T15:10:55.933",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888053,1728141055942,-500.0,0.00038356,2,"2024-10-05T15:10:55.942",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888054,1728141055951,-1350.46,0.00038356,30,"2024-10-05T15:10:55.951",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888055,1728141055960,-500.0,0.00038356,2,"2024-10-05T15:10:55.960",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888056,1728141055969,-500.0,0.00038356,30,"2024-10-05T15:10:55.969",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888057,1728141055979,-500.0,0.00038356,2,"2024-10-05T15:10:55.979",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888058,1728141055988,-500.0,0.00038356,2,"2024-10-05T15:10:55.988",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888059,1728141055998,-739.45,0.00038356,30,"2024-10-05T15:10:55.998",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888060,1728141056007,-500.0,0.00038356,2,"2024-10-05T15:10:56.007",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888061,1728141056016,-500.0,0.00038356,30,"2024-10-05T15:10:56.016",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888062,1728141056026,-500.0,0.00038356,2,"2024-10-05T15:10:56.026",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888063,1728141056036,-431.14696244,0.00038356,30,"2024-10-05T15:10:56.036",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888064,1728141056046,-502.14387335,0.00038356,2,"2024-10-05T15:10:56.046",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888065,1728141056055,-500.0,0.00038356,30,"2024-10-05T15:10:56.055",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888066,1728141056064,-500.0,0.00038356,30,"2024-10-05T15:10:56.064",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888067,1728141056073,-503.31463346,0.00038356,30,"2024-10-05T15:10:56.073",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888068,1728141056082,-1345.41,0.00038356,30,"2024-10-05T15:10:56.082",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888069,1728141056092,-548.02,0.00038356,30,"2024-10-05T15:10:56.092",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888070,1728141056101,-500.0,0.00038356,30,"2024-10-05T15:10:56.101",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888071,1728141056110,-500.0,0.00038356,30,"2024-10-05T15:10:56.110",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888072,1728141056119,-500.0,0.00038356,30,"2024-10-05T15:10:56.119",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888073,1728141056128,-214.6694059,0.00038356,30,"2024-10-05T15:10:56.128",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888074,1728141056137,-500.0,0.00038356,30,"2024-10-05T15:10:56.137",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888075,1728141056147,-500.0,0.00038356,30,"2024-10-05T15:10:56.147",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888076,1728141056156,-500.0,0.00038356,30,"2024-10-05T15:10:56.156",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888077,1728141056166,-500.0,0.00038356,30,"2024-10-05T15:10:56.166",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888078,1728141056175,-500.0,0.00038356,30,"2024-10-05T15:10:56.175",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888079,1728141056184,-500.0,0.00038356,30,"2024-10-05T15:10:56.184",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888080,1728141056194,-500.0,0.00038356,30,"2024-10-05T15:10:56.194",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888081,1728141056203,-500.0,0.00038356,30,"2024-10-05T15:10:56.203",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888082,1728141056212,-500.0,0.00038356,30,"2024-10-05T15:10:56.212",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888083,1728141056221,-500.0,0.00038356,30,"2024-10-05T15:10:56.221",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888084,1728141056231,-500.0,0.00038356,30,"2024-10-05T15:10:56.231",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888085,1728141056241,-500.0,0.00038356,30,"2024-10-05T15:10:56.241",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888086,1728141056252,-519.44533499,0.00038356,30,"2024-10-05T15:10:56.252",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888087,1728141056262,-510.10067028,0.00038356,30,"2024-10-05T15:10:56.262",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888088,1728141056272,-500.0,0.00038356,30,"2024-10-05T15:10:56.272",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888089,1728141056283,-500.0,0.00038356,30,"2024-10-05T15:10:56.283",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888090,1728141056293,-1191.84,0.00038356,30,"2024-10-05T15:10:56.293",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888091,1728141056302,-576.86120008,0.00038356,30,"2024-10-05T15:10:56.302",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888092,1728141056311,-500.0,0.00038356,30,"2024-10-05T15:10:56.311",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888093,1728141056321,-615.3,0.00038356,30,"2024-10-05T15:10:56.321",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888094,1728141056331,-500.0,0.00038356,30,"2024-10-05T15:10:56.331",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888095,1728141056342,-500.0,0.00038356,30,"2024-10-05T15:10:56.342",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888096,1728141056352,-796.89,0.00038356,30,"2024-10-05T15:10:56.352",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888097,1728141056362,-234.98764985,0.00038356,30,"2024-10-05T15:10:56.362",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888098,1728141056371,-830.49,0.00038356,30,"2024-10-05T15:10:56.371",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888099,1728141056380,-258.19158572,0.00038356,30,"2024-10-05T15:10:56.380",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888100,1728141056389,-942.8,0.00038356,30,"2024-10-05T15:10:56.389",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888101,1728141056398,-500.0,0.00038356,30,"2024-10-05T15:10:56.398",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888102,1728141056407,-523.78,0.00038356,30,"2024-10-05T15:10:56.407",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888103,1728141056417,-500.0,0.00038356,30,"2024-10-05T15:10:56.417",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888104,1728141056426,-501.92,0.00038356,30,"2024-10-05T15:10:56.426",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888105,1728141056436,-502.67063866,0.00038356,30,"2024-10-05T15:10:56.436",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888106,1728141056444,-777.89,0.00038356,30,"2024-10-05T15:10:56.444",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888107,1728141056454,-500.0,0.00038356,30,"2024-10-05T15:10:56.454",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888108,1728141056463,-500.0,0.00038356,30,"2024-10-05T15:10:56.463",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888109,1728141056473,-500.0,0.00038356,30,"2024-10-05T15:10:56.473",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888110,1728141056482,-500.0,0.00038356,30,"2024-10-05T15:10:56.482",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888111,1728141056492,-500.0,0.00038356,30,"2024-10-05T15:10:56.492",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888112,1728141056501,-1623.11,0.00038356,30,"2024-10-05T15:10:56.501",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888113,1728141056511,-500.0,0.00038356,30,"2024-10-05T15:10:56.511",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888114,1728141056520,-500.0,0.00038356,30,"2024-10-05T15:10:56.520",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888115,1728141056529,-502.98401836,0.00038356,30,"2024-10-05T15:10:56.529",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888116,1728141056539,-500.0,0.00038356,30,"2024-10-05T15:10:56.539",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888117,1728141056548,-566.2,0.00038356,30,"2024-10-05T15:10:56.548",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888118,1728141056557,-500.0,0.00038356,30,"2024-10-05T15:10:56.557",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888119,1728141056566,-500.0,0.00038356,30,"2024-10-05T15:10:56.566",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888120,1728141056575,-500.0,0.00038356,30,"2024-10-05T15:10:56.575",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888121,1728141056585,-500.0,0.00038356,30,"2024-10-05T15:10:56.585",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888122,1728141056594,-1587.16,0.00038356,30,"2024-10-05T15:10:56.594",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888123,1728141056603,-513.0,0.00038356,30,"2024-10-05T15:10:56.603",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888124,1728141056613,-500.0,0.00038356,30,"2024-10-05T15:10:56.613",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888125,1728141056622,-500.0,0.00038356,30,"2024-10-05T15:10:56.622",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888126,1728141056631,-500.0,0.00038356,30,"2024-10-05T15:10:56.631",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888127,1728141056642,-500.0,0.00038356,30,"2024-10-05T15:10:56.642",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888128,1728141056652,-1134.64,0.00038356,30,"2024-10-05T15:10:56.652",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888129,1728141056662,-500.0,0.00038356,30,"2024-10-05T15:10:56.662",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888130,1728141056672,-500.0,0.00038356,30,"2024-10-05T15:10:56.672",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888131,1728141056682,-500.0,0.00038356,30,"2024-10-05T15:10:56.682",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888132,1728141056696,-1363.46,0.00038356,30,"2024-10-05T15:10:56.696",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888133,1728141056705,-500.0,0.00038356,30,"2024-10-05T15:10:56.705",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888134,1728141056715,-500.0,0.00038356,30,"2024-10-05T15:10:56.715",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888135,1728141056725,-1001.07754644,0.00038356,30,"2024-10-05T15:10:56.725",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888136,1728141056735,-500.0,0.00038356,30,"2024-10-05T15:10:56.735",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888137,1728141056744,-503.20361052,0.00038356,30,"2024-10-05T15:10:56.744",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888138,1728141056754,-502.25076959,0.00038356,30,"2024-10-05T15:10:56.754",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888139,1728141056762,-500.0,0.00038356,30,"2024-10-05T15:10:56.762",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888140,1728141056771,-500.0,0.00038356,30,"2024-10-05T15:10:56.771",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888141,1728141056780,-500.0,0.00038356,30,"2024-10-05T15:10:56.780",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888142,1728141056791,-500.0,0.00038356,30,"2024-10-05T15:10:56.791",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888143,1728141056800,-500.0,0.00038356,30,"2024-10-05T15:10:56.800",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888144,1728141056810,-500.0,0.00038356,30,"2024-10-05T15:10:56.810",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888145,1728141056822,-500.0,0.00038356,30,"2024-10-05T15:10:56.822",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888146,1728141056832,-683.54,0.00038356,30,"2024-10-05T15:10:56.832",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888147,1728141056842,-500.0,0.00038356,30,"2024-10-05T15:10:56.842",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888148,1728141056852,-500.0,0.00038356,30,"2024-10-05T15:10:56.852",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888149,1728141056861,-500.0,0.00038356,30,"2024-10-05T15:10:56.861",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888150,1728141056870,-1515.33,0.00038356,30,"2024-10-05T15:10:56.870",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888151,1728141056879,-500.0,0.00038356,30,"2024-10-05T15:10:56.879",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888152,1728141056888,-503.11004162,0.00038356,30,"2024-10-05T15:10:56.888",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888153,1728141056897,-500.0,0.00038356,30,"2024-10-05T15:10:56.897",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888154,1728141056906,-500.0,0.00038356,30,"2024-10-05T15:10:56.906",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888155,1728141056916,-566.9,0.00038356,30,"2024-10-05T15:10:56.916",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888156,1728141056925,-500.0,0.00038356,30,"2024-10-05T15:10:56.925",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888157,1728141056935,-501.50293827,0.00038356,30,"2024-10-05T15:10:56.935",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888158,1728141056944,-500.0,0.00038356,30,"2024-10-05T15:10:56.944",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888159,1728141056953,-500.0,0.00038356,30,"2024-10-05T15:10:56.953",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888160,1728141056963,-474.02167352,0.00038356,30,"2024-10-05T15:10:56.963",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888161,1728141056972,-500.0,0.00038356,30,"2024-10-05T15:10:56.972",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888162,1728141056981,-500.0,0.00038356,30,"2024-10-05T15:10:56.981",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888163,1728141056990,-500.0,0.00038356,30,"2024-10-05T15:10:56.990",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888164,1728141056999,-924.07,0.00038356,30,"2024-10-05T15:10:56.999",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888165,1728141057009,-500.0,0.00038356,30,"2024-10-05T15:10:57.009",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888166,1728141057158,-500.0,0.00038356,30,"2024-10-05T15:10:57.158",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888167,1728141057168,-500.0,0.00038356,30,"2024-10-05T15:10:57.168",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888168,1728141057177,-500.0,0.00038356,30,"2024-10-05T15:10:57.177",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888169,1728141057186,-500.0,0.00038356,30,"2024-10-05T15:10:57.186",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888170,1728141057195,-151.0,0.00038356,7,"2024-10-05T15:10:57.195",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888171,1728141057204,-503.73818525,0.00038356,30,"2024-10-05T15:10:57.204",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888172,1728141057213,-151.0,0.00038356,7,"2024-10-05T15:10:57.213",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888173,1728141057222,-500.0,0.00038356,30,"2024-10-05T15:10:57.222",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888174,1728141057231,-151.0,0.00038356,7,"2024-10-05T15:10:57.231",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888175,1728141057241,-500.0,0.00038356,30,"2024-10-05T15:10:57.241",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888176,1728141057250,-958.3,0.00038356,30,"2024-10-05T15:10:57.250",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888177,1728141057259,-506.60482449,0.00038356,30,"2024-10-05T15:10:57.259",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888178,1728141057268,-761.7,0.00038356,30,"2024-10-05T15:10:57.268",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888179,1728141057278,-500.0,0.00038356,30,"2024-10-05T15:10:57.278",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888180,1728141057287,-500.0,0.00038356,30,"2024-10-05T15:10:57.287",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888181,1728141057298,-500.0,0.00038356,30,"2024-10-05T15:10:57.298",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888182,1728141057307,-500.0,0.00038356,30,"2024-10-05T15:10:57.307",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888183,1728141057316,-503.10840202,0.00038356,30,"2024-10-05T15:10:57.316",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888184,1728141057325,-766.4,0.00038356,30,"2024-10-05T15:10:57.325",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888185,1728141057334,-500.0,0.00038356,30,"2024-10-05T15:10:57.334",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888186,1728141057343,-500.0,0.00038356,30,"2024-10-05T15:10:57.343",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888187,1728141057352,-1010.14,0.00038356,30,"2024-10-05T15:10:57.352",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888188,1728141057361,-500.0,0.00038356,30,"2024-10-05T15:10:57.361",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888189,1728141057370,-500.0,0.00038356,30,"2024-10-05T15:10:57.370",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888190,1728141057380,-574.62,0.00038356,30,"2024-10-05T15:10:57.380",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888191,1728141057389,-771.98,0.00038356,30,"2024-10-05T15:10:57.389",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888192,1728141057399,-771.98,0.00038356,30,"2024-10-05T15:10:57.399",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888193,1728141057409,-514.22,0.00038356,30,"2024-10-05T15:10:57.409",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888194,1728141057419,-503.14283976,0.00038356,30,"2024-10-05T15:10:57.419",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888195,1728141057428,-771.98,0.00038356,30,"2024-10-05T15:10:57.428",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888196,1728141057437,-771.98,0.00038356,30,"2024-10-05T15:10:57.437",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888197,1728141057446,-500.0,0.00038356,30,"2024-10-05T15:10:57.446",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888198,1728141057456,-771.98,0.00038356,30,"2024-10-05T15:10:57.456",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888199,1728141057465,-771.98,0.00038356,30,"2024-10-05T15:10:57.465",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888200,1728141057474,-771.98,0.00038356,30,"2024-10-05T15:10:57.474",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888201,1728141057484,-542.33,0.00038356,30,"2024-10-05T15:10:57.484",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888202,1728141057494,-771.98,0.00038356,30,"2024-10-05T15:10:57.494",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888203,1728141057503,-500.0,0.00038356,30,"2024-10-05T15:10:57.503",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888204,1728141057513,-771.98,0.00038356,30,"2024-10-05T15:10:57.513",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888205,1728141057523,-771.98,0.00038356,30,"2024-10-05T15:10:57.523",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888206,1728141057532,-500.0,0.00038356,30,"2024-10-05T15:10:57.532",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888207,1728141057541,-771.98,0.00038356,30,"2024-10-05T15:10:57.541",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888208,1728141057551,-771.98,0.00038356,30,"2024-10-05T15:10:57.551",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888209,1728141057560,-771.98,0.00038356,30,"2024-10-05T15:10:57.560",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888210,1728141057569,-771.98,0.00038356,30,"2024-10-05T15:10:57.569",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888211,1728141057578,-771.98,0.00038356,30,"2024-10-05T15:10:57.578",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888212,1728141057587,-771.98,0.00038356,30,"2024-10-05T15:10:57.587",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888213,1728141057596,-771.98,0.00038356,30,"2024-10-05T15:10:57.596",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888214,1728141057605,-771.98,0.00038356,30,"2024-10-05T15:10:57.605",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888215,1728141057615,-500.0,0.00038356,30,"2024-10-05T15:10:57.615",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888216,1728141057624,-771.98,0.00038356,30,"2024-10-05T15:10:57.624",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888217,1728141057633,-771.98,0.00038356,30,"2024-10-05T15:10:57.633",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888218,1728141057642,-500.0,0.00038356,30,"2024-10-05T15:10:57.642",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888219,1728141057652,-771.98,0.00038356,30,"2024-10-05T15:10:57.652",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888220,1728141057663,-2189.32,0.00038356,2,"2024-10-05T15:10:57.663",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888221,1728141057672,-771.98,0.00038356,30,"2024-10-05T15:10:57.672",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888222,1728141057682,-771.98,0.00038356,30,"2024-10-05T15:10:57.682",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888223,1728141057693,-772.03920953,0.00038356,30,"2024-10-05T15:10:57.693",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888224,1728141057703,-586.96,0.00038356,30,"2024-10-05T15:10:57.703",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888225,1728141057712,-500.0,0.00038356,30,"2024-10-05T15:10:57.712",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888226,1728141057721,-500.0,0.00038356,30,"2024-10-05T15:10:57.721",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888227,1728141057731,-500.0,0.00038356,30,"2024-10-05T15:10:57.731",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888228,1728141057741,-500.0,0.00038356,30,"2024-10-05T15:10:57.741",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888229,1728141057750,-500.0,0.00038356,30,"2024-10-05T15:10:57.750",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888230,1728141057760,-500.0,0.00038356,30,"2024-10-05T15:10:57.760",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888231,1728141057770,-500.0,0.00038356,30,"2024-10-05T15:10:57.770",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888232,1728141057780,-503.0989702,0.00038356,30,"2024-10-05T15:10:57.780",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888233,1728141057789,-500.0,0.00038356,30,"2024-10-05T15:10:57.789",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888234,1728141057799,-744.19,0.00038356,30,"2024-10-05T15:10:57.799",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888235,1728141057808,-310.61964943,0.00038356,30,"2024-10-05T15:10:57.808",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888236,1728141057817,-500.0,0.00038356,30,"2024-10-05T15:10:57.817",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888237,1728141057827,-1551.87,0.00038356,30,"2024-10-05T15:10:57.827",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888238,1728141057835,-500.0,0.00038356,30,"2024-10-05T15:10:57.835",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888239,1728141057845,-500.0,0.00038356,30,"2024-10-05T15:10:57.845",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888240,1728141057854,-500.0,0.00038356,30,"2024-10-05T15:10:57.854",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888241,1728141057863,-500.0,0.00038356,30,"2024-10-05T15:10:57.863",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888242,1728141057872,-503.25295075,0.00038356,30,"2024-10-05T15:10:57.872",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888243,1728141057881,-535.11,0.00038356,30,"2024-10-05T15:10:57.881",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888244,1728141057890,-501.77988535,0.00038356,30,"2024-10-05T15:10:57.890",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888245,1728141057899,-1055.54,0.00038356,30,"2024-10-05T15:10:57.899",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888246,1728141057909,-500.0,0.00038356,30,"2024-10-05T15:10:57.909",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888247,1728141057918,-500.0,0.00038356,30,"2024-10-05T15:10:57.918",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888248,1728141057927,-284.2663133,0.00038356,30,"2024-10-05T15:10:57.927",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888249,1728141057936,-503.415053,0.00038356,30,"2024-10-05T15:10:57.936",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888250,1728141057945,-500.0,0.00038356,30,"2024-10-05T15:10:57.945",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888251,1728141057954,-504.31091829,0.00038356,30,"2024-10-05T15:10:57.954",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888252,1728141057965,-500.0,0.00038356,30,"2024-10-05T15:10:57.965",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888253,1728141057974,-500.0,0.00038356,30,"2024-10-05T15:10:57.974",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888254,1728141057984,-528.73,0.00038356,30,"2024-10-05T15:10:57.984",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888255,1728141057994,-500.0,0.00038356,30,"2024-10-05T15:10:57.994",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888256,1728141058005,-758.336604,0.00038356,30,"2024-10-05T15:10:58.005",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888257,1728141058014,-775.52,0.00038356,30,"2024-10-05T15:10:58.014",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888258,1728141058024,-500.0,0.00038356,30,"2024-10-05T15:10:58.024",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888259,1728141058033,-500.0,0.00038356,30,"2024-10-05T15:10:58.033",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888260,1728141058044,-500.0,0.00038356,30,"2024-10-05T15:10:58.044",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888261,1728141058053,-1478.81,0.00038356,30,"2024-10-05T15:10:58.053",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888262,1728141058062,-500.0,0.00038356,30,"2024-10-05T15:10:58.062",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888263,1728141058073,-500.0,0.00038356,30,"2024-10-05T15:10:58.073",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888264,1728141058084,-501.13328957,0.00038356,30,"2024-10-05T15:10:58.084",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888265,1728141058094,-155.637596,0.00038356,30,"2024-10-05T15:10:58.094",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888266,1728141058103,-562.07922704,0.00038356,30,"2024-10-05T15:10:58.103",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888267,1728141058113,-943.96,0.00038356,30,"2024-10-05T15:10:58.113",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888268,1728141058130,-150.341729,0.00038356,30,"2024-10-05T15:10:58.130",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888269,1728141058148,-1232.51,0.00038356,30,"2024-10-05T15:10:58.148",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888270,1728141058165,-501.10129235,0.00038356,7,"2024-10-05T15:10:58.165",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888271,1728141058184,-500.0,0.00038356,30,"2024-10-05T15:10:58.184",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888272,1728141058203,-500.0,0.00038356,30,"2024-10-05T15:10:58.203",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888273,1728141058219,-500.0,0.00038356,30,"2024-10-05T15:10:58.219",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888274,1728141058238,-500.0,0.00038356,30,"2024-10-05T15:10:58.238",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888275,1728141058251,-1077.71,0.00038356,30,"2024-10-05T15:10:58.251",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888276,1728141058269,-500.0,0.00038356,30,"2024-10-05T15:10:58.269",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888277,1728141058288,-396.0216284,0.00038356,30,"2024-10-05T15:10:58.288",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888278,1728141058312,-500.0,0.00038356,30,"2024-10-05T15:10:58.312",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888279,1728141058328,-500.0,0.00038356,30,"2024-10-05T15:10:58.328",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888280,1728141058344,-150.341723,0.00038356,30,"2024-10-05T15:10:58.344",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888281,1728141058361,-819.5,0.00038356,30,"2024-10-05T15:10:58.361",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888282,1728141058375,-500.0,0.00038356,30,"2024-10-05T15:10:58.375",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888283,1728141058389,-500.0,0.00038356,30,"2024-10-05T15:10:58.389",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888284,1728141058404,-500.0,0.00038356,30,"2024-10-05T15:10:58.404",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888285,1728141058419,-503.28,0.00038356,30,"2024-10-05T15:10:58.419",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888286,1728141058435,-796.22,0.00038356,30,"2024-10-05T15:10:58.435",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888287,1728141058455,-553.91,0.00038356,30,"2024-10-05T15:10:58.455",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888288,1728141058469,-500.0,0.00038356,30,"2024-10-05T15:10:58.469",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888289,1728141058485,-1266.09,0.00038356,30,"2024-10-05T15:10:58.485",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888290,1728141058500,-1259.6,0.00038356,30,"2024-10-05T15:10:58.500",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888291,1728141058516,-500.0,0.00038356,30,"2024-10-05T15:10:58.516",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888292,1728141058531,-500.0,0.00038356,30,"2024-10-05T15:10:58.531",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888293,1728141058546,-500.0,0.00038356,30,"2024-10-05T15:10:58.546",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888294,1728141058561,-500.0,0.00038356,30,"2024-10-05T15:10:58.561",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888295,1728141058575,-500.0,0.00038356,30,"2024-10-05T15:10:58.575",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888296,1728141058590,-1402.93,0.00038356,30,"2024-10-05T15:10:58.590",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888297,1728141058605,-500.0,0.00038356,30,"2024-10-05T15:10:58.605",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888298,1728141058619,-500.0,0.00038356,30,"2024-10-05T15:10:58.619",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888299,1728141058634,-500.0,0.00038356,30,"2024-10-05T15:10:58.634",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888300,1728141058649,-500.0,0.00038356,30,"2024-10-05T15:10:58.649",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888301,1728141058663,-500.0,0.00038356,30,"2024-10-05T15:10:58.663",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888302,1728141058678,-503.29826652,0.00038356,30,"2024-10-05T15:10:58.678",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888303,1728141058694,-500.0,0.00038356,30,"2024-10-05T15:10:58.694",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888304,1728141058710,-500.0,0.00038356,30,"2024-10-05T15:10:58.710",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888305,1728141058724,-500.0,0.00038356,30,"2024-10-05T15:10:58.724",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888306,1728141058740,-500.0,0.00038356,30,"2024-10-05T15:10:58.740",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888307,1728141058755,-833.49,0.00038356,30,"2024-10-05T15:10:58.755",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888308,1728141058770,-500.0,0.00038356,30,"2024-10-05T15:10:58.770",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888309,1728141058785,-500.0,0.00038356,30,"2024-10-05T15:10:58.785",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888310,1728141058800,-833.49,0.00038356,30,"2024-10-05T15:10:58.800",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888311,1728141058816,-833.49,0.00038356,30,"2024-10-05T15:10:58.816",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888312,1728141058831,-833.49,0.00038356,30,"2024-10-05T15:10:58.831",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888313,1728141058847,-500.0,0.00038356,30,"2024-10-05T15:10:58.847",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888314,1728141058861,-833.49,0.00038356,30,"2024-10-05T15:10:58.861",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888315,1728141058877,-500.0,0.00038356,30,"2024-10-05T15:10:58.877",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888316,1728141058892,-833.49,0.00038356,30,"2024-10-05T15:10:58.892",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888317,1728141058907,-833.49,0.00038356,30,"2024-10-05T15:10:58.907",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888318,1728141058923,-471.24280859,0.00038356,30,"2024-10-05T15:10:58.923",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888319,1728141068328,-499.68768684,0.00012873,2,"2024-10-05T15:11:08.328",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888320,1728141078781,-500.0,0.00011273,2,"2024-10-05T15:11:18.781",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888321,1728141078803,-44.82231316,0.00011273,2,"2024-10-05T15:11:18.803",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888322,1728141088125,6988.1238,0.00010131,2,"2024-10-05T15:11:28.125",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888324,1728141428968,2150.5,0.00021,90,"2024-10-05T15:17:08.968",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888332,1728142232201,-933.36011539,0.000109,2,"2024-10-05T15:30:32.201",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888334,1728142232246,-1323.81758461,0.000109,2,"2024-10-05T15:30:32.246",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888335,1728142232255,-812.02121539,0.000109,2,"2024-10-05T15:30:32.255",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888337,1728142232266,-10552.6900996,0.000109,2,"2024-10-05T15:30:32.266",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888339,1728142232277,-765.29022052,0.000109,2,"2024-10-05T15:30:32.277",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888340,1728142232288,-1023.36525247,0.000109,2,"2024-10-05T15:30:32.288",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888341,1728142232299,-696.77431602,0.000109,2,"2024-10-05T15:30:32.299",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888342,1728142232309,-315.40449296,0.000109,2,"2024-10-05T15:30:32.309",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888343,1728142232321,-1087.37522503,0.000109,2,"2024-10-05T15:30:32.321",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888344,1728142232350,-548.6778876,0.000109,2,"2024-10-05T15:30:32.350",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888345,1728142232361,-5365.76721831,0.000109,2,"2024-10-05T15:30:32.361",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888346,1728142232372,-1182.73708964,0.000109,2,"2024-10-05T15:30:32.372",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888347,1728142232383,-300.75376989,0.000109,2,"2024-10-05T15:30:32.383",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888348,1728142232398,-980.23063339,0.000109,2,"2024-10-05T15:30:32.398",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888349,1728142232409,-5599.02414876,0.000109,2,"2024-10-05T15:30:32.409",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888350,1728142232604,-3576.97871244,0.000109,2,"2024-10-05T15:30:32.604",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888351,1728142232622,-4477.92071747,0.000109,2,"2024-10-05T15:30:32.622",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888352,1728142232641,-544.02,0.000109,2,"2024-10-05T15:30:32.641",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888353,1728142232653,-5673.50863488,0.000109,2,"2024-10-05T15:30:32.653",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888354,1728142232664,-630.08,0.000109,2,"2024-10-05T15:30:32.664",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888355,1728142232675,-777.95581629,0.000109,2,"2024-10-05T15:30:32.675",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888356,1728142232697,-5303.72384934,0.000109,2,"2024-10-05T15:30:32.697",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888357,1728142232707,-1742.58657694,0.00010931,2,"2024-10-05T15:30:32.707",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888358,1728142232716,-522.73076254,0.00010931,2,"2024-10-05T15:30:32.716",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888359,1728142232725,-174.79455138,0.00010931,2,"2024-10-05T15:30:32.725",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888360,1728142232735,-160.39,0.00010959,2,"2024-10-05T15:30:32.735",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888361,1728142232745,-207.98,0.00010959,2,"2024-10-05T15:30:32.745",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888362,1728142232754,-173.32,0.00010959,2,"2024-10-05T15:30:32.754",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888363,1728142232763,-866.61,0.00010959,2,"2024-10-05T15:30:32.763",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888364,1728142232772,-501.97786434,0.00010973,2,"2024-10-05T15:30:32.772",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888365,1728142232782,-455.17768684,0.00010973,2,"2024-10-05T15:30:32.782",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888366,1728142232792,-216.74872702,0.0001099,2,"2024-10-05T15:30:32.792",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888367,1728142232802,-151.84191111,0.00010999,2,"2024-10-05T15:30:32.802",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888368,1728142232811,-500.0,0.00010999,2,"2024-10-05T15:30:32.811",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888369,1728142232820,-380.39606938,0.00010999,2,"2024-10-05T15:30:32.820",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888370,1728142232830,-169.0686501,0.00010999,2,"2024-10-05T15:30:32.830",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888371,1728142232839,-500.0,0.00010999,2,"2024-10-05T15:30:32.839",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888372,1728142232848,-500.0,0.00010999,2,"2024-10-05T15:30:32.848",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888373,1728142232858,-500.0,0.00010999,2,"2024-10-05T15:30:32.858",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888374,1728142232867,-500.0,0.00010999,2,"2024-10-05T15:30:32.867",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888375,1728142232877,-500.0,0.00010999,2,"2024-10-05T15:30:32.877",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888376,1728142232886,-503.42729432,0.00010999,2,"2024-10-05T15:30:32.886",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888377,1728142232895,-500.0,0.00010999,2,"2024-10-05T15:30:32.895",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888378,1728142232904,-500.0,0.00010999,2,"2024-10-05T15:30:32.904",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888379,1728142232914,-500.0,0.00010999,2,"2024-10-05T15:30:32.914",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888380,1728142232924,-500.0,0.00010999,2,"2024-10-05T15:30:32.924",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888381,1728142232934,-500.68734814,0.00010999,2,"2024-10-05T15:30:32.934",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888382,1728142232945,-500.0,0.00010999,2,"2024-10-05T15:30:32.945",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888383,1728142232955,-250.0,0.00011,2,"2024-10-05T15:30:32.955",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888384,1728142232965,-572673.03016296,0.00011,2,"2024-10-05T15:30:32.965",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888385,1728142232977,-475.92038193,0.00011,2,"2024-10-05T15:30:32.977",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888386,1728142232988,-527981.49347122,0.00011,2,"2024-10-05T15:30:32.988",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888387,1728142232999,-603.03497768,0.00011,2,"2024-10-05T15:30:32.999",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888388,1728142233011,-526524.16593097,0.00011,2,"2024-10-05T15:30:33.011",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888392,1728142238613,-727.51,0.00011,2,"2024-10-05T15:30:38.613",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888394,1728142238626,-4398.73486,0.00011,2,"2024-10-05T15:30:38.626",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888396,1728142239015,-499.68768684,0.00011,2,"2024-10-05T15:30:39.015",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888397,1728142239727,-500.0,0.00011,2,"2024-10-05T15:30:39.727",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888400,1728142240179,-772.33231316,0.00011,2,"2024-10-05T15:30:40.179",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888401,1728142240388,-4691.77721706,0.00011,2,"2024-10-05T15:30:40.388",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888402,1728142240399,-258.80443646,0.00011,2,"2024-10-05T15:30:40.399",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888403,1728142240410,-2437.50003,0.00011,2,"2024-10-05T15:30:40.410",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888404,1728142240509,-207.61965061,0.00010931,2,"2024-10-05T15:30:40.509",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888405,1728142240519,-464354.01024667,0.00011,2,"2024-10-05T15:30:40.519",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888406,1728142243180,-1858.93673647,0.00011,2,"2024-10-05T15:30:43.180",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888407,1728142243208,-838355.69726767,0.00011,2,"2024-10-05T15:30:43.208",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888408,1728142243219,-63763.22356245,0.00011,2,"2024-10-05T15:30:43.219",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888409,1728142243334,-306.38000006,0.00011,2,"2024-10-05T15:30:43.334",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888410,1728142243500,-1095.78215054,0.00011,2,"2024-10-05T15:30:43.500",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888411,1728142243513,-2581.2614539,0.00011,2,"2024-10-05T15:30:43.513",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888412,1728142243525,-8823.6328315,0.00011,2,"2024-10-05T15:30:43.525",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888413,1728142243536,-20171.77836626,0.00011,2,"2024-10-05T15:30:43.536",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888421,1728142246242,-12340.284517,0.00011,2,"2024-10-05T15:30:46.242",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888433,1728142246348,-8860.00502439,0.00011,2,"2024-10-05T15:30:46.348",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888435,1728142246359,-4943.43172972,0.00011,2,"2024-10-05T15:30:46.359",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888437,1728142246369,-511.51386836,0.00011,2,"2024-10-05T15:30:46.369",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888439,1728142246380,-337.975,0.00011,2,"2024-10-05T15:30:46.380",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888446,1728142246458,-1895.63286145,0.00011,2,"2024-10-05T15:30:46.458",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888447,1728142246470,-4865.54622921,0.00011,2,"2024-10-05T15:30:46.470",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888448,1728142246484,-1255.34,0.00011,2,"2024-10-05T15:30:46.484",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888449,1728142246610,-584.75783584,0.00011,2,"2024-10-05T15:30:46.610",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888450,1728142246622,-402.5699328,0.00011,2,"2024-10-05T15:30:46.622",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888454,1728142326784,400.0,0.000106,3,"2024-10-05T15:32:06.784",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888455,1728142328890,800.0,0.000107,3,"2024-10-05T15:32:08.890",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888456,1728142331003,1200.0,0.000108,3,"2024-10-05T15:32:11.003",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888457,1728142333100,1700.0,0.000109,3,"2024-10-05T15:32:13.100",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888458,1728143095966,-166.057,0.0001078,2,"2024-10-05T15:44:55.966",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888459,1728143095991,-477.45,0.0001078,2,"2024-10-05T15:44:55.991",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888460,1728143096012,-300.0,0.00010899,2,"2024-10-05T15:44:56.012",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888461,1728143096034,-56.493,0.000109,2,"2024-10-05T15:44:56.034",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888462,1728143098096,-1000.0,0.000109,2,"2024-10-05T15:44:58.096",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888463,1728143099541,-1000.0,0.000109,2,"2024-10-05T15:44:59.541",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888464,1728143100782,-301.31415962,0.000109,2,"2024-10-05T15:45:00.782",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888465,1728143100805,-698.68584038,0.000109,2,"2024-10-05T15:45:00.805",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888466,1728143101973,-300.0,0.00010899,2,"2024-10-05T15:45:01.973",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888467,1728143101995,-700.0,0.000109,2,"2024-10-05T15:45:01.995",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888468,1728143103035,-1000.0,0.000109,2,"2024-10-05T15:45:03.035",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888469,1728143108268,-200.0,0.000109,2,"2024-10-05T15:45:08.268",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888473,1728143395653,150.0,9.646e-05,2,"2024-10-05T15:49:55.653",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888474,1728143395675,90.73,9.646e-05,2,"2024-10-05T15:49:55.675",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888482,1728143432383,-750.197829,0.00010835,2,"2024-10-05T15:50:32.383",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888483,1728143432393,-250.197171,0.0001089,2,"2024-10-05T15:50:32.393",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888484,1728143432521,-764.84949363,0.0001089,2,"2024-10-05T15:50:32.521",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888496,1728143438488,-1228.46128145,0.0001089,2,"2024-10-05T15:50:38.488",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888497,1728143438501,-1251.25,0.0001089,2,"2024-10-05T15:50:38.501",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888498,1728143438555,-621.29,0.0001089,2,"2024-10-05T15:50:38.555",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888499,1728143438567,-1625.61586106,0.0001089,2,"2024-10-05T15:50:38.567",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888500,1728143438579,-3912.42300792,0.0001089,2,"2024-10-05T15:50:38.579",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888501,1728143438589,-150.0,0.00010899,2,"2024-10-05T15:50:38.589",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888502,1728143438598,-19099.00925962,0.000109,2,"2024-10-05T15:50:38.598",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888503,1728143438607,-36403.6281,0.000109,2,"2024-10-05T15:50:38.607",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888504,1728143438616,-1724.4573,0.000109,2,"2024-10-05T15:50:38.616",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888505,1728143438626,-17069.3686,0.000109,2,"2024-10-05T15:50:38.626",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888506,1728143438635,-214.6151,0.000109,2,"2024-10-05T15:50:38.635",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888507,1728143438645,-2937.659,0.000109,2,"2024-10-05T15:50:38.645",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888508,1728143438654,-433.2501,0.000109,2,"2024-10-05T15:50:38.654",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888509,1728143438664,-2400.0,0.000109,2,"2024-10-05T15:50:38.664",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888510,1728143438674,-950.4596,0.000109,2,"2024-10-05T15:50:38.674",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888511,1728143438684,-1682.2527,0.000109,2,"2024-10-05T15:50:38.684",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888512,1728143438694,-5207.528,0.000109,2,"2024-10-05T15:50:38.694",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888513,1728143438704,-965.39071439,0.000109,2,"2024-10-05T15:50:38.704",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888514,1728143438714,-6831.73532191,0.00010905,2,"2024-10-05T15:50:38.714",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888515,1728143438728,-179.95978658,0.00010912,2,"2024-10-05T15:50:38.728",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888516,1728143438737,-164.84237782,0.00010912,2,"2024-10-05T15:50:38.737",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888517,1728143438746,-164.9,0.00010959,2,"2024-10-05T15:50:38.746",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888518,1728143438756,-164.05,0.00010959,2,"2024-10-05T15:50:38.756",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888519,1728143438766,-58264.4170047,0.00010997,2,"2024-10-05T15:50:38.766",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888520,1728143438775,-15343.4364736,0.00010997,2,"2024-10-05T15:50:38.775",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888521,1728143438784,-48499.8983796,0.00010997,2,"2024-10-05T15:50:38.784",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888522,1728143438794,-106506.99029339,0.00011,2,"2024-10-05T15:50:38.794",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888523,1728143438816,-2445448.24092482,0.00011,2,"2024-10-05T15:50:38.816",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888524,1728143438826,-499.99,0.00011,2,"2024-10-05T15:50:38.826",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888525,1728143438836,-1175.21,0.00011,2,"2024-10-05T15:50:38.836",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888526,1728143438845,-52488.39,0.00011,2,"2024-10-05T15:50:38.845",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888527,1728143438855,-1320.14,0.00011,2,"2024-10-05T15:50:38.855",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888528,1728143438864,-847.8,0.00011,2,"2024-10-05T15:50:38.864",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888529,1728143438873,-250.0,0.00011,2,"2024-10-05T15:50:38.873",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888530,1728143438883,-299.99,0.00011005,2,"2024-10-05T15:50:38.883",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888531,1728143438892,-150.99,0.00011005,2,"2024-10-05T15:50:38.892",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888532,1728143438902,-1503.29,0.00011005,2,"2024-10-05T15:50:38.902",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888533,1728143438912,-4346.61,0.00011548,2,"2024-10-05T15:50:38.912",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888534,1728143438922,-250.0,0.00011552,2,"2024-10-05T15:50:38.922",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888535,1728143438931,-154.92,0.00011584,2,"2024-10-05T15:50:38.931",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888536,1728143438941,-243.29,0.0001161,2,"2024-10-05T15:50:38.941",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888537,1728143438950,-500.0,0.00011671,2,"2024-10-05T15:50:38.950",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888538,1728143438960,-3882.29,0.00011708,2,"2024-10-05T15:50:38.960",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888539,1728143438986,-1910.11,0.00011769,2,"2024-10-05T15:50:38.986",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888540,1728143438997,-150.99,0.00011769,2,"2024-10-05T15:50:38.997",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888541,1728143439006,-2491.72,0.00011769,2,"2024-10-05T15:50:39.006",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888542,1728143439016,-172.25,0.00011783,2,"2024-10-05T15:50:39.016",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888543,1728143439025,-159.42797736,0.000118,2,"2024-10-05T15:50:39.025",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888544,1728143439034,-250.0,0.00011854,2,"2024-10-05T15:50:39.034",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888545,1728143439043,-198.2043318,0.000119,2,"2024-10-05T15:50:39.043",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888546,1728143439052,-240.73,0.0001191,2,"2024-10-05T15:50:39.052",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888547,1728143439062,-3860.73704802,0.00012245,2,"2024-10-05T15:50:39.062",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888548,1728143439073,-1091.41262625,0.00012245,2,"2024-10-05T15:50:39.073",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888549,1728143439085,-5310.31841536,0.00012245,2,"2024-10-05T15:50:39.085",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888550,1728143439094,-154.92,0.00012357,2,"2024-10-05T15:50:39.094",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888551,1728143439104,-185.5334116,0.00012592,2,"2024-10-05T15:50:39.104",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888552,1728143439135,-150.2465884,0.00012592,2,"2024-10-05T15:50:39.135",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888553,1728143439144,-335.78,0.00012595,2,"2024-10-05T15:50:39.144",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888554,1728143439154,-335.78,0.00012598,2,"2024-10-05T15:50:39.154",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888555,1728143439163,-335.78,0.00012602,2,"2024-10-05T15:50:39.163",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888556,1728143439172,-335.78,0.00012605,2,"2024-10-05T15:50:39.172",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888557,1728143439181,-335.78,0.00012608,2,"2024-10-05T15:50:39.181",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888558,1728143439190,-335.78,0.00012612,2,"2024-10-05T15:50:39.190",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888559,1728143439201,-335.78,0.00012615,2,"2024-10-05T15:50:39.201",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888560,1728143439209,-335.78,0.00012618,2,"2024-10-05T15:50:39.209",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888561,1728143439219,-335.78,0.00012622,2,"2024-10-05T15:50:39.219",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888562,1728143439229,-335.78,0.00012625,2,"2024-10-05T15:50:39.229",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888563,1728143439238,-335.78,0.00012628,2,"2024-10-05T15:50:39.238",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888564,1728143439247,-335.78,0.00012631,2,"2024-10-05T15:50:39.247",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888565,1728143439258,-335.78,0.00012635,2,"2024-10-05T15:50:39.258",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888566,1728143439267,-335.78,0.00012638,2,"2024-10-05T15:50:39.267",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888567,1728143439276,-335.78,0.00012641,2,"2024-10-05T15:50:39.276",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888568,1728143439285,-335.78,0.00012645,2,"2024-10-05T15:50:39.285",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888569,1728143439295,-335.78,0.00012648,2,"2024-10-05T15:50:39.295",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888570,1728143439305,-335.78,0.00012651,2,"2024-10-05T15:50:39.305",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888571,1728143439314,-335.78,0.00012655,2,"2024-10-05T15:50:39.314",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888572,1728143439324,-300.0,0.00012877,2,"2024-10-05T15:50:39.324",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888573,1728143439333,-300.0,0.00013,2,"2024-10-05T15:50:39.333",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888574,1728143439343,-180.0,0.00013113,2,"2024-10-05T15:50:39.343",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888575,1728143439352,-154.92,0.00013129,2,"2024-10-05T15:50:39.352",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888576,1728143439361,-203.22,0.00013367,2,"2024-10-05T15:50:39.361",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888577,1728143439370,-357.21,0.00013389,2,"2024-10-05T15:50:39.370",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888578,1728143439380,-1000.0,0.00013734,2,"2024-10-05T15:50:39.380",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888579,1728143439389,-1297.0,0.00013759,2,"2024-10-05T15:50:39.389",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888580,1728143439398,-620.17205729,0.00013759,2,"2024-10-05T15:50:39.398",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888581,1728143440149,-190.82794271,0.00013759,2,"2024-10-05T15:50:40.149",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888582,1728143440158,-626.0,0.00013759,2,"2024-10-05T15:50:40.158",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888583,1728143440167,-449.0,0.00013759,2,"2024-10-05T15:50:40.167",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888584,1728143440176,-559.0,0.00013759,2,"2024-10-05T15:50:40.176",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888585,1728143440186,-934.0,0.00013759,2,"2024-10-05T15:50:40.186",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888586,1728143440195,-150.0,0.00013759,2,"2024-10-05T15:50:40.195",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888587,1728143440206,-3352.0,0.00013759,2,"2024-10-05T15:50:40.206",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888588,1728143440216,-554.0,0.00013759,2,"2024-10-05T15:50:40.216",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888589,1728143440225,-1906.0,0.00013759,2,"2024-10-05T15:50:40.225",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888590,1728143440234,-1911.0,0.00013759,2,"2024-10-05T15:50:40.234",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888591,1728143440244,-808.0,0.00013759,2,"2024-10-05T15:50:40.244",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888592,1728143440255,-150.0,0.00013759,2,"2024-10-05T15:50:40.255",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888593,1728143440264,-150.0,0.00013759,2,"2024-10-05T15:50:40.264",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888594,1728143440274,-150.0,0.00013759,2,"2024-10-05T15:50:40.274",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888595,1728143440284,-5875.0,0.00013759,2,"2024-10-05T15:50:40.284",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888596,1728143440293,-858.69439324,0.00013759,2,"2024-10-05T15:50:40.293",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888597,1728143440354,-289.30560676,0.00013759,2,"2024-10-05T15:50:40.354",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888598,1728143440365,-1831.94439324,0.00013759,2,"2024-10-05T15:50:40.365",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888599,1728143440389,-8067.70044867,0.00013759,2,"2024-10-05T15:50:40.389",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888600,1728143440400,-1953.74880888,0.00013759,2,"2024-10-05T15:50:40.400",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888601,1728143440411,-1134.00892705,0.00013759,2,"2024-10-05T15:50:40.411",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888602,1728143440423,-522.59742216,0.00013759,2,"2024-10-05T15:50:40.423",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888603,1728143440433,-150.0,0.00013759,2,"2024-10-05T15:50:40.433",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888604,1728143440443,-1082.0,0.00013759,2,"2024-10-05T15:50:40.443",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888605,1728143440453,-29424.93465148,0.000138,2,"2024-10-05T15:50:40.453",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888609,1728143440823,-674.9983212,0.000138,2,"2024-10-05T15:50:40.823",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888610,1728143440834,-263.494,0.000138,2,"2024-10-05T15:50:40.834",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888611,1728143440856,-150.0,0.00013759,2,"2024-10-05T15:50:40.856",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888612,1728143440866,-2705.97603472,0.000138,2,"2024-10-05T15:50:40.866",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888613,1728143440879,-17912.61485738,0.000138,2,"2024-10-05T15:50:40.879",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888614,1728143440893,-499.39408115,0.000138,2,"2024-10-05T15:50:40.893",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888615,1728143440904,-370.55360393,0.000138,2,"2024-10-05T15:50:40.904",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888616,1728143440948,-5023.99999999,0.000138,2,"2024-10-05T15:50:40.948",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888617,1728143441064,-62.69405705,0.000138,2,"2024-10-05T15:50:41.064",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888618,1728143441075,-847.9,0.000138,2,"2024-10-05T15:50:41.075",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888619,1728143441102,-72029.78058608,0.000109,2,"2024-10-05T15:50:41.102",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888620,1728143441402,-433.82571392,0.000109,2,"2024-10-05T15:50:41.402",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888621,1728143442461,860.4956,0.000109,2,"2024-10-05T15:50:42.461",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888622,1728143443091,537.62307932,0.00010897,2,"2024-10-05T15:50:43.091",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888623,1728143443112,407.92532068,0.00010897,2,"2024-10-05T15:50:43.112",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888648,1728143443402,-758.49771291,0.000138,2,"2024-10-05T15:50:43.402",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888649,1728143443481,-298.32493877,0.000138,2,"2024-10-05T15:50:43.481",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888650,1728143443492,-7345.5574327,0.000138,2,"2024-10-05T15:50:43.492",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888651,1728143443505,-2491.24,0.000138,2,"2024-10-05T15:50:43.505",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888652,1728143443539,-2180.37715403,0.000138,2,"2024-10-05T15:50:43.539",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888653,1728143443549,-26139.62556835,0.000138,2,"2024-10-05T15:50:43.549",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888654,1728143443628,-4730.285,0.000138,2,"2024-10-05T15:50:43.628",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888655,1728143443639,-1746.35459375,0.000138,2,"2024-10-05T15:50:43.639",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888656,1728143443650,-542.2,0.000138,2,"2024-10-05T15:50:43.650",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888657,1728143443661,-759.99998,0.000138,2,"2024-10-05T15:50:43.661",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888658,1728143443672,-710.0,0.000138,2,"2024-10-05T15:50:43.672",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888659,1728143443688,-434.12000044,0.000138,2,"2024-10-05T15:50:43.688",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888660,1728143443699,-32694.69783603,0.000138,2,"2024-10-05T15:50:43.699",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888661,1728143443710,-10993.001,0.000138,2,"2024-10-05T15:50:43.710",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888662,1728143443726,-29774.60931259,0.000138,2,"2024-10-05T15:50:43.726",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888664,1728143443751,-1250.0,0.000138,2,"2024-10-05T15:50:43.751",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888680,1728143445411,-6236.23,0.000138,2,"2024-10-05T15:50:45.411",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888681,1728143445424,-4373.47558227,0.000138,2,"2024-10-05T15:50:45.424",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888682,1728143445436,-631.49999999,0.000138,2,"2024-10-05T15:50:45.436",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888683,1728143445449,-752.9375,0.000138,2,"2024-10-05T15:50:45.449",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888684,1728143445461,-281.74546058,0.000138,2,"2024-10-05T15:50:45.461",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888685,1728143445472,-3107.94503315,0.000138,2,"2024-10-05T15:50:45.472",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888686,1728143445483,-283.83765539,0.000138,2,"2024-10-05T15:50:45.483",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888687,1728143445494,-255.00000002,0.000138,2,"2024-10-05T15:50:45.494",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888688,1728143445522,-608.21731146,0.000138,2,"2024-10-05T15:50:45.522",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888689,1728143445540,-1600.0,0.000138,2,"2024-10-05T15:50:45.540",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888690,1728143445551,-5834.87436924,0.000138,2,"2024-10-05T15:50:45.551",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888691,1728143445564,-425.7695,0.000138,2,"2024-10-05T15:50:45.564",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888692,1728143445597,-6106.65435342,0.000138,2,"2024-10-05T15:50:45.597",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888693,1728143445657,-1581.995,0.000138,2,"2024-10-05T15:50:45.657",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888694,1728143445668,-602.34500584,0.000138,2,"2024-10-05T15:50:45.668",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888695,1728143445716,-12025.6277018,0.000138,2,"2024-10-05T15:50:45.716",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888705,1728143450774,-1816.42716884,0.000109,2,"2024-10-05T15:50:50.774",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888706,1728144230741,150.0,0.0001,2,"2024-10-05T16:03:50.741",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888707,1728144230762,150.0,0.0001,2,"2024-10-05T16:03:50.762",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888708,1728144230782,150.0,0.0001,2,"2024-10-05T16:03:50.782",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888709,1728144230802,150.0,0.0001,2,"2024-10-05T16:03:50.802",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888710,1728144230822,150.0,0.0001,2,"2024-10-05T16:03:50.822",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888711,1728144230841,150.0,0.0001,2,"2024-10-05T16:03:50.841",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888712,1728144230861,150.0,0.0001,2,"2024-10-05T16:03:50.861",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888713,1728144230884,150.0,0.0001,2,"2024-10-05T16:03:50.884",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888714,1728144230906,150.0,0.0001,2,"2024-10-05T16:03:50.906",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888715,1728144230928,150.0,0.0001,2,"2024-10-05T16:03:50.928",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888716,1728144230956,1000.0,0.0001,2,"2024-10-05T16:03:50.956",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888717,1728144230978,5066.2719035,0.0001,2,"2024-10-05T16:03:50.978",0.00031755,71.6,0.9862342868298082,2298876368.10075]
[339888927,1728144609456,-158.46007982,0.00010859,2,"2024-10-05T16:10:09.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888928,1728144609479,-1632.58383116,0.000109,2,"2024-10-05T16:10:09.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888930,1728144631552,-158.65,0.00010959,2,"2024-10-05T16:10:31.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888931,1728144631562,-116.11202049,0.00010959,2,"2024-10-05T16:10:31.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888933,1728144631722,-44.27797951,0.00010959,2,"2024-10-05T16:10:31.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888934,1728144631732,-267.03702049,0.000136,2,"2024-10-05T16:10:31.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888935,1728144631765,-2244.96847951,0.000136,2,"2024-10-05T16:10:31.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888936,1728144631774,-150.0,0.00013699,2,"2024-10-05T16:10:31.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888937,1728144631784,-300.0,0.00013699,2,"2024-10-05T16:10:31.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888938,1728144631793,-4010.1616,0.000137,2,"2024-10-05T16:10:31.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888939,1728144631802,-633.6029,0.000137,2,"2024-10-05T16:10:31.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888940,1728144631812,-1475.3221,0.000137,2,"2024-10-05T16:10:31.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888941,1728144631822,-817.7258,0.000137,2,"2024-10-05T16:10:31.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888942,1728144631831,-13268.6891,0.000137,2,"2024-10-05T16:10:31.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888943,1728144631840,-3273.9136715,0.00013802,2,"2024-10-05T16:10:31.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888944,1728144631849,-29577.8988402,0.00013802,2,"2024-10-05T16:10:31.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888945,1728144631859,-6470.260326,0.00013802,2,"2024-10-05T16:10:31.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888946,1728144631869,-1127.7159773,0.00013873,2,"2024-10-05T16:10:31.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888947,1728144631878,-2867.42766123,0.00013883,2,"2024-10-05T16:10:31.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888948,1728144631887,-5875.0,0.00013939,2,"2024-10-05T16:10:31.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888949,1728144631896,-13510.0,0.00013939,2,"2024-10-05T16:10:31.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888950,1728144631905,-1148.0,0.00013939,2,"2024-10-05T16:10:31.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888951,1728144631914,-150.0,0.00014029,2,"2024-10-05T16:10:31.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888953,1728144631923,-150.0,0.00014039,2,"2024-10-05T16:10:31.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888954,1728144631932,-201.952,0.00014039,2,"2024-10-05T16:10:31.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888955,1728144631941,-200.628,0.00014039,2,"2024-10-05T16:10:31.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888956,1728144631951,-811.0,0.00014039,2,"2024-10-05T16:10:31.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888957,1728144631960,-1297.0,0.00014039,2,"2024-10-05T16:10:31.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888958,1728144631969,-449.0,0.00014039,2,"2024-10-05T16:10:31.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888960,1728144631979,-626.0,0.00014039,2,"2024-10-05T16:10:31.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888962,1728144631987,-559.0,0.00014039,2,"2024-10-05T16:10:31.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888963,1728144631997,-934.0,0.00014039,2,"2024-10-05T16:10:31.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888964,1728144632006,-150.0,0.00014039,2,"2024-10-05T16:10:32.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888965,1728144632015,-3352.0,0.00014039,2,"2024-10-05T16:10:32.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888966,1728144632024,-554.0,0.00014039,2,"2024-10-05T16:10:32.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888967,1728144632033,-1906.0,0.00014039,2,"2024-10-05T16:10:32.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888968,1728144632042,-808.0,0.00014039,2,"2024-10-05T16:10:32.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888969,1728144632051,-1910.0,0.00014039,2,"2024-10-05T16:10:32.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888970,1728144632060,-150.0,0.00014822,2,"2024-10-05T16:10:32.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888971,1728144632069,-623.0,0.00015,2,"2024-10-05T16:10:32.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888972,1728144632083,-350.0,0.00015,2,"2024-10-05T16:10:32.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888973,1728144632094,-2606.0,0.00015,2,"2024-10-05T16:10:32.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888974,1728144632103,-420.0,0.00015013,2,"2024-10-05T16:10:32.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888975,1728144632113,-587.0,0.00016452,2,"2024-10-05T16:10:32.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888976,1728144632122,-150.0,0.000167,2,"2024-10-05T16:10:32.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888977,1728144632132,-150.0,0.00016759,2,"2024-10-05T16:10:32.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888978,1728144632141,-150.0,0.00016759,2,"2024-10-05T16:10:32.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888979,1728144632150,-5872.0,0.00016939,2,"2024-10-05T16:10:32.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888980,1728144632160,-13510.0,0.00016939,2,"2024-10-05T16:10:32.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888981,1728144632169,-1148.0,0.00016939,2,"2024-10-05T16:10:32.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888982,1728144632178,-400.0,0.00017,2,"2024-10-05T16:10:32.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888983,1728144632187,-150.0,0.00017029,2,"2024-10-05T16:10:32.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888984,1728144632197,-808.0,0.00017039,2,"2024-10-05T16:10:32.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888985,1728144632206,-1297.0,0.00017039,2,"2024-10-05T16:10:32.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888986,1728144632216,-449.0,0.00017039,2,"2024-10-05T16:10:32.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888987,1728144632225,-626.0,0.00017039,2,"2024-10-05T16:10:32.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888988,1728144632234,-559.0,0.00017039,2,"2024-10-05T16:10:32.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888989,1728144632244,-934.0,0.00017039,2,"2024-10-05T16:10:32.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888990,1728144632253,-150.0,0.00017039,2,"2024-10-05T16:10:32.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888991,1728144632262,-3349.0,0.00017039,2,"2024-10-05T16:10:32.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888992,1728144632272,-554.0,0.00017039,2,"2024-10-05T16:10:32.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888993,1728144632281,-1903.0,0.00017039,2,"2024-10-05T16:10:32.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888994,1728144632290,-805.0,0.00017039,2,"2024-10-05T16:10:32.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888995,1728144632299,-1909.0,0.00017039,2,"2024-10-05T16:10:32.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888996,1728144632308,-637.0,0.00018,5,"2024-10-05T16:10:32.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888997,1728144632318,-793.0,0.0001803,2,"2024-10-05T16:10:32.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888998,1728144632327,-248.46,0.00018553,2,"2024-10-05T16:10:32.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339888999,1728144632336,-250.0,0.00018856,2,"2024-10-05T16:10:32.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889000,1728144632345,-450.0,0.00019,2,"2024-10-05T16:10:32.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889001,1728144632355,-600.45,0.0001914,3,"2024-10-05T16:10:32.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889002,1728144632364,-6687.87562317,0.0001915,2,"2024-10-05T16:10:32.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889003,1728144632373,-203.22,0.00019182,2,"2024-10-05T16:10:32.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889004,1728144632383,-1652.07,0.00019183,2,"2024-10-05T16:10:32.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889005,1728144632392,-263.36,0.0001925,2,"2024-10-05T16:10:32.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889006,1728144632401,-250.0,0.00019258,2,"2024-10-05T16:10:32.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889007,1728144632411,-199.44,0.0001931,2,"2024-10-05T16:10:32.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889008,1728144632420,-199.44,0.00019407,2,"2024-10-05T16:10:32.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889009,1728144632430,-1822.945,0.00019939,2,"2024-10-05T16:10:32.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889010,1728144632440,-289.306,0.00019939,2,"2024-10-05T16:10:32.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889011,1728144632449,-174.37,0.0002036,2,"2024-10-05T16:10:32.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889012,1728144632458,-395.7,0.000204,7,"2024-10-05T16:10:32.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889013,1728144632468,-1000.0,0.00020513,2,"2024-10-05T16:10:32.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889014,1728144632478,-248.46,0.00020817,2,"2024-10-05T16:10:32.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889015,1728144632488,-500.0,0.00021,2,"2024-10-05T16:10:32.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889016,1728144632497,-500.0,0.00021,13,"2024-10-05T16:10:32.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889017,1728144632507,-152.59,0.00021296,2,"2024-10-05T16:10:32.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889018,1728144632518,-6687.87562314,0.00021592,2,"2024-10-05T16:10:32.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889019,1728144632527,-171.66,0.00021918,2,"2024-10-05T16:10:32.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889020,1728144632537,-208.03,0.00021918,2,"2024-10-05T16:10:32.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889021,1728144632547,-448.17,0.00022137,30,"2024-10-05T16:10:32.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889022,1728144632556,-1000.0,0.00023077,2,"2024-10-05T16:10:32.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889023,1728144632565,-248.46,0.00023081,2,"2024-10-05T16:10:32.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889024,1728144632575,-180.0,0.00023243,2,"2024-10-05T16:10:32.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889025,1728144632590,-152.59,0.00023426,2,"2024-10-05T16:10:32.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889026,1728144632599,-160.39,0.00023562,2,"2024-10-05T16:10:32.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889027,1728144632609,-174.37,0.00023753,2,"2024-10-05T16:10:32.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889028,1728144632619,-6687.87562314,0.00024035,2,"2024-10-05T16:10:32.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889029,1728144632632,-448.17,0.00024721,30,"2024-10-05T16:10:32.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889030,1728144632641,-1275.3606,0.0002478,2,"2024-10-05T16:10:32.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889031,1728144632651,-76609.1624,0.0002488,2,"2024-10-05T16:10:32.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889032,1728144632662,-248.46,0.00025345,2,"2024-10-05T16:10:32.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889033,1728144632672,-152.59,0.00025555,2,"2024-10-05T16:10:32.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889034,1728144632682,-1000.0,0.00025641,2,"2024-10-05T16:10:32.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889035,1728144632691,-19006.2617162,0.00025786,2,"2024-10-05T16:10:32.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889037,1728144637610,-261.469,0.00013939,2,"2024-10-05T16:10:37.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889038,1728144637619,-249.80137593,0.00014029,2,"2024-10-05T16:10:37.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889039,1728144637640,-905.81662407,0.00014029,2,"2024-10-05T16:10:37.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889040,1728144637649,-499.99,0.00014039,2,"2024-10-05T16:10:37.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889041,1728144637661,-1082.0,0.00017029,2,"2024-10-05T16:10:37.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889042,1728144637671,-10993.7282838,0.00025786,2,"2024-10-05T16:10:37.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889043,1728144637680,-8084.43,0.00025786,2,"2024-10-05T16:10:37.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889044,1728144637689,-166.426,0.00025982,12,"2024-10-05T16:10:37.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889045,1728144637698,-451.521,0.00025982,12,"2024-10-05T16:10:37.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889046,1728144637707,-329.75,0.00026,14,"2024-10-05T16:10:37.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889047,1728144637717,-6687.87562314,0.00026477,2,"2024-10-05T16:10:37.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889048,1728144637727,-263.36,0.0002695,2,"2024-10-05T16:10:37.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889049,1728144637735,-174.37,0.00027146,120,"2024-10-05T16:10:37.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889050,1728144637744,-448.17,0.00027305,30,"2024-10-05T16:10:37.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889051,1728144637752,-250.0,0.00027397,2,"2024-10-05T16:10:37.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889052,1728144637761,-248.46,0.00027609,2,"2024-10-05T16:10:37.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889053,1728144637770,-1000.0,0.00028205,2,"2024-10-05T16:10:37.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889054,1728144637779,-6687.87562314,0.0002892,2,"2024-10-05T16:10:37.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889055,1728144637789,-248.46,0.00029872,2,"2024-10-05T16:10:37.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889056,1728144637798,-448.17,0.00029889,30,"2024-10-05T16:10:37.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889057,1728144637807,-50000.0,0.0003,30,"2024-10-05T16:10:37.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889058,1728144637816,-50000.0,0.0003,20,"2024-10-05T16:10:37.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889059,1728144637825,-10000.0,0.00030195,30,"2024-10-05T16:10:37.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889060,1728144637835,-174.37,0.00030539,120,"2024-10-05T16:10:37.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889061,1728144637844,-1000.0,0.00030769,2,"2024-10-05T16:10:37.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889062,1728144637853,-939.33791882,0.000309,3,"2024-10-05T16:10:37.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889063,1728144637863,-555.93636604,0.00030999,2,"2024-10-05T16:10:37.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889064,1728144637872,-50000.0,0.00031,31,"2024-10-05T16:10:37.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889065,1728144637881,-50000.0,0.00031,21,"2024-10-05T16:10:37.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889066,1728144637890,-150.0,0.00031082,120,"2024-10-05T16:10:37.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889067,1728144637900,-200.0,0.00031131,120,"2024-10-05T16:10:37.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889068,1728144637910,-6687.87562314,0.00031362,15,"2024-10-05T16:10:37.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889069,1728144637919,-21080.3840063,0.00031621,5,"2024-10-05T16:10:37.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889070,1728144637929,-500.0,0.00031631,120,"2024-10-05T16:10:37.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889071,1728144637938,-3646.2964,0.00031714,30,"2024-10-05T16:10:37.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889072,1728144637947,-194.0,0.00031714,30,"2024-10-05T16:10:37.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889073,1728144637957,-194.0,0.00031714,30,"2024-10-05T16:10:37.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889074,1728144637966,-150.0,0.00031714,30,"2024-10-05T16:10:37.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889075,1728144637975,-859.0,0.00031714,30,"2024-10-05T16:10:37.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889076,1728144637984,-150.1,0.00031714,40,"2024-10-05T16:10:37.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889077,1728144637994,-150.0,0.00031839,120,"2024-10-05T16:10:37.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889078,1728144638003,-21080.3840063,0.0003198,5,"2024-10-05T16:10:38.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889079,1728144638012,-13304.2665202,0.0003198,5,"2024-10-05T16:10:38.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889080,1728144638021,-42160.7680126,0.0003199,5,"2024-10-05T16:10:38.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889081,1728144638030,-39912.7995605,0.0003199,5,"2024-10-05T16:10:38.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889082,1728144638039,-50000.0,0.00032,32,"2024-10-05T16:10:38.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889083,1728144638047,-50000.0,0.00032,22,"2024-10-05T16:10:38.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889085,1728144638056,-248.46,0.00032136,2,"2024-10-05T16:10:38.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889087,1728144638065,-13304.2665202,0.00032463,5,"2024-10-05T16:10:38.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889089,1728144638075,-448.17,0.00032473,120,"2024-10-05T16:10:38.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889091,1728144638084,-21080.3840063,0.00032969,5,"2024-10-05T16:10:38.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889092,1728144638093,-42160.7680126,0.0003298,5,"2024-10-05T16:10:38.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889093,1728144638103,-53217.0660807,0.0003298,5,"2024-10-05T16:10:38.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889094,1728144638112,-616.27724856,0.00032989,7,"2024-10-05T16:10:38.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889095,1728144638121,-63241.1520188,0.0003299,5,"2024-10-05T16:10:38.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889096,1728144638131,-53217.0660807,0.0003299,5,"2024-10-05T16:10:38.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889097,1728144638140,-50000.0,0.00033,33,"2024-10-05T16:10:38.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889098,1728144638150,-50000.0,0.00033,23,"2024-10-05T16:10:38.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889099,1728144638159,-171.66,0.00033151,120,"2024-10-05T16:10:38.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889100,1728144638168,-208.03,0.00033151,120,"2024-10-05T16:10:38.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889101,1728144638177,-500.0,0.00033231,120,"2024-10-05T16:10:38.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889102,1728144638186,-500.0,0.00033231,120,"2024-10-05T16:10:38.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889103,1728144638196,-6687.87562314,0.00033805,15,"2024-10-05T16:10:38.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889104,1728144638206,-164.8423778,0.0003389,2,"2024-10-05T16:10:38.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889105,1728144638215,-21080.3840063,0.00033969,5,"2024-10-05T16:10:38.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889106,1728144638224,-26608.5330403,0.00033969,5,"2024-10-05T16:10:38.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889107,1728144638235,-42160.7680126,0.0003398,5,"2024-10-05T16:10:38.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889108,1728144638244,-39912.7995605,0.0003398,5,"2024-10-05T16:10:38.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889109,1728144638254,-13304.2665202,0.00033989,5,"2024-10-05T16:10:38.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889110,1728144638264,-63241.1520188,0.0003399,5,"2024-10-05T16:10:38.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889111,1728144638273,-39912.7995605,0.0003399,5,"2024-10-05T16:10:38.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889112,1728144638283,-716.0,0.00033999,5,"2024-10-05T16:10:38.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889113,1728144638292,-50000.0,0.00034,34,"2024-10-05T16:10:38.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889114,1728144638302,-50000.0,0.00034,24,"2024-10-05T16:10:38.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889115,1728144638312,-1000.0,0.000342,7,"2024-10-05T16:10:38.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889116,1728144638321,-13304.2665202,0.00034235,5,"2024-10-05T16:10:38.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889117,1728144638331,-150.0,0.00034258,120,"2024-10-05T16:10:38.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889118,1728144638340,-248.46,0.000344,2,"2024-10-05T16:10:38.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889119,1728144638349,-159.42797736,0.00034782,7,"2024-10-05T16:10:38.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889120,1728144638358,-151.29006032,0.000349,120,"2024-10-05T16:10:38.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889121,1728144638367,-151.29006018,0.000349,120,"2024-10-05T16:10:38.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889122,1728144638376,-151.29006018,0.000349,120,"2024-10-05T16:10:38.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889123,1728144638385,-151.29006018,0.000349,120,"2024-10-05T16:10:38.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889124,1728144638395,-151.29006018,0.000349,120,"2024-10-05T16:10:38.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889125,1728144638404,-151.29006018,0.000349,120,"2024-10-05T16:10:38.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889126,1728144638413,-151.29006018,0.000349,120,"2024-10-05T16:10:38.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889127,1728144638422,-151.29006018,0.000349,120,"2024-10-05T16:10:38.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889128,1728144638433,-151.29006018,0.000349,120,"2024-10-05T16:10:38.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889129,1728144638443,-151.29006018,0.000349,120,"2024-10-05T16:10:38.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889130,1728144638453,-151.29006018,0.000349,120,"2024-10-05T16:10:38.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889131,1728144638462,-151.29006018,0.000349,120,"2024-10-05T16:10:38.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889132,1728144638471,-151.29006018,0.000349,120,"2024-10-05T16:10:38.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889133,1728144638480,-151.29006018,0.000349,120,"2024-10-05T16:10:38.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889134,1728144638489,-151.29006018,0.000349,120,"2024-10-05T16:10:38.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889135,1728144638498,-151.29006018,0.000349,120,"2024-10-05T16:10:38.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889136,1728144638507,-151.29006018,0.000349,120,"2024-10-05T16:10:38.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889137,1728144638516,-21080.3840063,0.00034969,5,"2024-10-05T16:10:38.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889138,1728144638527,-13304.2665202,0.00034969,5,"2024-10-05T16:10:38.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889139,1728144638536,-63241.1520188,0.0003498,5,"2024-10-05T16:10:38.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889140,1728144638545,-21080.3840063,0.0003499,5,"2024-10-05T16:10:38.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889141,1728144638554,-50000.0,0.00035,35,"2024-10-05T16:10:38.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889142,1728144638563,-50000.0,0.00035,25,"2024-10-05T16:10:38.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889143,1728144638572,-152.0,0.00035026,3,"2024-10-05T16:10:38.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889144,1728144638585,-448.17,0.00035057,120,"2024-10-05T16:10:38.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889145,1728144638594,-151.29006018,0.00035104,120,"2024-10-05T16:10:38.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889146,1728144638603,-423.3,0.00035479,2,"2024-10-05T16:10:38.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889147,1728144638613,-999.0,0.00035999,120,"2024-10-05T16:10:38.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889148,1728144638623,-50000.0,0.00036,36,"2024-10-05T16:10:38.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889149,1728144638633,-50000.0,0.00036,26,"2024-10-05T16:10:38.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889150,1728144638642,-151.29006018,0.00036002,120,"2024-10-05T16:10:38.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889151,1728144638653,-152.0,0.00036012,4,"2024-10-05T16:10:38.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889152,1728144638662,-160.39,0.00036164,2,"2024-10-05T16:10:38.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889153,1728144638672,-6687.87562314,0.00036247,15,"2024-10-05T16:10:38.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889154,1728144638681,-248.46,0.00036664,2,"2024-10-05T16:10:38.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889155,1728144638691,-1876.99,0.000368,30,"2024-10-05T16:10:38.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889156,1728144638700,-38527.00189955,0.0003688,2,"2024-10-05T16:10:38.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889157,1728144638709,-1243.2252,0.000369,60,"2024-10-05T16:10:38.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889158,1728144638718,-198.20433178,0.000369,2,"2024-10-05T16:10:38.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889159,1728144638727,-348.48717502,0.000369,2,"2024-10-05T16:10:38.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889160,1728144638736,-2285.84435099,0.000369,2,"2024-10-05T16:10:38.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889161,1728144638746,-179.7665938,0.000369,7,"2024-10-05T16:10:38.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889162,1728144638755,-151.29006018,0.000369,120,"2024-10-05T16:10:38.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889163,1728144638764,-2526.92980056,0.000369,2,"2024-10-05T16:10:38.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889164,1728144638772,-375.83963733,0.000369,2,"2024-10-05T16:10:38.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889165,1728144638781,-424.47012517,0.00036985,120,"2024-10-05T16:10:38.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889166,1728144638791,-2985.38905917,0.0003699,7,"2024-10-05T16:10:38.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889167,1728144638800,-152.0,0.00036999,5,"2024-10-05T16:10:38.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889168,1728144638809,-50000.0,0.00037,37,"2024-10-05T16:10:38.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889169,1728144638818,-50000.0,0.00037,27,"2024-10-05T16:10:38.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889170,1728144638827,-997750.55288593,0.00037,15,"2024-10-05T16:10:38.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889171,1728144638840,-2207.52666908,0.00037,15,"2024-10-05T16:10:38.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889172,1728144638850,-16547.05381555,0.00037,15,"2024-10-05T16:10:38.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889173,1728144638876,-43822.26786765,0.00037,15,"2024-10-05T16:10:38.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889174,1728144638887,-925.30673529,0.00037,15,"2024-10-05T16:10:38.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889175,1728144638898,-7853.30000001,0.00037,15,"2024-10-05T16:10:38.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889176,1728144638909,-10795.59069941,0.00037,15,"2024-10-05T16:10:38.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889177,1728144638921,-7436.16585028,0.00037,15,"2024-10-05T16:10:38.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889178,1728144638932,-30577.686,0.00037,15,"2024-10-05T16:10:38.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889179,1728144639075,-722.04215713,0.00037,15,"2024-10-05T16:10:39.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889180,1728144639110,-409.28,0.00037,15,"2024-10-05T16:10:39.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889181,1728144639122,-802.9515304,0.00037,15,"2024-10-05T16:10:39.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889182,1728144639133,-808.71,0.00037,15,"2024-10-05T16:10:39.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889183,1728144639145,-1328.307171,0.00037,15,"2024-10-05T16:10:39.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889184,1728144639156,-266874.29102181,0.00037,15,"2024-10-05T16:10:39.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889185,1728144639167,-456.33706747,0.00037,15,"2024-10-05T16:10:39.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889186,1728144639178,-677.06162226,0.00037,15,"2024-10-05T16:10:39.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889187,1728144639190,-30091.24231497,0.00037,15,"2024-10-05T16:10:39.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889188,1728144639205,-804.39297011,0.00037,15,"2024-10-05T16:10:39.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889189,1728144639594,-5796.46753986,0.00030195,30,"2024-10-05T16:10:39.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889190,1728144639640,-4203.53246014,0.00030195,30,"2024-10-05T16:10:39.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889191,1728144639649,-1672.8054042,0.00037,15,"2024-10-05T16:10:39.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889192,1728144639669,-672.3295321,0.00037,15,"2024-10-05T16:10:39.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889193,1728144639702,-2187.02238961,0.00037,15,"2024-10-05T16:10:39.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889194,1728144639713,-3824.72298252,0.00037,15,"2024-10-05T16:10:39.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889195,1728144639724,-2800.69484555,0.00037,15,"2024-10-05T16:10:39.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889196,1728144639756,-400.84895135,0.00037,15,"2024-10-05T16:10:39.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889197,1728144639811,-63225.76525653,0.00037,15,"2024-10-05T16:10:39.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889198,1728144642539,-3084.37217608,0.00030195,30,"2024-10-05T16:10:42.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889200,1728144642548,-1612.71705293,0.00037,15,"2024-10-05T16:10:42.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889201,1728144642704,-2136.17160078,0.00037,15,"2024-10-05T16:10:42.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889202,1728144642716,-1973.28541823,0.00037,15,"2024-10-05T16:10:42.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889203,1728144642727,-305.20127118,0.00037,15,"2024-10-05T16:10:42.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889204,1728144642740,-432.89653833,0.00037,15,"2024-10-05T16:10:42.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889205,1728144642752,-1117.28317245,0.00037,15,"2024-10-05T16:10:42.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889206,1728144642764,-607.00378439,0.00037,15,"2024-10-05T16:10:42.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889207,1728144642775,-4200.0,0.00037,15,"2024-10-05T16:10:42.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889208,1728144642787,-551.73497164,0.00037,15,"2024-10-05T16:10:42.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889209,1728144642810,-455.01978722,0.00037,15,"2024-10-05T16:10:42.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889210,1728144642821,-485.29999995,0.00037,15,"2024-10-05T16:10:42.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889211,1728144642833,-709.17,0.00037,15,"2024-10-05T16:10:42.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889212,1728144642845,-4445.23740939,0.00037,15,"2024-10-05T16:10:42.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889213,1728144642856,-908.00465528,0.00037,15,"2024-10-05T16:10:42.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889214,1728144642868,-671.32315737,0.00037,15,"2024-10-05T16:10:42.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889215,1728144642879,-505.5664408,0.00037,15,"2024-10-05T16:10:42.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889216,1728144642892,-40007.47351251,0.00037,15,"2024-10-05T16:10:42.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889217,1728144642903,-341.88491473,0.00037,15,"2024-10-05T16:10:42.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889218,1728144642923,-1985588.97003556,0.00037,15,"2024-10-05T16:10:42.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889219,1728144642934,-523.38125434,0.00037,15,"2024-10-05T16:10:42.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889220,1728144642945,-1060.26480912,0.00037,15,"2024-10-05T16:10:42.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889221,1728144642956,-402.615001,0.00037,15,"2024-10-05T16:10:42.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889222,1728144642972,-438.49481,0.00037,15,"2024-10-05T16:10:42.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889223,1728144642983,-724.535428,0.00037,15,"2024-10-05T16:10:42.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889224,1728144643002,-412.1753019,0.00037,15,"2024-10-05T16:10:43.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889225,1728144643013,-1023.82317081,0.00037,15,"2024-10-05T16:10:43.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889226,1728144643025,-19092.36740776,0.00037,15,"2024-10-05T16:10:43.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889227,1728144643036,-534.95016412,0.00037,15,"2024-10-05T16:10:43.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889232,1728144643246,-363.33683964,0.00037,15,"2024-10-05T16:10:43.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889233,1728144643275,-827.30933768,0.00037,15,"2024-10-05T16:10:43.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889234,1728144643287,-17459.92421963,0.00037,15,"2024-10-05T16:10:43.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889235,1728144643299,-1380.30918762,0.00037,15,"2024-10-05T16:10:43.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889236,1728144643310,-2005.80185951,0.00037,15,"2024-10-05T16:10:43.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889237,1728144643323,-471.44131326,0.00037,15,"2024-10-05T16:10:43.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889238,1728144643346,-3674.2143007,0.00037,15,"2024-10-05T16:10:43.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889239,1728144643357,-609.50385284,0.00037,15,"2024-10-05T16:10:43.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889240,1728144643370,-636.87818,0.00037,15,"2024-10-05T16:10:43.370",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889241,1728144643382,-605.70812265,0.00037,15,"2024-10-05T16:10:43.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889242,1728144643394,-2754.31674355,0.00037,15,"2024-10-05T16:10:43.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889244,1728144645548,-31083.42753148,0.00037,15,"2024-10-05T16:10:45.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889245,1728144645560,-5771.89169257,0.00037,15,"2024-10-05T16:10:45.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889246,1728144645572,-42662.56565596,0.00037,15,"2024-10-05T16:10:45.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889247,1728144645589,-430.72220257,0.00037,15,"2024-10-05T16:10:45.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889248,1728144645606,-2372.81520537,0.00037,15,"2024-10-05T16:10:45.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889249,1728144645617,-357.56409185,0.00037,15,"2024-10-05T16:10:45.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889250,1728144645628,-1373.16223695,0.00037,15,"2024-10-05T16:10:45.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889251,1728144645640,-1041.98334023,0.00037,15,"2024-10-05T16:10:45.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889252,1728144645651,-542.79318473,0.00037,15,"2024-10-05T16:10:45.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889253,1728144645671,-2836.89857251,0.00037,15,"2024-10-05T16:10:45.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889254,1728144645682,-1744.32203037,0.00037,15,"2024-10-05T16:10:45.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889255,1728144645692,-417.95823573,0.00037,15,"2024-10-05T16:10:45.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889256,1728144645703,-1033.35696431,0.00037,15,"2024-10-05T16:10:45.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889257,1728144645715,-2034.76206701,0.00037,15,"2024-10-05T16:10:45.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889258,1728144645726,-8694.57112734,0.00037,15,"2024-10-05T16:10:45.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889259,1728144645736,-422.91126348,0.00037,15,"2024-10-05T16:10:45.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889260,1728144645748,-547.44,0.00037,15,"2024-10-05T16:10:45.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889261,1728144645759,-5942.42976688,0.00037,15,"2024-10-05T16:10:45.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889262,1728144645770,-268.25,0.00037,15,"2024-10-05T16:10:45.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889263,1728144645782,-572.08599567,0.00037,15,"2024-10-05T16:10:45.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889264,1728144645793,-1217.64466643,0.00037,15,"2024-10-05T16:10:45.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889265,1728144645804,-17061.62315174,0.00037,15,"2024-10-05T16:10:45.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889266,1728144645827,-189480.98509995,0.00037,15,"2024-10-05T16:10:45.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889267,1728144645838,-779.52724326,0.00037,15,"2024-10-05T16:10:45.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889268,1728144645849,-3031.86817983,0.00037,15,"2024-10-05T16:10:45.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889269,1728144645860,-1626.60634085,0.00037,15,"2024-10-05T16:10:45.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889270,1728144645872,-4506.63722945,0.00037,15,"2024-10-05T16:10:45.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889271,1728144645883,-1079.82624402,0.00037,15,"2024-10-05T16:10:45.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889272,1728144645894,-1140.97488748,0.00037,15,"2024-10-05T16:10:45.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889273,1728144645905,-4296.75088854,0.00037,15,"2024-10-05T16:10:45.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889274,1728144645918,-329.20700671,0.00037,15,"2024-10-05T16:10:45.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889275,1728144645929,-405.8537147,0.00037,15,"2024-10-05T16:10:45.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889276,1728144645940,-544.14569313,0.00037,15,"2024-10-05T16:10:45.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889277,1728144645951,-2600.60967681,0.00037,15,"2024-10-05T16:10:45.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889278,1728144645962,-319.0,0.00037,15,"2024-10-05T16:10:45.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889279,1728144645983,-514.4441522,0.00037,15,"2024-10-05T16:10:45.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889280,1728144645994,-3627.57220054,0.00037,15,"2024-10-05T16:10:45.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889281,1728144646006,-9834.19473332,0.00037,15,"2024-10-05T16:10:46.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889282,1728144646017,-5210.14308199,0.00037,15,"2024-10-05T16:10:46.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889283,1728144646028,-442.82396974,0.00037,15,"2024-10-05T16:10:46.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889284,1728144646039,-1207.9555414,0.00037,15,"2024-10-05T16:10:46.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889285,1728144646050,-2775.23190365,0.00037,15,"2024-10-05T16:10:46.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889286,1728144646103,-144060.97010767,0.00037,15,"2024-10-05T16:10:46.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889287,1728144646126,-2701.23101814,0.00037,15,"2024-10-05T16:10:46.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889288,1728144646137,-5164.28147376,0.00037,15,"2024-10-05T16:10:46.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889289,1728144646149,-858.99079704,0.00037,15,"2024-10-05T16:10:46.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889290,1728144646160,-8843.92475302,0.00037,15,"2024-10-05T16:10:46.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889291,1728144646171,-40531.55046532,0.00037,15,"2024-10-05T16:10:46.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889292,1728144646182,-1089.88117537,0.00037,15,"2024-10-05T16:10:46.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889293,1728144646195,-1675.74849414,0.00037,15,"2024-10-05T16:10:46.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889294,1728144646206,-14215.85805118,0.00037,15,"2024-10-05T16:10:46.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889295,1728144646221,-450.58237117,0.00037,15,"2024-10-05T16:10:46.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889296,1728144646232,-501847.44777824,0.00037,15,"2024-10-05T16:10:46.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889297,1728144646243,-248883.02554852,0.00037,15,"2024-10-05T16:10:46.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889298,1728144646254,-3213.00530478,0.00037,15,"2024-10-05T16:10:46.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889299,1728144646266,-22579.57251968,0.00037,15,"2024-10-05T16:10:46.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889300,1728144646277,-69307.81672762,0.00037,15,"2024-10-05T16:10:46.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889301,1728144646291,-299.07844765,0.00037,15,"2024-10-05T16:10:46.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889302,1728144646303,-70482.63596456,0.00037,15,"2024-10-05T16:10:46.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889303,1728144646315,-8385.9918445,0.00037,15,"2024-10-05T16:10:46.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889304,1728144646326,-16344.51668327,0.00037,15,"2024-10-05T16:10:46.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889305,1728144766091,163.18,0.00010959,2,"2024-10-05T16:12:46.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889306,1728145202532,150.0,0.00010959,2,"2024-10-05T16:20:02.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889307,1728145202695,150.0,0.00010959,2,"2024-10-05T16:20:02.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889308,1728145202896,150.0,0.00010959,2,"2024-10-05T16:20:02.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889309,1728145203119,150.0,0.00010959,2,"2024-10-05T16:20:03.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889310,1728145203326,246.93522677,0.00010959,2,"2024-10-05T16:20:03.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889311,1728145249032,248.226519,0.00010935,2,"2024-10-05T16:20:49.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889312,1728145262576,300.0,0.00010899,2,"2024-10-05T16:21:02.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889313,1728145363027,12193.9736521,0.00010899,2,"2024-10-05T16:22:43.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889314,1728145404812,164.9,0.00010959,2,"2024-10-05T16:23:24.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889315,1728145540999,-9903.72619158,0.0001099,2,"2024-10-05T16:25:40.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889316,1728145541020,-225.8,0.0001099,2,"2024-10-05T16:25:41.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889317,1728145541042,-225.8,0.0001099,2,"2024-10-05T16:25:41.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889318,1728145541064,-225.8,0.0001099,2,"2024-10-05T16:25:41.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889319,1728145541086,-225.8,0.0001099,2,"2024-10-05T16:25:41.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889320,1728145541108,-225.8,0.0001099,2,"2024-10-05T16:25:41.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889321,1728145541129,-225.8,0.0001099,2,"2024-10-05T16:25:41.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889322,1728145541151,-225.8,0.0001099,2,"2024-10-05T16:25:41.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889323,1728145541172,-225.8,0.0001099,2,"2024-10-05T16:25:41.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889324,1728145541193,-225.8,0.0001099,2,"2024-10-05T16:25:41.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889325,1728145541216,-225.8,0.0001099,2,"2024-10-05T16:25:41.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889326,1728145541239,-300.0,0.00010996,2,"2024-10-05T16:25:41.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889327,1728145556032,-250.0,0.00011,2,"2024-10-05T16:25:56.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889328,1728145556058,-49750.0,0.00011,2,"2024-10-05T16:25:56.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889329,1728145561336,300.0,0.00010999,2,"2024-10-05T16:26:01.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889330,1728145561448,-50000.0,0.00011,2,"2024-10-05T16:26:01.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889331,1728145566901,-37238.27380842,0.00011,2,"2024-10-05T16:26:06.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889332,1728145571396,-48208.95608902,0.00011,2,"2024-10-05T16:26:11.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889333,1728145653355,200.0,0.00010726,2,"2024-10-05T16:27:33.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889334,1728145677467,750.0,0.0001,2,"2024-10-05T16:27:57.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889335,1728145690916,900.45207265,0.000109,2,"2024-10-05T16:28:10.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889344,1728145749852,2500.0,0.000109,2,"2024-10-05T16:29:09.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889345,1728145750225,2500.0,0.000109,2,"2024-10-05T16:29:10.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889349,1728145778578,188.07750046,0.00010846,2,"2024-10-05T16:29:38.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889350,1728145785917,12862.0,0.00010673,2,"2024-10-05T16:29:45.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889358,1728145831664,-1031.65501529,0.0001099,2,"2024-10-05T16:30:31.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889360,1728145831675,-1031.65501529,0.0001099,2,"2024-10-05T16:30:31.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889362,1728145831688,-1000.0,0.00010999,2,"2024-10-05T16:30:31.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889364,1728145831698,-150.0,0.00010999,2,"2024-10-05T16:30:31.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889365,1728145831708,-431.394074,0.00010999,2,"2024-10-05T16:30:31.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889366,1728145831718,-194.7386488,0.00010999,2,"2024-10-05T16:30:31.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889367,1728145831737,-23.73095875,0.00010999,2,"2024-10-05T16:30:31.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889368,1728145831746,-515.14904125,0.00011,2,"2024-10-05T16:30:31.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889369,1728145831758,-341821.28223023,0.00011,2,"2024-10-05T16:30:31.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889370,1728145831975,-1048.4055,0.00011,2,"2024-10-05T16:30:31.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889371,1728145831986,-4065.89390138,0.00011,2,"2024-10-05T16:30:31.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889380,1728145839729,-1031.65501529,0.0001099,2,"2024-10-05T16:30:39.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889381,1728145839738,-693518.72501199,0.00011,2,"2024-10-05T16:30:39.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889382,1728145839749,-23168.7062685,0.00011,2,"2024-10-05T16:30:39.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889383,1728145839829,-300.22885422,0.00011,2,"2024-10-05T16:30:39.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889384,1728145839888,-1256.8455316,0.00011,2,"2024-10-05T16:30:39.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889385,1728145839900,-544.75479282,0.00011,2,"2024-10-05T16:30:39.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889386,1728145839910,-831.80257843,0.00011,2,"2024-10-05T16:30:39.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889387,1728145839921,-621.59382556,0.00011,2,"2024-10-05T16:30:39.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889400,1728145840122,-285.96751304,0.00011,2,"2024-10-05T16:30:40.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889658,1728145842758,-22212.84406301,0.00011,2,"2024-10-05T16:30:42.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889660,1728145842769,-1400461.20802955,0.00011,2,"2024-10-05T16:30:42.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889662,1728145842779,-303.77,0.00011,2,"2024-10-05T16:30:42.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889664,1728145842790,-1130.77964873,0.00011,2,"2024-10-05T16:30:42.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889666,1728145842801,-2076.93381065,0.00011,2,"2024-10-05T16:30:42.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889668,1728145842814,-3075.72210345,0.00011,2,"2024-10-05T16:30:42.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889670,1728145842829,-1269.9797806,0.00011,2,"2024-10-05T16:30:42.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889672,1728145842840,-3689.46016399,0.00011,2,"2024-10-05T16:30:42.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889674,1728145842851,-3799.999993,0.00011,2,"2024-10-05T16:30:42.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889677,1728145842862,-2743.43994,0.00011,2,"2024-10-05T16:30:42.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889679,1728145842874,-835.04991627,0.00011,2,"2024-10-05T16:30:42.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889681,1728145842885,-674.82685367,0.00011,2,"2024-10-05T16:30:42.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889683,1728145842896,-1949.26076743,0.00011,2,"2024-10-05T16:30:42.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889685,1728145842907,-5150.83994801,0.00011,2,"2024-10-05T16:30:42.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889687,1728145842918,-1175.26064,0.00011,2,"2024-10-05T16:30:42.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889699,1728145843028,-1006.62630079,0.00011,2,"2024-10-05T16:30:43.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889702,1728145843040,-352.72799642,0.00011,2,"2024-10-05T16:30:43.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889704,1728145843050,-135729.98338126,0.00011,2,"2024-10-05T16:30:43.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889706,1728145843062,-489.29187735,0.00011,2,"2024-10-05T16:30:43.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889708,1728145843077,-932.50624994,0.00011,2,"2024-10-05T16:30:43.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889711,1728145843092,-674.74381166,0.00011,2,"2024-10-05T16:30:43.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889713,1728145843103,-660.19,0.00011,2,"2024-10-05T16:30:43.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889715,1728145843114,-2204.45423647,0.00011,2,"2024-10-05T16:30:43.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889717,1728145843125,-513.18500005,0.00011,2,"2024-10-05T16:30:43.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889720,1728145843138,-5403.05417497,0.00011,2,"2024-10-05T16:30:43.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889723,1728145843157,-512.00786555,0.00011,2,"2024-10-05T16:30:43.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889725,1728145843170,-701.666667,0.00011,2,"2024-10-05T16:30:43.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889728,1728145843181,-15843.63179293,0.00011,2,"2024-10-05T16:30:43.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889730,1728145843196,-584.94556398,0.00011,2,"2024-10-05T16:30:43.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889812,1728145844107,2500.0,0.000109,2,"2024-10-05T16:30:44.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889994,1728145845907,-3025.67920119,0.00011,2,"2024-10-05T16:30:45.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889996,1728145845919,-315.79999999,0.00011,2,"2024-10-05T16:30:45.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339889999,1728145845935,-323.87941321,0.00011,2,"2024-10-05T16:30:45.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890003,1728145845962,-335.23446328,0.00011,2,"2024-10-05T16:30:45.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890005,1728145845972,-1078.57073008,0.00011,2,"2024-10-05T16:30:45.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890007,1728145845987,-355.10928291,0.00011,2,"2024-10-05T16:30:45.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890013,1728145846030,-1650.24238056,0.00011,2,"2024-10-05T16:30:46.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890015,1728145846040,-12484.11238078,0.00011,2,"2024-10-05T16:30:46.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890019,1728145846068,-59832.4513374,0.00011,2,"2024-10-05T16:30:46.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890035,1728145861773,167376.47159478,0.0001089,2,"2024-10-05T16:31:01.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890036,1728145911970,854.917,0.000109,2,"2024-10-05T16:31:51.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890037,1728145914603,2413.0385,0.000109,2,"2024-10-05T16:31:54.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890038,1728145952447,174.54,0.00010959,2,"2024-10-05T16:32:32.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890039,1728145969745,214.6151,0.000109,2,"2024-10-05T16:32:49.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890040,1728145985592,292.2762,0.000109,2,"2024-10-05T16:33:05.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890041,1728146005423,168.52,8.823e-05,2,"2024-10-05T16:33:25.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890042,1728146076507,-300.0,0.00010998,2,"2024-10-05T16:34:36.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890043,1728146076533,-150.0,0.00010999,2,"2024-10-05T16:34:36.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890044,1728146076557,-500.0,0.00010999,2,"2024-10-05T16:34:36.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890045,1728146076579,-466.72539341,0.00010999,2,"2024-10-05T16:34:36.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890046,1728146076601,-504.57552392,0.00010999,2,"2024-10-05T16:34:36.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890047,1728146076624,-500.0,0.00010999,2,"2024-10-05T16:34:36.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890048,1728146076647,-401.57173509,0.00010999,2,"2024-10-05T16:34:36.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890049,1728146076675,-198.1744672,0.00010999,2,"2024-10-05T16:34:36.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890050,1728146076699,-525.06433279,0.00010999,2,"2024-10-05T16:34:36.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890051,1728146076721,-500.0,0.00010999,2,"2024-10-05T16:34:36.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890052,1728146076744,-500.0,0.00010999,2,"2024-10-05T16:34:36.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890053,1728146076767,-500.0,0.00010999,2,"2024-10-05T16:34:36.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890054,1728146076791,-500.0,0.00010999,2,"2024-10-05T16:34:36.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890055,1728146076813,-500.0,0.00010999,2,"2024-10-05T16:34:36.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890056,1728146076838,-8911.05994759,0.00011,2,"2024-10-05T16:34:36.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890057,1728146091965,17396.525,0.000109,2,"2024-10-05T16:34:51.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890058,1728146198935,386.56,0.00010714,2,"2024-10-05T16:36:38.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890059,1728146204172,323.0012,0.000109,2,"2024-10-05T16:36:44.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890060,1728146211481,677.1587,0.000109,2,"2024-10-05T16:36:51.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890061,1728146218144,14788.9092,0.00010899,2,"2024-10-05T16:36:58.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890062,1728146238166,511.30868621,0.00010899,2,"2024-10-05T16:37:18.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890063,1728146248569,1907.1495,0.000109,2,"2024-10-05T16:37:28.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890064,1728146305613,12224.2977,0.000109,2,"2024-10-05T16:38:25.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890065,1728146311318,187.416,0.0001078,2,"2024-10-05T16:38:31.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890066,1728146311347,674.574,0.0001078,2,"2024-10-05T16:38:31.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890068,1728146402906,380.03725519,0.00010963,2,"2024-10-05T16:40:02.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890069,1728146408207,8918.1,0.00010879,2,"2024-10-05T16:40:08.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890070,1728146409318,37547.5905,0.000109,2,"2024-10-05T16:40:09.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890071,1728146436338,3361.37236514,0.00010963,2,"2024-10-05T16:40:36.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890072,1728146440038,92096.2917,0.000109,2,"2024-10-05T16:40:40.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890073,1728146467677,500.0,0.000109,2,"2024-10-05T16:41:07.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890074,1728146477524,365.22995764,0.00010963,2,"2024-10-05T16:41:17.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890075,1728146510302,168.52,8.872e-05,2,"2024-10-05T16:41:50.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890076,1728146520530,163.09,0.00010959,2,"2024-10-05T16:42:00.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890077,1728146545608,1165.45913975,0.000109,2,"2024-10-05T16:42:25.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890078,1728146558272,253.35817012,0.000109,2,"2024-10-05T16:42:38.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890079,1728146574567,2240.9149101,0.00010963,2,"2024-10-05T16:42:54.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890080,1728146604051,225.56073912,0.0001088,2,"2024-10-05T16:43:24.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890081,1728146607797,243.48663844,0.00010963,2,"2024-10-05T16:43:27.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890082,1728146640531,492.93,0.00010949,2,"2024-10-05T16:44:00.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890083,1728146642601,250.0,0.00010949,2,"2024-10-05T16:44:02.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890084,1728146670776,1022.61737238,0.0001088,2,"2024-10-05T16:44:30.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890085,1728146686189,13548.87751014,0.00010899,2,"2024-10-05T16:44:46.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890086,1728146691625,173.14671072,0.0001088,2,"2024-10-05T16:44:51.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890087,1728146696628,173.14671072,0.00010899,2,"2024-10-05T16:44:56.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890088,1728146713235,1493.9432734,0.000109,2,"2024-10-05T16:45:13.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890089,1728146715355,168.90544676,0.000109,2,"2024-10-05T16:45:15.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890090,1728146739019,162.32442562,0.000109,2,"2024-10-05T16:45:39.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890091,1728146747793,208.09,0.00010934,2,"2024-10-05T16:45:47.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890092,1728146769480,3792.48014578,0.000109,2,"2024-10-05T16:46:09.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890093,1728146796659,150.0,9.888e-05,2,"2024-10-05T16:46:36.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890094,1728146796986,150.0,0.00010162,2,"2024-10-05T16:46:36.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890095,1728146797359,150.0,0.00010437,2,"2024-10-05T16:46:37.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890096,1728146798041,150.0,0.00010712,2,"2024-10-05T16:46:38.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890097,1728146810361,216.83,0.00010875,2,"2024-10-05T16:46:50.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890098,1728146826395,1019.77674729,0.000109,2,"2024-10-05T16:47:06.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890174,1728146844569,190.39,0.00010889,2,"2024-10-05T16:47:24.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890450,1728146851465,995.96218226,0.000109,2,"2024-10-05T16:47:31.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890879,1728146862611,398.42,8.937e-05,2,"2024-10-05T16:47:42.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339890999,1728146866443,226.41,0.0001088,2,"2024-10-05T16:47:46.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891033,1728146867240,23900.0,0.00010841,2,"2024-10-05T16:47:47.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891317,1728146874515,168.90544674,0.000109,2,"2024-10-05T16:47:54.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891837,1728146888521,150.0,0.00010959,2,"2024-10-05T16:48:08.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891925,1728146890882,162.76849564,0.000109,2,"2024-10-05T16:48:10.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891939,1728146901184,172.42632437,0.000109,2,"2024-10-05T16:48:21.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891940,1728146924309,1114.77,0.00010895,2,"2024-10-05T16:48:44.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891942,1728146935458,455.9,0.00010956,2,"2024-10-05T16:48:55.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891943,1728146938605,947.28,0.00010956,2,"2024-10-05T16:48:58.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891944,1728146969253,1160.95,0.00010943,2,"2024-10-05T16:49:29.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339891945,1728146978746,983.47,0.00010854,2,"2024-10-05T16:49:38.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892281,1728146989589,663.97478818,0.000109,2,"2024-10-05T16:49:49.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892634,1728147005670,3571.64,0.00010852,2,"2024-10-05T16:50:05.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892635,1728147019842,168.90544674,0.000109,2,"2024-10-05T16:50:19.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892636,1728147021121,2183.253,0.0001088,2,"2024-10-05T16:50:21.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892637,1728147027503,160.39,0.00010959,2,"2024-10-05T16:50:27.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892638,1728147029785,1497.25,0.00010884,2,"2024-10-05T16:50:29.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892648,1728147031842,-150.0,0.00010979,2,"2024-10-05T16:50:31.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892649,1728147031852,-3450.0,0.0001098,2,"2024-10-05T16:50:31.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892650,1728147031864,-499.915646,0.0001098,2,"2024-10-05T16:50:31.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892651,1728147031875,-3133.18062,0.0001098,2,"2024-10-05T16:50:31.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892652,1728147031887,-1096.40924013,0.0001098,2,"2024-10-05T16:50:31.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892653,1728147031899,-393.3952172,0.0001098,2,"2024-10-05T16:50:31.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892654,1728147031911,-6246.33253183,0.0001098,2,"2024-10-05T16:50:31.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892655,1728147031924,-9669.50989184,0.0001098,2,"2024-10-05T16:50:31.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892656,1728147031935,-25951.8697786,0.0001098,2,"2024-10-05T16:50:31.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892657,1728147031947,-1674.56555788,0.0001098,2,"2024-10-05T16:50:31.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892660,1728147032160,-752.17210597,0.0001098,2,"2024-10-05T16:50:32.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892662,1728147032173,-845.87545876,0.0001098,2,"2024-10-05T16:50:32.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892663,1728147032185,-1028.79,0.0001098,2,"2024-10-05T16:50:32.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892665,1728147032196,-407.00257852,0.0001098,2,"2024-10-05T16:50:32.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892668,1728147032219,-1539.6573271,0.0001098,2,"2024-10-05T16:50:32.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892670,1728147032230,-7776.89948567,0.0001098,2,"2024-10-05T16:50:32.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892672,1728147032242,-687.15034836,0.0001098,2,"2024-10-05T16:50:32.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892675,1728147032254,-714.46336982,0.0001098,2,"2024-10-05T16:50:32.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892677,1728147032266,-960.92161359,0.0001098,2,"2024-10-05T16:50:32.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892679,1728147032277,-315.6111094,0.0001098,2,"2024-10-05T16:50:32.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892681,1728147032288,-19842.90000127,0.0001098,2,"2024-10-05T16:50:32.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892683,1728147032310,-814.99724662,0.0001098,2,"2024-10-05T16:50:32.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892686,1728147032325,-4507.06363913,0.0001098,2,"2024-10-05T16:50:32.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892690,1728147032353,-1335.27392991,0.0001098,2,"2024-10-05T16:50:32.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892691,1728147032364,-1249.78872132,0.0001098,2,"2024-10-05T16:50:32.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892694,1728147032375,-555.249,0.0001098,2,"2024-10-05T16:50:32.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892696,1728147032386,-3186.53480063,0.0001098,2,"2024-10-05T16:50:32.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892698,1728147032397,-4983.17752364,0.0001098,2,"2024-10-05T16:50:32.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892740,1728147037887,-13816.91598433,0.0001098,2,"2024-10-05T16:50:37.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892741,1728147037899,-667.76472037,0.0001098,2,"2024-10-05T16:50:37.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892742,1728147037912,-326.82220256,0.0001098,2,"2024-10-05T16:50:37.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892743,1728147037923,-4279.73361318,0.0001098,2,"2024-10-05T16:50:37.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892744,1728147038131,-269256.13464303,0.0001098,2,"2024-10-05T16:50:38.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892745,1728147038141,-298.23634965,0.00010986,2,"2024-10-05T16:50:38.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892746,1728147038150,-391.67381475,0.00010993,2,"2024-10-05T16:50:38.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892747,1728147038159,-54999.4601848,0.00010994,2,"2024-10-05T16:50:38.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892748,1728147038168,-4538.0005938,0.00010994,2,"2024-10-05T16:50:38.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892749,1728147038177,-63360.9907727,0.00010994,2,"2024-10-05T16:50:38.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892750,1728147038186,-193.73,0.00010996,2,"2024-10-05T16:50:38.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892751,1728147038196,-2418669.52184198,0.00011,2,"2024-10-05T16:50:38.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892752,1728147038205,-200.0,0.00011,2,"2024-10-05T16:50:38.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892753,1728147038214,-250.0,0.00011,2,"2024-10-05T16:50:38.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892754,1728147038223,-4770.8870222,0.00011002,2,"2024-10-05T16:50:38.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892755,1728147038232,-687.2647865,0.00011002,2,"2024-10-05T16:50:38.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892756,1728147038241,-43048.7154114,0.00011009,2,"2024-10-05T16:50:38.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892757,1728147038251,-1824.77,0.00011017,2,"2024-10-05T16:50:38.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892758,1728147038260,-472.17,0.00011017,2,"2024-10-05T16:50:38.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892759,1728147038270,-5538.08,0.00011017,2,"2024-10-05T16:50:38.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892760,1728147038279,-299.99,0.00011017,2,"2024-10-05T16:50:38.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892761,1728147038289,-17152.95,0.00011017,2,"2024-10-05T16:50:38.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892762,1728147038298,-325.3,0.00011017,2,"2024-10-05T16:50:38.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892763,1728147038308,-150.99,0.00011017,2,"2024-10-05T16:50:38.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892764,1728147038318,-717.6,0.00011024,2,"2024-10-05T16:50:38.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892765,1728147038327,-1088.43,0.00011024,2,"2024-10-05T16:50:38.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892766,1728147038336,-600.53,0.00011028,2,"2024-10-05T16:50:38.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892767,1728147038345,-270.55,0.00011051,2,"2024-10-05T16:50:38.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892768,1728147038356,-906.57,0.00011053,2,"2024-10-05T16:50:38.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892769,1728147038365,-1490.75,0.00011053,2,"2024-10-05T16:50:38.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892770,1728147038374,-5285.71,0.00011053,2,"2024-10-05T16:50:38.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892771,1728147038384,-830.8,0.00011053,2,"2024-10-05T16:50:38.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892772,1728147038393,-8207.91,0.00011053,2,"2024-10-05T16:50:38.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892774,1728147038403,-183.91,0.00011055,2,"2024-10-05T16:50:38.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892776,1728147038412,-250.0,0.0001109,2,"2024-10-05T16:50:38.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892777,1728147038421,-200.0,0.0001111,2,"2024-10-05T16:50:38.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892778,1728147038430,-499.99,0.00011187,2,"2024-10-05T16:50:38.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892779,1728147038439,-499.99,0.00011187,2,"2024-10-05T16:50:38.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892780,1728147038448,-398.42,0.000112,2,"2024-10-05T16:50:38.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892781,1728147038457,-200.0,0.00011221,2,"2024-10-05T16:50:38.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892782,1728147038466,-200.0,0.00011333,2,"2024-10-05T16:50:38.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892783,1728147038475,-174.82,0.00011401,2,"2024-10-05T16:50:38.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892784,1728147038485,-200.0,0.00011447,2,"2024-10-05T16:50:38.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892785,1728147038494,-410.478516,0.0001149,2,"2024-10-05T16:50:38.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892786,1728147038503,-178.8,0.00011491,2,"2024-10-05T16:50:38.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892787,1728147038512,-346.14104373,0.00011591,2,"2024-10-05T16:50:38.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892788,1728147038521,-597.23137212,0.00011591,2,"2024-10-05T16:50:38.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892789,1728147038530,-544.82231316,0.00011609,2,"2024-10-05T16:50:38.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892790,1728147038539,-500.0,0.00011609,2,"2024-10-05T16:50:38.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892791,1728147038549,-500.0,0.00011609,2,"2024-10-05T16:50:38.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892792,1728147038558,-15440.66,0.00011887,2,"2024-10-05T16:50:38.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892793,1728147038567,-198.20433178,0.000119,2,"2024-10-05T16:50:38.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892794,1728147038577,-255.0,0.00012022,2,"2024-10-05T16:50:38.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892795,1728147038586,-180.0,0.00012092,2,"2024-10-05T16:50:38.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892796,1728147038596,-5152.6058,0.00012795,2,"2024-10-05T16:50:38.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892797,1728147038606,-217.4,0.00012823,2,"2024-10-05T16:50:38.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892798,1728147038615,-273.59,0.00012823,2,"2024-10-05T16:50:38.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892799,1728147038625,-300.0,0.00013,2,"2024-10-05T16:50:38.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892800,1728147038634,-195.0,0.00013164,2,"2024-10-05T16:50:38.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892801,1728147038644,-516.71,0.00013286,2,"2024-10-05T16:50:38.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892802,1728147038653,-398.42,0.00013464,2,"2024-10-05T16:50:38.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892803,1728147038663,-160.58795522,0.00013773,2,"2024-10-05T16:50:38.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892804,1728147038672,-171.1212514,0.00013773,2,"2024-10-05T16:50:38.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892805,1728147038683,-400.38227572,0.00013773,2,"2024-10-05T16:50:38.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892806,1728147038692,-423032.030396,0.000138,2,"2024-10-05T16:50:38.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892807,1728147038701,-291057.740053,0.000139,2,"2024-10-05T16:50:38.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892808,1728147038711,-2685.632806,0.00014,7,"2024-10-05T16:50:38.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892809,1728147038720,-592.0,0.00015,2,"2024-10-05T16:50:38.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892810,1728147038729,-150.16774489,0.00015,15,"2024-10-05T16:50:38.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892811,1728147038739,-350.0,0.00015,2,"2024-10-05T16:50:38.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892812,1728147038748,-1019.77674728,0.00015031,2,"2024-10-05T16:50:38.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892813,1728147038757,-1000.0,0.00015337,2,"2024-10-05T16:50:38.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892814,1728147038767,-717.6,0.00015434,2,"2024-10-05T16:50:38.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892815,1728147038776,-398.42,0.00015728,2,"2024-10-05T16:50:38.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892816,1728147038785,-449.0,0.00016629,2,"2024-10-05T16:50:38.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892817,1728147038794,-1434.332,0.00016629,2,"2024-10-05T16:50:38.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892818,1728147038803,-810.0,0.00016629,2,"2024-10-05T16:50:38.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892819,1728147038813,-626.0,0.00016629,2,"2024-10-05T16:50:38.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892820,1728147038822,-583.197,0.00016629,2,"2024-10-05T16:50:38.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892821,1728147038831,-3351.0,0.00016629,2,"2024-10-05T16:50:38.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892822,1728147038841,-1905.0,0.00016629,2,"2024-10-05T16:50:38.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892823,1728147038850,-554.0,0.00016629,2,"2024-10-05T16:50:38.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892824,1728147038859,-1910.0,0.00016629,2,"2024-10-05T16:50:38.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892825,1728147038869,-807.0,0.00016629,2,"2024-10-05T16:50:38.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892826,1728147038879,-150.0,0.00016629,2,"2024-10-05T16:50:38.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892827,1728147038888,-177.972,0.00016629,2,"2024-10-05T16:50:38.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892828,1728147038897,-5874.0,0.00016629,2,"2024-10-05T16:50:38.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892829,1728147038906,-1148.0,0.00016629,2,"2024-10-05T16:50:38.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892830,1728147038915,-13507.0,0.00016629,2,"2024-10-05T16:50:38.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892831,1728147038924,-1082.0,0.00016629,2,"2024-10-05T16:50:38.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892832,1728147038935,-150.0,0.000167,2,"2024-10-05T16:50:38.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892833,1728147038944,-400.0,0.00017,2,"2024-10-05T16:50:38.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892834,1728147038953,-1000.0,0.00017255,2,"2024-10-05T16:50:38.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892835,1728147038964,-398.42,0.00017992,2,"2024-10-05T16:50:38.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892836,1728147038973,-450.0,0.00019,2,"2024-10-05T16:50:38.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892837,1728147038983,-1000.0,0.00019172,2,"2024-10-05T16:50:38.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892838,1728147038992,-1019.77674728,0.00019176,2,"2024-10-05T16:50:38.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892839,1728147039001,-217.4,0.00019235,2,"2024-10-05T16:50:39.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892840,1728147039011,-150.0,0.00019629,2,"2024-10-05T16:50:39.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892841,1728147039020,-500.0,0.0002,2,"2024-10-05T16:50:39.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892842,1728147039029,-500.0,0.0002,2,"2024-10-05T16:50:39.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892843,1728147039038,-398.42,0.00020256,2,"2024-10-05T16:50:39.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892844,1728147039047,-382.1,0.000203,7,"2024-10-05T16:50:39.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892845,1728147039057,-822.0,0.00020467,2,"2024-10-05T16:50:39.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892846,1728147039066,-186.71373821,0.00021,2,"2024-10-05T16:50:39.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892847,1728147039075,-1000.0,0.00021089,2,"2024-10-05T16:50:39.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892848,1728147039083,-172.42632434,0.00021388,2,"2024-10-05T16:50:39.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892849,1728147039093,-171.66,0.00021918,2,"2024-10-05T16:50:39.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892850,1728147039102,-166.42,0.00021918,2,"2024-10-05T16:50:39.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892851,1728147039112,-313.71,0.00022137,30,"2024-10-05T16:50:39.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892852,1728147039122,-398.42,0.0002252,2,"2024-10-05T16:50:39.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892853,1728147039131,-1000.0,0.00023006,2,"2024-10-05T16:50:39.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892854,1728147039141,-1019.77674728,0.00023321,2,"2024-10-05T16:50:39.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892855,1728147039151,-154.65,0.00023812,2,"2024-10-05T16:50:39.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892856,1728147039160,-313.71,0.00024721,30,"2024-10-05T16:50:39.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892857,1728147039169,-398.42,0.00024784,2,"2024-10-05T16:50:39.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892858,1728147039179,-153.36,0.00025314,120,"2024-10-05T16:50:39.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892859,1728147039189,-318.41,0.000258,14,"2024-10-05T16:50:39.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892860,1728147039199,-663.97478816,0.00025811,2,"2024-10-05T16:50:39.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892861,1728147039208,-398.42,0.00027048,2,"2024-10-05T16:50:39.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892862,1728147039217,-313.71,0.00027305,30,"2024-10-05T16:50:39.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892863,1728147039226,-250.0,0.00027397,2,"2024-10-05T16:50:39.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892864,1728147039236,-1019.77674728,0.00027465,2,"2024-10-05T16:50:39.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892865,1728147039245,-13548.87751007,0.0002838,2,"2024-10-05T16:50:39.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892866,1728147039255,-153.36,0.00028479,120,"2024-10-05T16:50:39.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892867,1728147039264,-556.67,0.00028951,2,"2024-10-05T16:50:39.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892868,1728147039273,-556.67,0.00028959,2,"2024-10-05T16:50:39.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892869,1728147039282,-500.0,0.00028959,2,"2024-10-05T16:50:39.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892870,1728147039291,-160.39,0.00028963,2,"2024-10-05T16:50:39.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892871,1728147039301,-556.67,0.00028966,2,"2024-10-05T16:50:39.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892872,1728147039310,-556.67,0.00028974,2,"2024-10-05T16:50:39.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892873,1728147039320,-556.67,0.00028981,2,"2024-10-05T16:50:39.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892874,1728147039329,-556.67,0.00028989,2,"2024-10-05T16:50:39.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892875,1728147039338,-556.67,0.00028997,2,"2024-10-05T16:50:39.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892876,1728147039348,-556.67,0.00029004,2,"2024-10-05T16:50:39.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892877,1728147039357,-3764.54,0.00029009,2,"2024-10-05T16:50:39.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892878,1728147039366,-556.67,0.00029012,2,"2024-10-05T16:50:39.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892879,1728147039376,-556.67,0.00029019,2,"2024-10-05T16:50:39.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892880,1728147039385,-556.67,0.00029027,2,"2024-10-05T16:50:39.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892881,1728147039394,-556.67,0.00029035,2,"2024-10-05T16:50:39.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892882,1728147039404,-556.67,0.00029042,2,"2024-10-05T16:50:39.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892883,1728147039414,-556.67,0.0002905,2,"2024-10-05T16:50:39.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892884,1728147039423,-556.67,0.00029058,2,"2024-10-05T16:50:39.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892885,1728147039433,-556.67,0.00029065,2,"2024-10-05T16:50:39.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892886,1728147039443,-556.67,0.00029073,2,"2024-10-05T16:50:39.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892887,1728147039452,-556.67,0.0002908,2,"2024-10-05T16:50:39.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892888,1728147039461,-556.67,0.00029088,2,"2024-10-05T16:50:39.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892889,1728147039470,-556.67,0.00029096,2,"2024-10-05T16:50:39.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892890,1728147039479,-398.42,0.00029312,2,"2024-10-05T16:50:39.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892891,1728147039488,-313.71,0.00029889,30,"2024-10-05T16:50:39.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892892,1728147039497,-50000.0,0.0003,20,"2024-10-05T16:50:39.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892893,1728147039507,-50000.0,0.0003,30,"2024-10-05T16:50:39.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892894,1728147039516,-59246.0,0.0003,2,"2024-10-05T16:50:39.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892895,1728147039525,-500.0,0.0003,4,"2024-10-05T16:50:39.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892896,1728147039534,-500.0,0.0003,7,"2024-10-05T16:50:39.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892897,1728147039543,-400.0,0.0003,4,"2024-10-05T16:50:39.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892898,1728147039553,-500.0,0.0003,2,"2024-10-05T16:50:39.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892899,1728147039562,-1000.0,0.0003,2,"2024-10-05T16:50:39.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892900,1728147039572,-10000.0,0.00030195,30,"2024-10-05T16:50:39.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892901,1728147039581,-150.0,0.00030375,120,"2024-10-05T16:50:39.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892902,1728147039590,-876.71539102,0.00030958,3,"2024-10-05T16:50:39.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892903,1728147039600,-50000.0,0.00031,21,"2024-10-05T16:50:39.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892904,1728147039609,-50000.0,0.00031,31,"2024-10-05T16:50:39.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892905,1728147039619,-1000.0,0.000314,2,"2024-10-05T16:50:39.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892906,1728147039628,-398.42,0.00031575,2,"2024-10-05T16:50:39.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892907,1728147039638,-1019.77674728,0.0003161,2,"2024-10-05T16:50:39.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892908,1728147039648,-153.36,0.00031643,120,"2024-10-05T16:50:39.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892909,1728147039658,-13548.87751007,0.00031876,15,"2024-10-05T16:50:39.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892910,1728147039667,-172.42632434,0.00031877,2,"2024-10-05T16:50:39.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892911,1728147039678,-167.0648,0.000319,2,"2024-10-05T16:50:39.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892912,1728147039687,-859.0,0.00031958,30,"2024-10-05T16:50:39.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892914,1728147039697,-194.0,0.00031958,30,"2024-10-05T16:50:39.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892916,1728147039706,-287.05000001,0.00031958,30,"2024-10-05T16:50:39.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892918,1728147039716,-50000.0,0.00032,22,"2024-10-05T16:50:39.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892919,1728147039726,-50000.0,0.00032,32,"2024-10-05T16:50:39.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892920,1728147039736,-500.0,0.00032,5,"2024-10-05T16:50:39.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892921,1728147039745,-501.02205855,0.00032,5,"2024-10-05T16:50:39.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892922,1728147039754,-160.58746522,0.00032,5,"2024-10-05T16:50:39.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892923,1728147039763,-160.0,0.00032,5,"2024-10-05T16:50:39.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892924,1728147039773,-150.0,0.00032152,120,"2024-10-05T16:50:39.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892925,1728147039782,-150.0,0.00032181,120,"2024-10-05T16:50:39.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892926,1728147039792,-313.71,0.00032473,120,"2024-10-05T16:50:39.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892927,1728147039801,-1000.0,0.00032599,2,"2024-10-05T16:50:39.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892929,1728147039811,-200.0,0.00032624,120,"2024-10-05T16:50:39.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892930,1728147039821,-1000.0,0.000328,7,"2024-10-05T16:50:39.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892931,1728147039830,-999.0,0.00032876,120,"2024-10-05T16:50:39.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892932,1728147039839,-50000.0,0.00033,23,"2024-10-05T16:50:39.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892933,1728147039849,-50000.0,0.00033,33,"2024-10-05T16:50:39.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892934,1728147039858,-298.72072069,0.00033048,2,"2024-10-05T16:50:39.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892935,1728147039867,-242.21393067,0.0003337,5,"2024-10-05T16:50:39.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892936,1728147039877,-398.42,0.00033839,2,"2024-10-05T16:50:39.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892937,1728147039887,-925.3018,0.000339,2,"2024-10-05T16:50:39.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892938,1728147039897,-999.0,0.00033972,120,"2024-10-05T16:50:39.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892939,1728147039906,-50000.0,0.00034,24,"2024-10-05T16:50:39.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892940,1728147039916,-50000.0,0.00034,34,"2024-10-05T16:50:39.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892941,1728147039926,-1500.0,0.00034079,2,"2024-10-05T16:50:39.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892942,1728147039936,-1500.0,0.00034371,2,"2024-10-05T16:50:39.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892943,1728147039946,-1500.0,0.00034518,2,"2024-10-05T16:50:39.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892944,1728147039956,-150.0,0.00034557,120,"2024-10-05T16:50:39.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892945,1728147039965,-153.36,0.00034807,120,"2024-10-05T16:50:39.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892946,1728147039975,-785.72259037,0.00034822,2,"2024-10-05T16:50:39.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892947,1728147039984,-150.0,0.00034931,2,"2024-10-05T16:50:39.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892948,1728147039994,-150.0,0.00034978,2,"2024-10-05T16:50:39.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892949,1728147040003,-50000.0,0.00035,25,"2024-10-05T16:50:40.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892950,1728147040013,-50000.0,0.00035,35,"2024-10-05T16:50:40.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892951,1728147040023,-1500.0,0.00035032,2,"2024-10-05T16:50:40.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892952,1728147040032,-150.0,0.00035033,2,"2024-10-05T16:50:40.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892953,1728147040042,-313.71,0.00035057,120,"2024-10-05T16:50:40.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892954,1728147040051,-999.0,0.00035068,120,"2024-10-05T16:50:40.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892955,1728147040060,-150.0,0.00035089,2,"2024-10-05T16:50:40.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892956,1728147040070,-150.0,0.00035128,2,"2024-10-05T16:50:40.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892957,1728147040079,-152.0,0.00035167,3,"2024-10-05T16:50:40.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892958,1728147040089,-150.0,0.00035186,2,"2024-10-05T16:50:40.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892959,1728147040098,-150.0,0.00035219,2,"2024-10-05T16:50:40.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892960,1728147040107,-150.0,0.00035228,2,"2024-10-05T16:50:40.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892961,1728147040117,-150.0,0.00035228,2,"2024-10-05T16:50:40.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892962,1728147040126,-150.0,0.00035277,2,"2024-10-05T16:50:40.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892963,1728147040136,-13548.87751007,0.00035373,15,"2024-10-05T16:50:40.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892964,1728147040145,-150.0,0.00035548,2,"2024-10-05T16:50:40.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892965,1728147040154,-674.574,0.00035585,42,"2024-10-05T16:50:40.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892966,1728147040164,-1000.0,0.000356,120,"2024-10-05T16:50:40.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892967,1728147040174,-1000.0,0.000356,7,"2024-10-05T16:50:40.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892968,1728147040186,-150.0,0.00035622,120,"2024-10-05T16:50:40.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892969,1728147040344,-150.0,0.00035643,2,"2024-10-05T16:50:40.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892970,1728147040355,-150.0,0.00035651,2,"2024-10-05T16:50:40.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892971,1728147040364,-150.0,0.00035696,2,"2024-10-05T16:50:40.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892972,1728147040373,-1019.77674728,0.00035755,2,"2024-10-05T16:50:40.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892973,1728147040383,-150.0,0.00035786,2,"2024-10-05T16:50:40.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892974,1728147040395,-150.0,0.00035901,2,"2024-10-05T16:50:40.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892975,1728147040405,-150.0,0.00035914,2,"2024-10-05T16:50:40.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892976,1728147040414,-150.0,0.00035938,2,"2024-10-05T16:50:40.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892977,1728147040423,-150.0,0.00035944,2,"2024-10-05T16:50:40.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892978,1728147040438,-150.0,0.00035957,2,"2024-10-05T16:50:40.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892979,1728147040448,-150.0,0.00035957,2,"2024-10-05T16:50:40.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892980,1728147040458,-166.42,0.00035959,120,"2024-10-05T16:50:40.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892981,1728147040467,-50000.0,0.00036,26,"2024-10-05T16:50:40.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892982,1728147040476,-50000.0,0.00036,36,"2024-10-05T16:50:40.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892983,1728147040485,-150.0,0.00036002,2,"2024-10-05T16:50:40.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892984,1728147040495,-150.0,0.00036026,2,"2024-10-05T16:50:40.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892985,1728147040503,-398.42,0.00036103,2,"2024-10-05T16:50:40.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892986,1728147040513,-499.68768684,0.00036125,5,"2024-10-05T16:50:40.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892987,1728147040523,-150.0,0.0003616,2,"2024-10-05T16:50:40.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892988,1728147040532,-999.0,0.00036164,120,"2024-10-05T16:50:40.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892989,1728147040541,-150.0,0.00036176,120,"2024-10-05T16:50:40.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892990,1728147040550,-150.0,0.00036246,2,"2024-10-05T16:50:40.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892991,1728147040559,-150.0,0.00036277,2,"2024-10-05T16:50:40.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892992,1728147040568,-150.0,0.00036282,120,"2024-10-05T16:50:40.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892993,1728147040577,-150.0,0.00036289,2,"2024-10-05T16:50:40.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892994,1728147040585,-152.0,0.00036294,4,"2024-10-05T16:50:40.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892995,1728147040594,-150.0,0.00036305,2,"2024-10-05T16:50:40.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892996,1728147040604,-150.0,0.00036307,120,"2024-10-05T16:50:40.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892997,1728147040613,-200.0,0.00036346,120,"2024-10-05T16:50:40.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892998,1728147040622,-298.72072069,0.00036369,2,"2024-10-05T16:50:40.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339892999,1728147040631,-150.0,0.00036375,2,"2024-10-05T16:50:40.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893000,1728147040640,-1500.0,0.00036394,2,"2024-10-05T16:50:40.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893001,1728147040649,-150.0,0.00036413,2,"2024-10-05T16:50:40.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893002,1728147040659,-717.05,0.00036413,2,"2024-10-05T16:50:40.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893003,1728147040669,-150.0,0.00036413,2,"2024-10-05T16:50:40.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893004,1728147040681,-150.0,0.00036512,2,"2024-10-05T16:50:40.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893005,1728147040691,-1500.0,0.00036579,2,"2024-10-05T16:50:40.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893006,1728147040700,-150.0,0.00036588,2,"2024-10-05T16:50:40.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893007,1728147040710,-150.0,0.00036617,2,"2024-10-05T16:50:40.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893008,1728147040719,-150.0,0.00036636,2,"2024-10-05T16:50:40.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893009,1728147040728,-1500.0,0.00036686,2,"2024-10-05T16:50:40.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893010,1728147040738,-150.0,0.00036691,2,"2024-10-05T16:50:40.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893011,1728147040747,-150.0,0.00036695,2,"2024-10-05T16:50:40.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893012,1728147040757,-150.0,0.00036696,2,"2024-10-05T16:50:40.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893013,1728147040766,-1500.0,0.000367,2,"2024-10-05T16:50:40.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893014,1728147040776,-150.0,0.00036702,2,"2024-10-05T16:50:40.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893015,1728147040785,-150.0,0.00036702,2,"2024-10-05T16:50:40.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893016,1728147040794,-150.0,0.00036703,2,"2024-10-05T16:50:40.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893017,1728147040804,-150.0,0.00036706,2,"2024-10-05T16:50:40.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893018,1728147040813,-150.0,0.00036712,2,"2024-10-05T16:50:40.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893019,1728147040823,-1000.0,0.00036715,2,"2024-10-05T16:50:40.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893020,1728147040832,-1000.0,0.00036715,2,"2024-10-05T16:50:40.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893021,1728147040841,-1000.0,0.00036715,2,"2024-10-05T16:50:40.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893022,1728147040851,-1000.0,0.00036715,2,"2024-10-05T16:50:40.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893023,1728147040860,-1000.0,0.00036715,2,"2024-10-05T16:50:40.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893024,1728147040868,-1000.0,0.00036715,2,"2024-10-05T16:50:40.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893025,1728147040878,-1000.0,0.00036715,2,"2024-10-05T16:50:40.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893026,1728147040887,-1000.0,0.00036715,2,"2024-10-05T16:50:40.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893027,1728147040896,-1000.0,0.00036715,2,"2024-10-05T16:50:40.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893028,1728147040905,-585.4671,0.00036715,2,"2024-10-05T16:50:40.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893029,1728147040914,-150.0,0.00036721,2,"2024-10-05T16:50:40.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893030,1728147040923,-150.0,0.00036724,2,"2024-10-05T16:50:40.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893031,1728147040940,-150.0,0.00036729,2,"2024-10-05T16:50:40.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893032,1728147040950,-150.0,0.00036732,2,"2024-10-05T16:50:40.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893033,1728147040959,-150.0,0.00036736,2,"2024-10-05T16:50:40.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893034,1728147040968,-150.0,0.00036737,2,"2024-10-05T16:50:40.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893035,1728147040977,-150.0,0.00036738,2,"2024-10-05T16:50:40.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893036,1728147040986,-1500.0,0.00036746,2,"2024-10-05T16:50:40.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893037,1728147040995,-150.0,0.00036749,2,"2024-10-05T16:50:40.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893038,1728147041004,-150.0,0.00036749,2,"2024-10-05T16:50:41.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893039,1728147041013,-150.0,0.00036749,2,"2024-10-05T16:50:41.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893040,1728147041023,-1500.0,0.00036753,2,"2024-10-05T16:50:41.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893041,1728147041032,-150.0,0.00036753,2,"2024-10-05T16:50:41.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893042,1728147041040,-1500.0,0.00036757,2,"2024-10-05T16:50:41.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893043,1728147041050,-1500.0,0.00036757,2,"2024-10-05T16:50:41.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893044,1728147041059,-150.0,0.0003676,2,"2024-10-05T16:50:41.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893045,1728147041068,-150.0,0.00036762,2,"2024-10-05T16:50:41.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893046,1728147041077,-150.0,0.00036762,2,"2024-10-05T16:50:41.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893047,1728147041086,-150.0,0.00036764,2,"2024-10-05T16:50:41.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893048,1728147041095,-150.0,0.00036765,2,"2024-10-05T16:50:41.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893049,1728147041104,-150.0,0.00036776,2,"2024-10-05T16:50:41.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893050,1728147041113,-150.0,0.00036778,2,"2024-10-05T16:50:41.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893051,1728147041122,-1500.0,0.0003678,2,"2024-10-05T16:50:41.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893052,1728147041132,-150.0,0.00036781,2,"2024-10-05T16:50:41.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893053,1728147041141,-150.0,0.00036782,2,"2024-10-05T16:50:41.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893054,1728147041150,-150.0,0.00036793,2,"2024-10-05T16:50:41.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893055,1728147041159,-150.0,0.00036794,2,"2024-10-05T16:50:41.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893056,1728147041168,-1500.0,0.00036795,2,"2024-10-05T16:50:41.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893057,1728147041177,-150.0,0.00036798,2,"2024-10-05T16:50:41.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893058,1728147041188,-150.0,0.00036799,2,"2024-10-05T16:50:41.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893059,1728147041196,-1322.655431,0.000368,2,"2024-10-05T16:50:41.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893060,1728147041206,-150.0,0.000368,2,"2024-10-05T16:50:41.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893061,1728147041215,-150.0,0.000368,2,"2024-10-05T16:50:41.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893062,1728147041224,-150.0,0.00036803,2,"2024-10-05T16:50:41.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893063,1728147041233,-150.0,0.00036819,2,"2024-10-05T16:50:41.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893064,1728147041242,-150.0,0.00036828,2,"2024-10-05T16:50:41.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893065,1728147041251,-150.0,0.0003683,2,"2024-10-05T16:50:41.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893066,1728147041262,-150.0,0.00036831,2,"2024-10-05T16:50:41.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893067,1728147041271,-530.14147293,0.00036842,2,"2024-10-05T16:50:41.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893068,1728147041281,-150.0,0.00036843,2,"2024-10-05T16:50:41.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893069,1728147041291,-150.0,0.00036844,2,"2024-10-05T16:50:41.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893070,1728147041308,-150.0,0.00036849,2,"2024-10-05T16:50:41.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893071,1728147041327,-150.0,0.00036854,2,"2024-10-05T16:50:41.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893072,1728147041343,-150.0,0.00036856,2,"2024-10-05T16:50:41.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893073,1728147041362,-150.0,0.0003686,2,"2024-10-05T16:50:41.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893074,1728147041382,-150.0,0.0003686,2,"2024-10-05T16:50:41.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893075,1728147041399,-150.0,0.00036863,2,"2024-10-05T16:50:41.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893076,1728147041417,-150.0,0.00036863,2,"2024-10-05T16:50:41.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893077,1728147041431,-150.0,0.00036864,2,"2024-10-05T16:50:41.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893078,1728147041448,-150.0,0.00036868,2,"2024-10-05T16:50:41.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893079,1728147041464,-298.72072069,0.00036871,2,"2024-10-05T16:50:41.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893080,1728147041486,-150.0,0.00036872,2,"2024-10-05T16:50:41.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893081,1728147041498,-150.0,0.00036879,2,"2024-10-05T16:50:41.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893082,1728147041512,-150.0,0.00036882,2,"2024-10-05T16:50:41.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893083,1728147041528,-1500.0,0.00036882,2,"2024-10-05T16:50:41.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893084,1728147041545,-150.0,0.00036882,2,"2024-10-05T16:50:41.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893085,1728147041559,-150.0,0.00036888,2,"2024-10-05T16:50:41.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893086,1728147041573,-150.0,0.00036895,2,"2024-10-05T16:50:41.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893087,1728147041588,-150.0,0.00036895,2,"2024-10-05T16:50:41.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893088,1728147041602,-153.58102654,0.00036899,2,"2024-10-05T16:50:41.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893089,1728147041617,-1031.64495373,0.00036899,2,"2024-10-05T16:50:41.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893090,1728147041636,-150.0,0.000369,2,"2024-10-05T16:50:41.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893091,1728147041651,-1500.0,0.00036902,2,"2024-10-05T16:50:41.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893092,1728147041665,-150.0,0.00036906,2,"2024-10-05T16:50:41.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893093,1728147041680,-150.0,0.00036907,2,"2024-10-05T16:50:41.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893094,1728147041695,-1500.0,0.00036908,2,"2024-10-05T16:50:41.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893095,1728147041710,-150.0,0.00036909,2,"2024-10-05T16:50:41.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893096,1728147041724,-150.0,0.00036914,2,"2024-10-05T16:50:41.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893097,1728147041739,-150.0,0.00036916,2,"2024-10-05T16:50:41.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893098,1728147041754,-150.0,0.00036917,2,"2024-10-05T16:50:41.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893099,1728147041769,-150.0,0.00036918,2,"2024-10-05T16:50:41.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893100,1728147041783,-150.0,0.00036921,2,"2024-10-05T16:50:41.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893101,1728147041798,-150.0,0.00036925,2,"2024-10-05T16:50:41.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893102,1728147041812,-150.0,0.00036926,2,"2024-10-05T16:50:41.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893103,1728147041827,-150.0,0.00036927,2,"2024-10-05T16:50:41.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893104,1728147041841,-150.0,0.00036934,2,"2024-10-05T16:50:41.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893105,1728147041856,-150.0,0.00036936,2,"2024-10-05T16:50:41.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893106,1728147041870,-150.0,0.00036936,2,"2024-10-05T16:50:41.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893107,1728147041885,-150.0,0.00036943,2,"2024-10-05T16:50:41.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893108,1728147041900,-150.0,0.00036944,2,"2024-10-05T16:50:41.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893109,1728147041914,-150.0,0.00036945,2,"2024-10-05T16:50:41.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893110,1728147041929,-150.0,0.00036946,2,"2024-10-05T16:50:41.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893111,1728147041944,-150.0,0.00036947,2,"2024-10-05T16:50:41.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893112,1728147041958,-150.0,0.00036951,2,"2024-10-05T16:50:41.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893113,1728147041973,-150.0,0.00036951,2,"2024-10-05T16:50:41.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893114,1728147041987,-150.0,0.00036952,2,"2024-10-05T16:50:41.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893115,1728147042001,-150.0,0.00036953,2,"2024-10-05T16:50:42.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893116,1728147042015,-150.0,0.00036954,2,"2024-10-05T16:50:42.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893117,1728147042030,-150.0,0.00036957,2,"2024-10-05T16:50:42.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893118,1728147042044,-150.0,0.0003696,2,"2024-10-05T16:50:42.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893119,1728147042058,-150.0,0.0003696,2,"2024-10-05T16:50:42.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893120,1728147042073,-150.0,0.00036971,2,"2024-10-05T16:50:42.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893121,1728147042088,-500.0,0.00036973,5,"2024-10-05T16:50:42.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893122,1728147042103,-150.0,0.00036976,120,"2024-10-05T16:50:42.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893123,1728147042116,-150.0,0.00036987,2,"2024-10-05T16:50:42.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893124,1728147042131,-5871.6479722,0.00036997,2,"2024-10-05T16:50:42.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893125,1728147042145,-50000.0,0.00037,27,"2024-10-05T16:50:42.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893126,1728147042159,-50000.0,0.00037,37,"2024-10-05T16:50:42.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893127,1728147042174,-1148439.59293654,0.00037,15,"2024-10-05T16:50:42.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893128,1728147042189,-208168.47794793,0.00037,30,"2024-10-05T16:50:42.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893129,1728147042203,-195.26060431,0.00037,15,"2024-10-05T16:50:42.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893130,1728147042217,-2000.0,0.00037,2,"2024-10-05T16:50:42.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893131,1728147042232,-200.0,0.00037,2,"2024-10-05T16:50:42.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893132,1728147042246,-201.463538,0.00037,7,"2024-10-05T16:50:42.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893133,1728147042262,-151.0,0.00037,7,"2024-10-05T16:50:42.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893134,1728147042277,-151.0,0.00037,7,"2024-10-05T16:50:42.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893135,1728147042292,-151.0,0.00037,7,"2024-10-05T16:50:42.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893136,1728147042308,-172.050586,0.00037,7,"2024-10-05T16:50:42.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893137,1728147042325,-242.873181,0.00037,7,"2024-10-05T16:50:42.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893138,1728147042339,-249.0,0.00037,7,"2024-10-05T16:50:42.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893139,1728147042356,-151.0,0.00037,7,"2024-10-05T16:50:42.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893140,1728147042371,-151.0,0.00037,7,"2024-10-05T16:50:42.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893141,1728147042388,-668.383726,0.00037,7,"2024-10-05T16:50:42.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893142,1728147042403,-668.383726,0.00037,7,"2024-10-05T16:50:42.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893143,1728147042419,-151.0,0.00037,7,"2024-10-05T16:50:42.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893144,1728147042441,-151.0,0.00037,7,"2024-10-05T16:50:42.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893145,1728147042465,-1655.8444224,0.00037,30,"2024-10-05T16:50:42.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893146,1728147042485,-1582.0,0.00037,7,"2024-10-05T16:50:42.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893147,1728147042504,-151.0,0.00037,7,"2024-10-05T16:50:42.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893148,1728147042521,-151.0,0.00037,7,"2024-10-05T16:50:42.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893149,1728147042538,-151.0,0.00037,7,"2024-10-05T16:50:42.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893150,1728147042556,-250.0,0.00037,7,"2024-10-05T16:50:42.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893151,1728147042573,-151.0,0.00037,7,"2024-10-05T16:50:42.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893152,1728147042588,-250.0,0.00037,7,"2024-10-05T16:50:42.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893153,1728147042604,-151.0,0.00037,7,"2024-10-05T16:50:42.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893154,1728147042620,-151.0,0.00037,7,"2024-10-05T16:50:42.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893155,1728147042635,-153.856154,0.00037,7,"2024-10-05T16:50:42.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893156,1728147042653,-151.0,0.00037,7,"2024-10-05T16:50:42.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893157,1728147042669,-151.0,0.00037,7,"2024-10-05T16:50:42.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893158,1728147042687,-151.0,0.00037,7,"2024-10-05T16:50:42.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893160,1728147042702,-151.0,0.00037,7,"2024-10-05T16:50:42.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893161,1728147042719,-443.431309,0.00037,7,"2024-10-05T16:50:42.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893162,1728147042735,-443.431309,0.00037,7,"2024-10-05T16:50:42.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893163,1728147042751,-443.431309,0.00037,7,"2024-10-05T16:50:42.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893164,1728147042767,-443.431309,0.00037,7,"2024-10-05T16:50:42.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893165,1728147042782,-1342.248124,0.00037,7,"2024-10-05T16:50:42.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893167,1728147042798,-1342.248124,0.00037,7,"2024-10-05T16:50:42.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893169,1728147042814,-1342.248124,0.00037,7,"2024-10-05T16:50:42.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893171,1728147042830,-1342.248124,0.00037,7,"2024-10-05T16:50:42.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893172,1728147042845,-12880.8815182,0.00037022,2,"2024-10-05T16:50:42.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893174,1728147042860,-1476.39,0.00037171,2,"2024-10-05T16:50:42.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893175,1728147042876,-423.3,0.00037171,2,"2024-10-05T16:50:42.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893176,1728147042891,-423.4,0.00037171,2,"2024-10-05T16:50:42.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893177,1728147042906,-423.4,0.00037171,2,"2024-10-05T16:50:42.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893178,1728147043090,-423.1,0.00037171,2,"2024-10-05T16:50:43.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893179,1728147043165,-999.0,0.0003726,120,"2024-10-05T16:50:43.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893180,1728147043175,-2000.0,0.0003737,2,"2024-10-05T16:50:43.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893181,1728147043185,-200.0,0.0003737,2,"2024-10-05T16:50:43.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893182,1728147043195,-152.0,0.00037422,5,"2024-10-05T16:50:43.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893183,1728147043205,-150.0,0.00037505,120,"2024-10-05T16:50:43.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893184,1728147043214,-500.93669064,0.00037589,30,"2024-10-05T16:50:43.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893185,1728147043223,-313.71,0.00037641,120,"2024-10-05T16:50:43.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893186,1728147043233,-150.0,0.00037669,120,"2024-10-05T16:50:43.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893187,1728147043242,-2000.0,0.00037744,2,"2024-10-05T16:50:43.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893188,1728147043251,-200.0,0.00037744,2,"2024-10-05T16:50:43.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893189,1728147043261,-172.56723778,0.00037811,2,"2024-10-05T16:50:43.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893190,1728147043271,-9046.04505419,0.00037898,31,"2024-10-05T16:50:43.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893191,1728147043280,-153.36,0.00037971,120,"2024-10-05T16:50:43.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893192,1728147043289,-50000.0,0.00038,38,"2024-10-05T16:50:43.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893193,1728147043299,-50000.0,0.00038,28,"2024-10-05T16:50:43.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893194,1728147043308,-2000.0,0.00038121,2,"2024-10-05T16:50:43.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893195,1728147043316,-200.0,0.00038121,2,"2024-10-05T16:50:43.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893196,1728147043326,-150.0,0.0003813,2,"2024-10-05T16:50:43.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893197,1728147043335,-150.0,0.0003813,2,"2024-10-05T16:50:43.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893198,1728147043344,-150.0,0.0003813,2,"2024-10-05T16:50:43.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893199,1728147043354,-150.0,0.0003813,2,"2024-10-05T16:50:43.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893200,1728147043363,-1042.93986598,0.00038299,120,"2024-10-05T16:50:43.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893201,1728147043372,-429.0,0.000383,24,"2024-10-05T16:50:43.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893202,1728147043381,-859.0,0.000383,24,"2024-10-05T16:50:43.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893203,1728147043390,-250000.0,0.000383,30,"2024-10-05T16:50:43.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893204,1728147043400,-668.66,0.00038356,30,"2024-10-05T16:50:43.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893205,1728147043409,-1684.72,0.00038356,30,"2024-10-05T16:50:43.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893206,1728147043418,-310.20936197,0.00038356,30,"2024-10-05T16:50:43.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893207,1728147043427,-500.0,0.00038356,30,"2024-10-05T16:50:43.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893208,1728147043438,-500.0,0.00038356,30,"2024-10-05T16:50:43.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893209,1728147043447,-500.0,0.00038356,30,"2024-10-05T16:50:43.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893210,1728147043456,-500.0,0.00038356,30,"2024-10-05T16:50:43.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893211,1728147043466,-505.31841464,0.00038356,30,"2024-10-05T16:50:43.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893212,1728147043475,-500.0,0.00038356,30,"2024-10-05T16:50:43.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893213,1728147043484,-500.0,0.00038356,30,"2024-10-05T16:50:43.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893214,1728147043494,-500.0,0.00038356,30,"2024-10-05T16:50:43.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893215,1728147043503,-500.0,0.00038356,30,"2024-10-05T16:50:43.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893216,1728147043512,-500.0,0.00038356,30,"2024-10-05T16:50:43.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893217,1728147043521,-500.0,0.00038356,30,"2024-10-05T16:50:43.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893218,1728147043530,-503.08365219,0.00038356,30,"2024-10-05T16:50:43.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893219,1728147043540,-500.0,0.00038356,30,"2024-10-05T16:50:43.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893220,1728147043550,-500.0,0.00038356,16,"2024-10-05T16:50:43.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893221,1728147043558,-503.09367884,0.00038356,30,"2024-10-05T16:50:43.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893222,1728147043568,-500.0,0.00038356,30,"2024-10-05T16:50:43.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893223,1728147043577,-500.0,0.00038356,30,"2024-10-05T16:50:43.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893224,1728147043587,-500.0,0.00038356,30,"2024-10-05T16:50:43.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893225,1728147043596,-500.0,0.00038356,30,"2024-10-05T16:50:43.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893226,1728147043606,-500.0,0.00038356,30,"2024-10-05T16:50:43.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893227,1728147043616,-500.0,0.00038356,30,"2024-10-05T16:50:43.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893228,1728147043626,-558.63523234,0.00038356,30,"2024-10-05T16:50:43.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893229,1728147043635,-500.0,0.00038356,30,"2024-10-05T16:50:43.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893230,1728147043645,-503.41103332,0.00038356,30,"2024-10-05T16:50:43.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893231,1728147043655,-500.0,0.00038356,30,"2024-10-05T16:50:43.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893232,1728147043664,-500.0,0.00038356,30,"2024-10-05T16:50:43.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893233,1728147043675,-500.0,0.00038356,30,"2024-10-05T16:50:43.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893234,1728147043686,-500.0,0.00038356,30,"2024-10-05T16:50:43.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893235,1728147043701,-500.0,0.00038356,30,"2024-10-05T16:50:43.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893236,1728147043711,-500.0,0.00038356,30,"2024-10-05T16:50:43.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893237,1728147043720,-503.42461707,0.00038356,30,"2024-10-05T16:50:43.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893238,1728147043730,-500.0,0.00038356,30,"2024-10-05T16:50:43.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893239,1728147043740,-415.27053776,0.00038356,30,"2024-10-05T16:50:43.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893240,1728147043749,-500.0,0.00038356,30,"2024-10-05T16:50:43.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893241,1728147043759,-500.0,0.00038356,30,"2024-10-05T16:50:43.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893242,1728147043768,-500.0,0.00038356,30,"2024-10-05T16:50:43.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893243,1728147043778,-500.0,0.00038356,30,"2024-10-05T16:50:43.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893244,1728147043788,-500.0,0.00038356,30,"2024-10-05T16:50:43.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893245,1728147043797,-500.0,0.00038356,30,"2024-10-05T16:50:43.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893246,1728147043806,-500.0,0.00038356,30,"2024-10-05T16:50:43.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893247,1728147043816,-500.0,0.00038356,30,"2024-10-05T16:50:43.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893248,1728147043825,-501.83716365,0.00038356,30,"2024-10-05T16:50:43.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893249,1728147043835,-500.0,0.00038356,30,"2024-10-05T16:50:43.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893250,1728147043844,-524.03240832,0.00038356,30,"2024-10-05T16:50:43.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893251,1728147043852,-500.0,0.00038356,30,"2024-10-05T16:50:43.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893252,1728147043861,-500.80677033,0.00038356,30,"2024-10-05T16:50:43.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893253,1728147043870,-501.17642204,0.00038356,30,"2024-10-05T16:50:43.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893254,1728147043879,-501.20142992,0.00038356,30,"2024-10-05T16:50:43.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893255,1728147043889,-500.0,0.00038356,30,"2024-10-05T16:50:43.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893256,1728147043898,-500.0,0.00038356,30,"2024-10-05T16:50:43.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893257,1728147043908,-500.0,0.00038356,30,"2024-10-05T16:50:43.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893258,1728147043918,-500.0,0.00038356,30,"2024-10-05T16:50:43.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893259,1728147043927,-500.0,0.00038356,30,"2024-10-05T16:50:43.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893260,1728147043937,-500.0,0.00038356,30,"2024-10-05T16:50:43.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893261,1728147043946,-500.0,0.00038356,30,"2024-10-05T16:50:43.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893262,1728147043955,-500.0,0.00038356,30,"2024-10-05T16:50:43.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893263,1728147043965,-150.0,0.00038356,30,"2024-10-05T16:50:43.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893264,1728147043974,-500.0,0.00038356,30,"2024-10-05T16:50:43.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893265,1728147043984,-500.0,0.00038356,30,"2024-10-05T16:50:43.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893266,1728147043993,-500.0,0.00038356,30,"2024-10-05T16:50:43.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893267,1728147044003,-1155.52,0.00038356,30,"2024-10-05T16:50:44.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893268,1728147044013,-500.0,0.00038356,30,"2024-10-05T16:50:44.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893269,1728147044022,-1004.11,0.00038356,30,"2024-10-05T16:50:44.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893270,1728147044032,-869.62,0.00038356,30,"2024-10-05T16:50:44.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893271,1728147044041,-500.0,0.00038356,30,"2024-10-05T16:50:44.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893272,1728147044050,-500.0,0.00038356,30,"2024-10-05T16:50:44.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893273,1728147044060,-500.0,0.00038356,30,"2024-10-05T16:50:44.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893274,1728147044069,-500.0,0.00038356,30,"2024-10-05T16:50:44.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893275,1728147044078,-577.41,0.00038356,30,"2024-10-05T16:50:44.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893276,1728147044087,-501.15796111,0.00038356,30,"2024-10-05T16:50:44.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893277,1728147044097,-500.0,0.00038356,30,"2024-10-05T16:50:44.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893278,1728147044107,-1420.73,0.00038356,30,"2024-10-05T16:50:44.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893279,1728147044116,-500.0,0.00038356,30,"2024-10-05T16:50:44.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893280,1728147044125,-547.3,0.00038356,30,"2024-10-05T16:50:44.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893281,1728147044134,-500.0,0.00038356,30,"2024-10-05T16:50:44.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893282,1728147044143,-500.0,0.00038356,30,"2024-10-05T16:50:44.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893283,1728147044152,-548.25,0.00038356,30,"2024-10-05T16:50:44.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893284,1728147044161,-500.0,0.00038356,30,"2024-10-05T16:50:44.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893285,1728147044171,-500.0,0.00038356,30,"2024-10-05T16:50:44.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893286,1728147044180,-500.0,0.00038356,30,"2024-10-05T16:50:44.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893287,1728147044194,-501.88666139,0.00038356,30,"2024-10-05T16:50:44.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893288,1728147044203,-634.58,0.00038356,30,"2024-10-05T16:50:44.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893289,1728147044212,-500.0,0.00038356,30,"2024-10-05T16:50:44.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893290,1728147044221,-500.0,0.00038356,30,"2024-10-05T16:50:44.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893291,1728147044230,-593.12,0.00038356,30,"2024-10-05T16:50:44.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893292,1728147044239,-500.0,0.00038356,30,"2024-10-05T16:50:44.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893293,1728147044248,-500.0,0.00038356,30,"2024-10-05T16:50:44.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893294,1728147044259,-529.51,0.00038356,30,"2024-10-05T16:50:44.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893295,1728147044268,-1227.07,0.00038356,30,"2024-10-05T16:50:44.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893296,1728147044276,-505.49163689,0.00038356,30,"2024-10-05T16:50:44.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893297,1728147044286,-500.0,0.00038356,30,"2024-10-05T16:50:44.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893298,1728147044295,-518.44,0.00038356,30,"2024-10-05T16:50:44.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893299,1728147044305,-500.0,0.00038356,30,"2024-10-05T16:50:44.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893300,1728147044318,-907.64,0.00038356,30,"2024-10-05T16:50:44.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893301,1728147044327,-500.0,0.00038356,30,"2024-10-05T16:50:44.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893302,1728147044336,-500.0,0.00038356,30,"2024-10-05T16:50:44.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893303,1728147044346,-500.0,0.00038356,30,"2024-10-05T16:50:44.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893304,1728147044355,-500.0,0.00038356,30,"2024-10-05T16:50:44.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893305,1728147044365,-500.0,0.00038356,30,"2024-10-05T16:50:44.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893306,1728147044374,-500.0,0.00038356,30,"2024-10-05T16:50:44.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893307,1728147044383,-500.0,0.00038356,30,"2024-10-05T16:50:44.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893308,1728147044394,-500.0,0.00038356,30,"2024-10-05T16:50:44.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893309,1728147044403,-500.0,0.00038356,30,"2024-10-05T16:50:44.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893310,1728147044412,-500.0,0.00038356,30,"2024-10-05T16:50:44.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893311,1728147044421,-500.0,0.00038356,30,"2024-10-05T16:50:44.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893312,1728147044430,-500.0,0.00038356,30,"2024-10-05T16:50:44.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893313,1728147044442,-500.0,0.00038356,30,"2024-10-05T16:50:44.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893314,1728147044451,-597.48,0.00038356,30,"2024-10-05T16:50:44.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893315,1728147044460,-500.0,0.00038356,30,"2024-10-05T16:50:44.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893316,1728147044469,-500.0,0.00038356,30,"2024-10-05T16:50:44.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893317,1728147044479,-500.0,0.00038356,30,"2024-10-05T16:50:44.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893318,1728147044488,-500.0,0.00038356,30,"2024-10-05T16:50:44.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893319,1728147044497,-500.0,0.00038356,30,"2024-10-05T16:50:44.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893320,1728147044506,-780.76,0.00038356,30,"2024-10-05T16:50:44.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893321,1728147044515,-500.0,0.00038356,30,"2024-10-05T16:50:44.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893322,1728147044524,-500.0,0.00038356,30,"2024-10-05T16:50:44.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893323,1728147044534,-500.0,0.00038356,30,"2024-10-05T16:50:44.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893324,1728147044543,-408.68815904,0.00038356,30,"2024-10-05T16:50:44.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893325,1728147044552,-1092.02,0.00038356,30,"2024-10-05T16:50:44.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893326,1728147044561,-500.0,0.00038356,30,"2024-10-05T16:50:44.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893327,1728147044570,-500.0,0.00038356,30,"2024-10-05T16:50:44.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893328,1728147044579,-1147.66,0.00038356,30,"2024-10-05T16:50:44.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893329,1728147044588,-500.0,0.00038356,7,"2024-10-05T16:50:44.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893330,1728147044597,-500.0,0.00038356,30,"2024-10-05T16:50:44.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893331,1728147044607,-500.0,0.00038356,30,"2024-10-05T16:50:44.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893332,1728147044616,-500.0,0.00038356,30,"2024-10-05T16:50:44.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893333,1728147044625,-500.0,0.00038356,30,"2024-10-05T16:50:44.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893334,1728147044634,-500.0,0.00038356,30,"2024-10-05T16:50:44.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893335,1728147044643,-500.0,0.00038356,2,"2024-10-05T16:50:44.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893336,1728147044652,-500.0,0.00038356,30,"2024-10-05T16:50:44.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893337,1728147044661,-500.0,0.00038356,30,"2024-10-05T16:50:44.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893338,1728147044670,-500.0,0.00038356,30,"2024-10-05T16:50:44.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893339,1728147044680,-500.0,0.00038356,30,"2024-10-05T16:50:44.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893340,1728147044691,-500.0,0.00038356,30,"2024-10-05T16:50:44.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893341,1728147044701,-605.99,0.00038356,30,"2024-10-05T16:50:44.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893342,1728147044710,-500.0,0.00038356,30,"2024-10-05T16:50:44.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893343,1728147044720,-500.0,0.00038356,30,"2024-10-05T16:50:44.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893344,1728147044729,-500.0,0.00038356,30,"2024-10-05T16:50:44.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893345,1728147044739,-500.0,0.00038356,30,"2024-10-05T16:50:44.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893346,1728147044748,-500.0,0.00038356,30,"2024-10-05T16:50:44.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893347,1728147044758,-959.8,0.00038356,30,"2024-10-05T16:50:44.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893348,1728147044767,-500.0,0.00038356,30,"2024-10-05T16:50:44.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893349,1728147044776,-500.0,0.00038356,30,"2024-10-05T16:50:44.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893350,1728147044785,-500.0,0.00038356,30,"2024-10-05T16:50:44.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893351,1728147044794,-597.47,0.00038356,30,"2024-10-05T16:50:44.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893352,1728147044804,-500.0,0.00038356,30,"2024-10-05T16:50:44.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893353,1728147044813,-500.0,0.00038356,30,"2024-10-05T16:50:44.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893354,1728147044822,-500.0,0.00038356,30,"2024-10-05T16:50:44.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893355,1728147044832,-500.0,0.00038356,30,"2024-10-05T16:50:44.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893356,1728147044841,-200.0,0.00038356,7,"2024-10-05T16:50:44.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893357,1728147044850,-500.0,0.00038356,30,"2024-10-05T16:50:44.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893358,1728147044860,-500.0,0.00038356,30,"2024-10-05T16:50:44.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893359,1728147044869,-500.0,0.00038356,30,"2024-10-05T16:50:44.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893360,1728147044879,-500.0,0.00038356,30,"2024-10-05T16:50:44.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893361,1728147044888,-500.0,0.00038356,30,"2024-10-05T16:50:44.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893362,1728147044897,-500.0,0.00038356,30,"2024-10-05T16:50:44.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893363,1728147044906,-500.0,0.00038356,30,"2024-10-05T16:50:44.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893364,1728147044915,-500.0,0.00038356,30,"2024-10-05T16:50:44.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893365,1728147044924,-500.0,0.00038356,30,"2024-10-05T16:50:44.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893366,1728147044934,-500.0,0.00038356,30,"2024-10-05T16:50:44.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893367,1728147044944,-515.51634227,0.00038356,30,"2024-10-05T16:50:44.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893368,1728147044953,-1254.87,0.00038356,30,"2024-10-05T16:50:44.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893369,1728147044962,-500.0,0.00038356,30,"2024-10-05T16:50:44.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893370,1728147044971,-500.0,0.00038356,30,"2024-10-05T16:50:44.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893371,1728147044980,-500.0,0.00038356,30,"2024-10-05T16:50:44.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893372,1728147044989,-500.0,0.00038356,30,"2024-10-05T16:50:44.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893373,1728147044999,-1340.11,0.00038356,30,"2024-10-05T16:50:44.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893374,1728147045008,-500.0,0.00038356,30,"2024-10-05T16:50:45.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893375,1728147045018,-500.0,0.00038356,30,"2024-10-05T16:50:45.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893376,1728147045027,-500.0,0.00038356,30,"2024-10-05T16:50:45.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893377,1728147045036,-1185.33,0.00038356,30,"2024-10-05T16:50:45.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893378,1728147045045,-500.0,0.00038356,30,"2024-10-05T16:50:45.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893379,1728147045055,-500.0,0.00038356,30,"2024-10-05T16:50:45.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893380,1728147045064,-500.0,0.00038356,30,"2024-10-05T16:50:45.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893381,1728147045073,-500.0,0.00038356,30,"2024-10-05T16:50:45.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893382,1728147045083,-1060.42,0.00038356,30,"2024-10-05T16:50:45.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893383,1728147045092,-500.0,0.00038356,30,"2024-10-05T16:50:45.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893384,1728147045101,-1130.0,0.00038356,30,"2024-10-05T16:50:45.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893385,1728147045111,-500.0,0.00038356,30,"2024-10-05T16:50:45.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893386,1728147045121,-952.13,0.00038356,30,"2024-10-05T16:50:45.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893387,1728147045130,-500.0,0.00038356,30,"2024-10-05T16:50:45.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893388,1728147045140,-500.0,0.00038356,30,"2024-10-05T16:50:45.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893389,1728147045149,-500.0,0.00038356,30,"2024-10-05T16:50:45.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893390,1728147045158,-865.66,0.00038356,30,"2024-10-05T16:50:45.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893391,1728147045167,-500.0,0.00038356,30,"2024-10-05T16:50:45.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893392,1728147045177,-996.76,0.00038356,30,"2024-10-05T16:50:45.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893393,1728147045187,-500.0,0.00038356,30,"2024-10-05T16:50:45.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893394,1728147045197,-500.0,0.00038356,30,"2024-10-05T16:50:45.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893395,1728147045206,-500.0,0.00038356,30,"2024-10-05T16:50:45.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893396,1728147045215,-585.41,0.00038356,30,"2024-10-05T16:50:45.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893397,1728147045225,-1128.68,0.00038356,30,"2024-10-05T16:50:45.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893398,1728147045234,-500.0,0.00038356,30,"2024-10-05T16:50:45.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893399,1728147045244,-500.0,0.00038356,30,"2024-10-05T16:50:45.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893400,1728147045253,-500.0,0.00038356,30,"2024-10-05T16:50:45.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893401,1728147045263,-999.01,0.00038356,30,"2024-10-05T16:50:45.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893402,1728147045272,-1208.3,0.00038356,30,"2024-10-05T16:50:45.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893403,1728147045282,-500.0,0.00038356,30,"2024-10-05T16:50:45.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893404,1728147045291,-500.0,0.00038356,30,"2024-10-05T16:50:45.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893405,1728147045300,-500.0,0.00038356,30,"2024-10-05T16:50:45.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893406,1728147045310,-500.0,0.00038356,30,"2024-10-05T16:50:45.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893407,1728147045319,-500.0,0.00038356,30,"2024-10-05T16:50:45.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893408,1728147045328,-500.0,0.00038356,30,"2024-10-05T16:50:45.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893409,1728147045337,-500.0,0.00038356,30,"2024-10-05T16:50:45.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893410,1728147045346,-500.0,0.00038356,30,"2024-10-05T16:50:45.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893411,1728147045355,-500.0,0.00038356,30,"2024-10-05T16:50:45.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893412,1728147045364,-508.91,0.00038356,30,"2024-10-05T16:50:45.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893413,1728147045374,-868.76,0.00038356,30,"2024-10-05T16:50:45.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893414,1728147045383,-151.0,0.00038356,7,"2024-10-05T16:50:45.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893415,1728147045392,-151.0,0.00038356,7,"2024-10-05T16:50:45.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893416,1728147045401,-500.0,0.00038356,30,"2024-10-05T16:50:45.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893417,1728147045411,-150.0,0.00038356,30,"2024-10-05T16:50:45.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893418,1728147045420,-500.0,0.00038356,30,"2024-10-05T16:50:45.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893419,1728147045430,-1096.8,0.00038356,30,"2024-10-05T16:50:45.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893420,1728147045440,-500.0,0.00038356,30,"2024-10-05T16:50:45.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893421,1728147045450,-613.51,0.00038356,30,"2024-10-05T16:50:45.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893422,1728147045459,-170.60764796,0.00038356,30,"2024-10-05T16:50:45.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893423,1728147045469,-930.7,0.00038356,30,"2024-10-05T16:50:45.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893424,1728147045478,-500.0,0.00038356,30,"2024-10-05T16:50:45.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893425,1728147045488,-646.65,0.00038356,30,"2024-10-05T16:50:45.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893426,1728147045497,-1272.74,0.00038356,30,"2024-10-05T16:50:45.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893427,1728147045506,-504.49,0.00038356,30,"2024-10-05T16:50:45.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893428,1728147045515,-937.71,0.00038356,30,"2024-10-05T16:50:45.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893429,1728147045525,-845.63,0.00038356,30,"2024-10-05T16:50:45.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893430,1728147045534,-500.0,0.00038356,30,"2024-10-05T16:50:45.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893431,1728147045544,-500.0,0.00038356,30,"2024-10-05T16:50:45.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893432,1728147045553,-500.0,0.00038356,30,"2024-10-05T16:50:45.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893433,1728147045562,-1381.8,0.00038356,30,"2024-10-05T16:50:45.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893434,1728147045572,-500.0,0.00038356,30,"2024-10-05T16:50:45.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893435,1728147045581,-500.0,0.00038356,30,"2024-10-05T16:50:45.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893436,1728147045590,-503.01222868,0.00038356,30,"2024-10-05T16:50:45.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893437,1728147045599,-500.0,0.00038356,30,"2024-10-05T16:50:45.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893438,1728147045609,-500.0,0.00038356,30,"2024-10-05T16:50:45.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893439,1728147045619,-500.0,0.00038356,30,"2024-10-05T16:50:45.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893440,1728147045628,-500.0,0.00038356,30,"2024-10-05T16:50:45.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893441,1728147045637,-741.0,0.00038356,30,"2024-10-05T16:50:45.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893443,1728147045647,-500.0,0.00038356,30,"2024-10-05T16:50:45.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893444,1728147045657,-500.0,0.00038356,30,"2024-10-05T16:50:45.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893445,1728147045666,-982.24,0.00038356,30,"2024-10-05T16:50:45.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893446,1728147045676,-500.0,0.00038356,30,"2024-10-05T16:50:45.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893447,1728147045686,-500.0,0.00038356,30,"2024-10-05T16:50:45.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893448,1728147045695,-1105.62,0.00038356,30,"2024-10-05T16:50:45.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893449,1728147045705,-500.0,0.00038356,30,"2024-10-05T16:50:45.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893450,1728147045715,-500.0,0.00038356,30,"2024-10-05T16:50:45.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893451,1728147045724,-500.0,0.00038356,30,"2024-10-05T16:50:45.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893452,1728147045735,-500.0,0.00038356,30,"2024-10-05T16:50:45.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893453,1728147045745,-500.0,0.00038356,30,"2024-10-05T16:50:45.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893454,1728147045754,-877.47,0.00038356,30,"2024-10-05T16:50:45.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893455,1728147045763,-500.0,0.00038356,30,"2024-10-05T16:50:45.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893456,1728147045773,-151.0,0.00038356,7,"2024-10-05T16:50:45.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893457,1728147045782,-500.0,0.00038356,30,"2024-10-05T16:50:45.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893458,1728147045792,-500.0,0.00038356,30,"2024-10-05T16:50:45.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893459,1728147045802,-151.0,0.00038356,7,"2024-10-05T16:50:45.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893461,1728147045812,-994.36,0.00038356,30,"2024-10-05T16:50:45.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893463,1728147045821,-187.54910038,0.00038356,30,"2024-10-05T16:50:45.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893465,1728147045830,-151.0,0.00038356,7,"2024-10-05T16:50:45.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893471,1728147046003,-500.0,0.00038356,30,"2024-10-05T16:50:46.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893473,1728147046018,-188.0,0.00038356,7,"2024-10-05T16:50:46.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893474,1728147046026,-1035.51,0.00038356,30,"2024-10-05T16:50:46.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893475,1728147046035,-500.0,0.00038356,30,"2024-10-05T16:50:46.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893476,1728147046045,-500.0,0.00038356,30,"2024-10-05T16:50:46.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893477,1728147046055,-500.0,0.00038356,30,"2024-10-05T16:50:46.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893478,1728147046064,-226.26370088,0.00038356,30,"2024-10-05T16:50:46.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893479,1728147046074,-989.87,0.00038356,30,"2024-10-05T16:50:46.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893480,1728147046083,-500.0,0.00038356,30,"2024-10-05T16:50:46.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893481,1728147046093,-501.73169166,0.00038356,30,"2024-10-05T16:50:46.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893482,1728147046102,-500.0,0.00038356,30,"2024-10-05T16:50:46.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893483,1728147046112,-500.0,0.00038356,30,"2024-10-05T16:50:46.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893484,1728147046122,-500.0,0.00038356,30,"2024-10-05T16:50:46.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893485,1728147046131,-500.0,0.00038356,30,"2024-10-05T16:50:46.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893486,1728147046140,-500.0,0.00038356,30,"2024-10-05T16:50:46.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893487,1728147046150,-500.0,0.00038356,30,"2024-10-05T16:50:46.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893488,1728147046159,-871.55,0.00038356,30,"2024-10-05T16:50:46.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893489,1728147046169,-500.0,0.00038356,30,"2024-10-05T16:50:46.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893490,1728147046178,-500.0,0.00038356,30,"2024-10-05T16:50:46.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893491,1728147046188,-500.0,0.00038356,30,"2024-10-05T16:50:46.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893492,1728147046197,-500.0,0.00038356,30,"2024-10-05T16:50:46.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893493,1728147046206,-500.0,0.00038356,30,"2024-10-05T16:50:46.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893494,1728147046216,-566.48690322,0.00038356,30,"2024-10-05T16:50:46.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893495,1728147046225,-500.0,0.00038356,30,"2024-10-05T16:50:46.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893496,1728147046235,-1333.03,0.00038356,30,"2024-10-05T16:50:46.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893497,1728147046244,-228.63332195,0.00038356,30,"2024-10-05T16:50:46.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893498,1728147046253,-646.50144693,0.00038356,30,"2024-10-05T16:50:46.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893499,1728147046264,-500.0,0.00038356,30,"2024-10-05T16:50:46.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893500,1728147046275,-925.19,0.00038356,30,"2024-10-05T16:50:46.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893501,1728147046284,-500.0,0.00038356,30,"2024-10-05T16:50:46.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893502,1728147046294,-500.0,0.00038356,30,"2024-10-05T16:50:46.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893503,1728147046303,-1502.02,0.00038356,30,"2024-10-05T16:50:46.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893504,1728147046314,-889.77,0.00038356,30,"2024-10-05T16:50:46.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893505,1728147046323,-500.0,0.00038356,30,"2024-10-05T16:50:46.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893506,1728147046333,-500.0,0.00038356,30,"2024-10-05T16:50:46.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893507,1728147046343,-600.24,0.00038356,30,"2024-10-05T16:50:46.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893508,1728147046352,-500.0,0.00038356,30,"2024-10-05T16:50:46.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893509,1728147046362,-500.0,0.00038356,30,"2024-10-05T16:50:46.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893510,1728147046372,-500.0,0.00038356,30,"2024-10-05T16:50:46.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893511,1728147046382,-501.67076182,0.00038356,30,"2024-10-05T16:50:46.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893512,1728147046393,-717.54,0.00038356,30,"2024-10-05T16:50:46.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893513,1728147046402,-963.18,0.00038356,30,"2024-10-05T16:50:46.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893514,1728147046412,-500.29089659,0.00038356,30,"2024-10-05T16:50:46.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893515,1728147046422,-500.0,0.00038356,5,"2024-10-05T16:50:46.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893516,1728147046432,-551.7,0.00038356,30,"2024-10-05T16:50:46.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893517,1728147046442,-464.59901519,0.00038356,30,"2024-10-05T16:50:46.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893518,1728147046451,-202.58833939,0.00038356,30,"2024-10-05T16:50:46.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893519,1728147046461,-507.84776003,0.00038356,30,"2024-10-05T16:50:46.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893520,1728147046470,-584.17,0.00038356,30,"2024-10-05T16:50:46.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893521,1728147046480,-1246.88,0.00038356,30,"2024-10-05T16:50:46.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893522,1728147046489,-518.72,0.00038356,30,"2024-10-05T16:50:46.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893523,1728147046498,-500.0,0.00038356,30,"2024-10-05T16:50:46.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893524,1728147046507,-1472.61,0.00038356,30,"2024-10-05T16:50:46.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893525,1728147046516,-500.0,0.00038356,30,"2024-10-05T16:50:46.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893526,1728147046525,-500.0,0.00038356,30,"2024-10-05T16:50:46.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893527,1728147046535,-500.0,0.00038356,30,"2024-10-05T16:50:46.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893528,1728147046544,-500.0,0.00038356,30,"2024-10-05T16:50:46.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893529,1728147046553,-1465.78,0.00038356,30,"2024-10-05T16:50:46.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893530,1728147046562,-500.0,0.00038356,30,"2024-10-05T16:50:46.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893531,1728147046572,-500.0,0.00038356,30,"2024-10-05T16:50:46.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893532,1728147046581,-848.55,0.00038356,30,"2024-10-05T16:50:46.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893533,1728147046590,-500.0,0.00038356,30,"2024-10-05T16:50:46.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893534,1728147046599,-503.2871301,0.00038356,30,"2024-10-05T16:50:46.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893535,1728147046609,-309.48147243,0.00038356,30,"2024-10-05T16:50:46.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893536,1728147046618,-500.0,0.00038356,30,"2024-10-05T16:50:46.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893537,1728147046627,-500.0,0.00038356,30,"2024-10-05T16:50:46.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893538,1728147046637,-500.0,0.00038356,30,"2024-10-05T16:50:46.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893539,1728147046646,-267.22121928,0.00038356,30,"2024-10-05T16:50:46.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893540,1728147046655,-779.41,0.00038356,30,"2024-10-05T16:50:46.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893541,1728147046665,-500.0,0.00038356,30,"2024-10-05T16:50:46.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893542,1728147046674,-500.0,0.00038356,30,"2024-10-05T16:50:46.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893543,1728147046684,-309.39156222,0.00038356,30,"2024-10-05T16:50:46.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893544,1728147046694,-500.0,0.00038356,30,"2024-10-05T16:50:46.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893545,1728147046703,-777.28,0.00038356,30,"2024-10-05T16:50:46.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893546,1728147046712,-500.0,0.00038356,30,"2024-10-05T16:50:46.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893547,1728147046720,-500.0,0.00038356,30,"2024-10-05T16:50:46.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893548,1728147046729,-500.0,0.00038356,30,"2024-10-05T16:50:46.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893549,1728147046738,-309.28642885,0.00038356,30,"2024-10-05T16:50:46.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893550,1728147046747,-500.0,0.00038356,30,"2024-10-05T16:50:46.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893551,1728147046757,-1683.21,0.00038356,30,"2024-10-05T16:50:46.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893552,1728147046766,-500.0,0.00038356,30,"2024-10-05T16:50:46.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893553,1728147046775,-626.84962245,0.00038356,30,"2024-10-05T16:50:46.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893554,1728147046784,-500.0,0.00038356,30,"2024-10-05T16:50:46.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893555,1728147046793,-500.0,0.00038356,30,"2024-10-05T16:50:46.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893556,1728147046802,-1078.6,0.00038356,30,"2024-10-05T16:50:46.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893557,1728147046811,-1725.49,0.00038356,30,"2024-10-05T16:50:46.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893558,1728147046820,-500.0,0.00038356,30,"2024-10-05T16:50:46.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893559,1728147046830,-500.0,0.00038356,30,"2024-10-05T16:50:46.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893560,1728147046839,-587.6,0.00038356,30,"2024-10-05T16:50:46.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893561,1728147046848,-659.83,0.00038356,30,"2024-10-05T16:50:46.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893562,1728147046857,-600.74,0.00038356,30,"2024-10-05T16:50:46.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893563,1728147046866,-500.0,0.00038356,30,"2024-10-05T16:50:46.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893564,1728147046875,-500.0,0.00038356,30,"2024-10-05T16:50:46.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893565,1728147046883,-500.0,0.00038356,30,"2024-10-05T16:50:46.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893566,1728147046892,-504.93829516,0.00038356,30,"2024-10-05T16:50:46.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893567,1728147046902,-706.43,0.00038356,30,"2024-10-05T16:50:46.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893568,1728147046911,-500.0,0.00038356,30,"2024-10-05T16:50:46.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893569,1728147046921,-1054.81,0.00038356,30,"2024-10-05T16:50:46.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893570,1728147046930,-500.0,0.00038356,30,"2024-10-05T16:50:46.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893571,1728147046946,-500.0,0.00038356,30,"2024-10-05T16:50:46.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893572,1728147046957,-500.0,0.00038356,30,"2024-10-05T16:50:46.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893573,1728147046966,-1280.81,0.00038356,30,"2024-10-05T16:50:46.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893574,1728147046975,-500.0,0.00038356,30,"2024-10-05T16:50:46.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893575,1728147046984,-500.0,0.00038356,30,"2024-10-05T16:50:46.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893576,1728147046993,-500.0,0.00038356,30,"2024-10-05T16:50:46.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893577,1728147047002,-500.0,0.00038356,30,"2024-10-05T16:50:47.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893578,1728147047012,-1363.15,0.00038356,30,"2024-10-05T16:50:47.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893579,1728147047021,-501.91813901,0.00038356,30,"2024-10-05T16:50:47.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893580,1728147047030,-500.0,0.00038356,30,"2024-10-05T16:50:47.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893581,1728147047039,-500.0,0.00038356,30,"2024-10-05T16:50:47.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893582,1728147047048,-500.0,0.00038356,30,"2024-10-05T16:50:47.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893583,1728147047057,-500.0,0.00038356,30,"2024-10-05T16:50:47.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893584,1728147047066,-500.0,0.00038356,30,"2024-10-05T16:50:47.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893585,1728147047075,-905.57,0.00038356,30,"2024-10-05T16:50:47.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893586,1728147047084,-500.0,0.00038356,30,"2024-10-05T16:50:47.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893587,1728147047093,-500.0,0.00038356,30,"2024-10-05T16:50:47.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893588,1728147047102,-1285.68,0.00038356,30,"2024-10-05T16:50:47.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893589,1728147047111,-1235.27,0.00038356,30,"2024-10-05T16:50:47.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893590,1728147047120,-1284.12,0.00038356,30,"2024-10-05T16:50:47.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893591,1728147047129,-500.0,0.00038356,30,"2024-10-05T16:50:47.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893592,1728147047139,-500.0,0.00038356,30,"2024-10-05T16:50:47.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893593,1728147047147,-500.0,0.00038356,30,"2024-10-05T16:50:47.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893594,1728147047156,-500.0,0.00038356,30,"2024-10-05T16:50:47.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893595,1728147047165,-500.0,0.00038356,30,"2024-10-05T16:50:47.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893596,1728147047174,-500.0,0.00038356,30,"2024-10-05T16:50:47.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893597,1728147047183,-637.05,0.00038356,30,"2024-10-05T16:50:47.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893598,1728147047192,-500.0,0.00038356,30,"2024-10-05T16:50:47.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893599,1728147047201,-500.0,0.00038356,30,"2024-10-05T16:50:47.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893600,1728147047210,-500.0,0.00038356,30,"2024-10-05T16:50:47.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893601,1728147047219,-500.0,0.00038356,30,"2024-10-05T16:50:47.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893602,1728147047229,-500.0,0.00038356,30,"2024-10-05T16:50:47.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893603,1728147047238,-500.0,0.00038356,30,"2024-10-05T16:50:47.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893604,1728147047247,-500.0,0.00038356,30,"2024-10-05T16:50:47.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893605,1728147047256,-500.0,0.00038356,30,"2024-10-05T16:50:47.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893606,1728147047266,-500.0,0.00038356,30,"2024-10-05T16:50:47.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893607,1728147047275,-503.25,0.00038356,30,"2024-10-05T16:50:47.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893608,1728147047284,-500.0,0.00038356,30,"2024-10-05T16:50:47.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893609,1728147047293,-500.0,0.00038356,30,"2024-10-05T16:50:47.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893610,1728147047302,-500.0,0.00038356,30,"2024-10-05T16:50:47.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893611,1728147047311,-500.0,0.00038356,30,"2024-10-05T16:50:47.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893612,1728147047320,-500.0,0.00038356,30,"2024-10-05T16:50:47.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893613,1728147047329,-201.96237454,0.00038356,30,"2024-10-05T16:50:47.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893614,1728147047338,-500.0,0.00038356,30,"2024-10-05T16:50:47.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893615,1728147047348,-500.0,0.00038356,30,"2024-10-05T16:50:47.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893616,1728147047357,-500.0,0.00038356,30,"2024-10-05T16:50:47.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893617,1728147047366,-500.0,0.00038356,30,"2024-10-05T16:50:47.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893618,1728147047375,-938.91,0.00038356,30,"2024-10-05T16:50:47.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893619,1728147047384,-500.0,0.00038356,30,"2024-10-05T16:50:47.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893620,1728147047393,-500.0,0.00038356,30,"2024-10-05T16:50:47.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893621,1728147047402,-500.0,0.00038356,30,"2024-10-05T16:50:47.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893622,1728147047411,-500.0,0.00038356,30,"2024-10-05T16:50:47.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893623,1728147047420,-950.76,0.00038356,30,"2024-10-05T16:50:47.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893624,1728147047429,-669.13,0.00038356,30,"2024-10-05T16:50:47.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893625,1728147047442,-500.0,0.00038356,30,"2024-10-05T16:50:47.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893626,1728147047451,-1214.24,0.00038356,30,"2024-10-05T16:50:47.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893627,1728147047460,-1555.77,0.00038356,30,"2024-10-05T16:50:47.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893628,1728147047469,-1046.87,0.00038356,30,"2024-10-05T16:50:47.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893629,1728147047478,-500.0,0.00038356,30,"2024-10-05T16:50:47.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893630,1728147047487,-500.0,0.00038356,30,"2024-10-05T16:50:47.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893631,1728147047496,-1000.0,0.00038356,30,"2024-10-05T16:50:47.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893632,1728147047505,-500.0,0.00038356,30,"2024-10-05T16:50:47.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893633,1728147047514,-766.5,0.00038356,30,"2024-10-05T16:50:47.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893634,1728147047523,-1076.33,0.00038356,30,"2024-10-05T16:50:47.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893635,1728147047532,-500.0,0.00038356,30,"2024-10-05T16:50:47.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893636,1728147047542,-500.0,0.00038356,30,"2024-10-05T16:50:47.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893637,1728147047551,-500.0,0.00038356,30,"2024-10-05T16:50:47.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893638,1728147047559,-500.0,0.00038356,30,"2024-10-05T16:50:47.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893639,1728147047568,-773.6,0.00038356,30,"2024-10-05T16:50:47.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893640,1728147047577,-500.0,0.00038356,30,"2024-10-05T16:50:47.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893641,1728147047586,-956.46,0.00038356,30,"2024-10-05T16:50:47.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893642,1728147047595,-500.0,0.00038356,30,"2024-10-05T16:50:47.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893643,1728147047604,-500.0,0.00038356,30,"2024-10-05T16:50:47.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893644,1728147047613,-500.0,0.00038356,30,"2024-10-05T16:50:47.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893645,1728147047622,-500.0,0.00038356,2,"2024-10-05T16:50:47.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893646,1728147047632,-503.87425824,0.00038356,30,"2024-10-05T16:50:47.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893647,1728147047641,-500.0,0.00038356,30,"2024-10-05T16:50:47.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893648,1728147047650,-500.0,0.00038356,30,"2024-10-05T16:50:47.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893649,1728147047659,-500.0,0.00038356,30,"2024-10-05T16:50:47.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893650,1728147047668,-502.3760519,0.00038356,30,"2024-10-05T16:50:47.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893651,1728147047677,-500.0,0.00038356,30,"2024-10-05T16:50:47.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893652,1728147047686,-500.0,0.00038356,30,"2024-10-05T16:50:47.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893653,1728147047696,-1442.35,0.00038356,30,"2024-10-05T16:50:47.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893654,1728147047705,-1211.84,0.00038356,30,"2024-10-05T16:50:47.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893655,1728147047714,-500.0,0.00038356,30,"2024-10-05T16:50:47.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893656,1728147047723,-500.0,0.00038356,30,"2024-10-05T16:50:47.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893657,1728147047733,-500.0,0.00038356,30,"2024-10-05T16:50:47.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893658,1728147047742,-658.69,0.00038356,30,"2024-10-05T16:50:47.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893659,1728147047751,-1361.72,0.00038356,24,"2024-10-05T16:50:47.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893660,1728147047761,-500.0,0.00038356,30,"2024-10-05T16:50:47.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893661,1728147047770,-1120.5,0.00038356,30,"2024-10-05T16:50:47.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893662,1728147047779,-500.0,0.00038356,30,"2024-10-05T16:50:47.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893663,1728147047789,-500.0,0.00038356,30,"2024-10-05T16:50:47.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893664,1728147047798,-500.0,0.00038356,30,"2024-10-05T16:50:47.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893665,1728147047807,-500.0,0.00038356,30,"2024-10-05T16:50:47.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893666,1728147047816,-1128.3,0.00038356,30,"2024-10-05T16:50:47.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893667,1728147047825,-500.0,0.00038356,30,"2024-10-05T16:50:47.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893668,1728147047834,-500.0,0.00038356,30,"2024-10-05T16:50:47.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893669,1728147047843,-500.0,0.00038356,30,"2024-10-05T16:50:47.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893670,1728147047851,-500.0,0.00038356,30,"2024-10-05T16:50:47.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893671,1728147047860,-500.0,0.00038356,30,"2024-10-05T16:50:47.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893672,1728147047869,-723.77,0.00038356,30,"2024-10-05T16:50:47.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893673,1728147047879,-627.25,0.00038356,30,"2024-10-05T16:50:47.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893674,1728147047888,-500.0,0.00038356,30,"2024-10-05T16:50:47.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893675,1728147047897,-500.0,0.00038356,30,"2024-10-05T16:50:47.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893676,1728147047905,-1143.9,0.00038356,30,"2024-10-05T16:50:47.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893677,1728147047915,-502.75,0.00038356,30,"2024-10-05T16:50:47.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893678,1728147047924,-500.0,0.00038356,30,"2024-10-05T16:50:47.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893679,1728147047933,-1054.07,0.00038356,30,"2024-10-05T16:50:47.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893680,1728147047944,-500.0,0.00038356,30,"2024-10-05T16:50:47.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893681,1728147047953,-1458.38,0.00038356,30,"2024-10-05T16:50:47.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893682,1728147047963,-500.0,0.00038356,30,"2024-10-05T16:50:47.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893683,1728147047972,-500.0,0.00038356,30,"2024-10-05T16:50:47.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893684,1728147047981,-680.05,0.00038356,30,"2024-10-05T16:50:47.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893685,1728147047991,-151.0,0.00038356,7,"2024-10-05T16:50:47.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893686,1728147048000,-151.0,0.00038356,7,"2024-10-05T16:50:48.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893687,1728147048009,-2308.66,0.00038356,30,"2024-10-05T16:50:48.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893688,1728147048019,-500.0,0.00038356,30,"2024-10-05T16:50:48.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893689,1728147048028,-526.17,0.00038356,30,"2024-10-05T16:50:48.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893690,1728147048037,-500.0,0.00038356,30,"2024-10-05T16:50:48.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893691,1728147048046,-500.0,0.00038356,30,"2024-10-05T16:50:48.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893692,1728147048055,-958.76,0.00038356,30,"2024-10-05T16:50:48.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893693,1728147048064,-151.0,0.00038356,7,"2024-10-05T16:50:48.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893694,1728147048073,-500.0,0.00038356,30,"2024-10-05T16:50:48.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893695,1728147048082,-151.0,0.00038356,7,"2024-10-05T16:50:48.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893696,1728147048091,-500.0,0.00038356,30,"2024-10-05T16:50:48.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893697,1728147048100,-521.35,0.00038356,30,"2024-10-05T16:50:48.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893698,1728147048109,-772.75,0.00038356,30,"2024-10-05T16:50:48.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893699,1728147048118,-668.383726,0.00038356,7,"2024-10-05T16:50:48.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893700,1728147048127,-668.383726,0.00038356,7,"2024-10-05T16:50:48.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893701,1728147048136,-500.0,0.00038356,30,"2024-10-05T16:50:48.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893702,1728147048145,-957.22,0.00038356,30,"2024-10-05T16:50:48.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893703,1728147048154,-500.0,0.00038356,30,"2024-10-05T16:50:48.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893704,1728147048163,-668.383726,0.00038356,7,"2024-10-05T16:50:48.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893705,1728147048173,-500.0,0.00038356,30,"2024-10-05T16:50:48.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893706,1728147048182,-668.383726,0.00038356,7,"2024-10-05T16:50:48.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893707,1728147048191,-1182.56,0.00038356,30,"2024-10-05T16:50:48.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893708,1728147048200,-658.49,0.00038356,30,"2024-10-05T16:50:48.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893709,1728147048210,-500.0,0.00038356,30,"2024-10-05T16:50:48.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893710,1728147048219,-500.0,0.00038356,30,"2024-10-05T16:50:48.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893711,1728147048228,-500.0,0.00038356,30,"2024-10-05T16:50:48.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893712,1728147048237,-500.0,0.00038356,30,"2024-10-05T16:50:48.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893713,1728147048246,-500.0,0.00038356,30,"2024-10-05T16:50:48.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893714,1728147048255,-500.0,0.00038356,30,"2024-10-05T16:50:48.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893715,1728147048266,-764.47,0.00038356,30,"2024-10-05T16:50:48.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893716,1728147048275,-570.75,0.00038356,30,"2024-10-05T16:50:48.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893717,1728147048285,-500.0,0.00038356,30,"2024-10-05T16:50:48.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893718,1728147048294,-570.75,0.00038356,30,"2024-10-05T16:50:48.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893719,1728147048303,-570.75,0.00038356,30,"2024-10-05T16:50:48.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893720,1728147048313,-500.0,0.00038356,30,"2024-10-05T16:50:48.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893721,1728147048323,-570.75,0.00038356,30,"2024-10-05T16:50:48.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893722,1728147048332,-187.58732867,0.00038356,30,"2024-10-05T16:50:48.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893723,1728147048341,-570.75,0.00038356,30,"2024-10-05T16:50:48.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893724,1728147048350,-570.75,0.00038356,30,"2024-10-05T16:50:48.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893725,1728147048363,-570.75,0.00038356,30,"2024-10-05T16:50:48.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893726,1728147048374,-570.75,0.00038356,30,"2024-10-05T16:50:48.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893727,1728147048384,-570.75,0.00038356,30,"2024-10-05T16:50:48.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893728,1728147048395,-570.75,0.00038356,30,"2024-10-05T16:50:48.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893729,1728147048404,-570.75,0.00038356,30,"2024-10-05T16:50:48.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893730,1728147048414,-500.0,0.00038356,30,"2024-10-05T16:50:48.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893731,1728147048423,-500.0,0.00038356,30,"2024-10-05T16:50:48.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893732,1728147048432,-570.75,0.00038356,30,"2024-10-05T16:50:48.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893733,1728147048589,-570.75,0.00038356,30,"2024-10-05T16:50:48.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893734,1728147048599,-1230.05,0.00038356,30,"2024-10-05T16:50:48.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893735,1728147048608,-570.75,0.00038356,30,"2024-10-05T16:50:48.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893736,1728147048616,-500.0,0.00038356,30,"2024-10-05T16:50:48.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893737,1728147048625,-500.0,0.00038356,30,"2024-10-05T16:50:48.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893738,1728147048634,-500.0,0.00038356,30,"2024-10-05T16:50:48.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893739,1728147048644,-872.43,0.00038356,30,"2024-10-05T16:50:48.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893740,1728147048654,-500.0,0.00038356,30,"2024-10-05T16:50:48.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893741,1728147048663,-500.0,0.00038356,30,"2024-10-05T16:50:48.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893742,1728147048673,-500.0,0.00038356,30,"2024-10-05T16:50:48.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893743,1728147048682,-611.65,0.00038356,30,"2024-10-05T16:50:48.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893744,1728147048692,-500.0,0.00038356,30,"2024-10-05T16:50:48.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893745,1728147048702,-500.0,0.00038356,30,"2024-10-05T16:50:48.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893746,1728147048711,-842.7,0.00038356,30,"2024-10-05T16:50:48.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893747,1728147048720,-500.0,0.00038356,30,"2024-10-05T16:50:48.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893748,1728147048730,-500.0,0.00038356,30,"2024-10-05T16:50:48.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893749,1728147048739,-821.45,0.00038356,30,"2024-10-05T16:50:48.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893750,1728147048749,-1020.54,0.00038356,30,"2024-10-05T16:50:48.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893751,1728147048759,-500.0,0.00038356,30,"2024-10-05T16:50:48.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893752,1728147048769,-500.0,0.00038356,30,"2024-10-05T16:50:48.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893753,1728147048779,-500.0,0.00038356,30,"2024-10-05T16:50:48.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893754,1728147048788,-500.0,0.00038356,30,"2024-10-05T16:50:48.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893755,1728147048797,-508.95,0.00038356,30,"2024-10-05T16:50:48.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893756,1728147048807,-503.18651572,0.00038356,30,"2024-10-05T16:50:48.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893757,1728147048816,-500.0,0.00038356,30,"2024-10-05T16:50:48.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893758,1728147048825,-500.0,0.00038356,30,"2024-10-05T16:50:48.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893759,1728147048834,-500.0,0.00038356,30,"2024-10-05T16:50:48.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893760,1728147048844,-500.0,0.00038356,30,"2024-10-05T16:50:48.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893761,1728147048853,-500.0,0.00038356,30,"2024-10-05T16:50:48.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893762,1728147048862,-500.0,0.00038356,30,"2024-10-05T16:50:48.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893763,1728147048871,-500.0,0.00038356,30,"2024-10-05T16:50:48.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893764,1728147048881,-500.0,0.00038356,30,"2024-10-05T16:50:48.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893765,1728147048890,-1095.31,0.00038356,30,"2024-10-05T16:50:48.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893766,1728147048900,-1129.38,0.00038356,30,"2024-10-05T16:50:48.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893767,1728147048909,-500.0,0.00038356,30,"2024-10-05T16:50:48.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893768,1728147048919,-500.0,0.00038356,30,"2024-10-05T16:50:48.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893769,1728147048928,-503.36613445,0.00038356,30,"2024-10-05T16:50:48.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893770,1728147048938,-500.0,0.00038356,30,"2024-10-05T16:50:48.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893771,1728147048947,-500.0,0.00038356,30,"2024-10-05T16:50:48.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893772,1728147048956,-500.0,0.00038356,30,"2024-10-05T16:50:48.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893773,1728147048966,-794.7,0.00038356,30,"2024-10-05T16:50:48.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893774,1728147048976,-500.0,0.00038356,30,"2024-10-05T16:50:48.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893775,1728147048985,-500.0,0.00038356,30,"2024-10-05T16:50:48.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893776,1728147048995,-161.44280518,0.00038356,30,"2024-10-05T16:50:48.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893777,1728147049004,-501.83834912,0.00038356,30,"2024-10-05T16:50:49.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893778,1728147049013,-500.0,0.00038356,30,"2024-10-05T16:50:49.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893779,1728147049023,-500.0,0.00038356,30,"2024-10-05T16:50:49.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893780,1728147049032,-500.0,0.00038356,30,"2024-10-05T16:50:49.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893781,1728147049041,-830.85,0.00038356,30,"2024-10-05T16:50:49.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893782,1728147049050,-500.0,0.00038356,30,"2024-10-05T16:50:49.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893783,1728147049060,-500.0,0.00038356,30,"2024-10-05T16:50:49.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893784,1728147049069,-1027.89,0.00038356,30,"2024-10-05T16:50:49.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893785,1728147049078,-500.0,0.00038356,30,"2024-10-05T16:50:49.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893786,1728147049087,-500.0,0.00038356,30,"2024-10-05T16:50:49.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893787,1728147049097,-1487.21,0.00038356,30,"2024-10-05T16:50:49.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893788,1728147049106,-500.0,0.00038356,30,"2024-10-05T16:50:49.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893789,1728147049115,-1056.64,0.00038356,30,"2024-10-05T16:50:49.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893790,1728147049124,-500.0,0.00038356,30,"2024-10-05T16:50:49.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893791,1728147049133,-500.0,0.00038356,30,"2024-10-05T16:50:49.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893792,1728147049143,-500.0,0.00038356,30,"2024-10-05T16:50:49.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893793,1728147049152,-500.0,0.00038356,30,"2024-10-05T16:50:49.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893794,1728147049161,-500.0,0.00038356,30,"2024-10-05T16:50:49.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893795,1728147049170,-500.0,0.00038356,30,"2024-10-05T16:50:49.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893796,1728147049180,-500.0,0.00038356,30,"2024-10-05T16:50:49.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893797,1728147049190,-966.23,0.00038356,30,"2024-10-05T16:50:49.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893798,1728147049199,-500.0,0.00038356,30,"2024-10-05T16:50:49.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893799,1728147049208,-1402.9,0.00038356,30,"2024-10-05T16:50:49.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893800,1728147049218,-500.0,0.00038356,30,"2024-10-05T16:50:49.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893801,1728147049227,-500.0,0.00038356,30,"2024-10-05T16:50:49.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893802,1728147049236,-500.0,0.00038356,30,"2024-10-05T16:50:49.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893803,1728147049245,-500.0,0.00038356,30,"2024-10-05T16:50:49.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893804,1728147049254,-155.637596,0.00038356,30,"2024-10-05T16:50:49.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893805,1728147049264,-500.0,0.00038356,30,"2024-10-05T16:50:49.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893806,1728147049273,-500.0,0.00038356,30,"2024-10-05T16:50:49.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893807,1728147049282,-500.0,0.00038356,30,"2024-10-05T16:50:49.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893808,1728147049291,-150.341723,0.00038356,30,"2024-10-05T16:50:49.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893809,1728147049300,-500.0,0.00038356,30,"2024-10-05T16:50:49.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893810,1728147049309,-500.0,0.00038356,30,"2024-10-05T16:50:49.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893811,1728147049318,-500.0,0.00038356,30,"2024-10-05T16:50:49.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893812,1728147049327,-500.0,0.00038356,30,"2024-10-05T16:50:49.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893813,1728147049336,-500.0,0.00038356,30,"2024-10-05T16:50:49.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893814,1728147049345,-500.0,0.00038356,30,"2024-10-05T16:50:49.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893815,1728147049354,-500.0,0.00038356,30,"2024-10-05T16:50:49.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893816,1728147049363,-605.78,0.00038356,30,"2024-10-05T16:50:49.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893817,1728147049373,-534.83,0.00038356,30,"2024-10-05T16:50:49.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893818,1728147049382,-540.58,0.00038356,30,"2024-10-05T16:50:49.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893819,1728147049391,-1181.15,0.00038356,30,"2024-10-05T16:50:49.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893820,1728147049401,-500.0,0.00038356,30,"2024-10-05T16:50:49.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893821,1728147049410,-421.03424534,0.00038356,30,"2024-10-05T16:50:49.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893822,1728147049419,-500.0,0.00038356,30,"2024-10-05T16:50:49.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893823,1728147049428,-567.65,0.00038356,30,"2024-10-05T16:50:49.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893824,1728147049437,-602.72,0.00038356,30,"2024-10-05T16:50:49.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893825,1728147049446,-942.98,0.00038356,30,"2024-10-05T16:50:49.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893826,1728147049455,-500.0,0.00038356,30,"2024-10-05T16:50:49.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893827,1728147049464,-500.0,0.00038356,30,"2024-10-05T16:50:49.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893828,1728147049474,-739.94,0.00038356,30,"2024-10-05T16:50:49.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893829,1728147049483,-500.0,0.00038356,30,"2024-10-05T16:50:49.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893830,1728147049493,-500.0,0.00038356,30,"2024-10-05T16:50:49.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893831,1728147049502,-960.92,0.00038356,30,"2024-10-05T16:50:49.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893832,1728147049511,-500.0,0.00038356,30,"2024-10-05T16:50:49.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893833,1728147049521,-1122.04,0.00038356,30,"2024-10-05T16:50:49.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893834,1728147049530,-500.0,0.00038356,30,"2024-10-05T16:50:49.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893835,1728147049539,-1176.15,0.00038356,30,"2024-10-05T16:50:49.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893836,1728147049549,-500.0,0.00038356,30,"2024-10-05T16:50:49.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893837,1728147049558,-1087.37,0.00038356,30,"2024-10-05T16:50:49.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893838,1728147049567,-500.0,0.00038356,30,"2024-10-05T16:50:49.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893839,1728147049576,-500.0,0.00038356,30,"2024-10-05T16:50:49.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893840,1728147049585,-500.0,0.00038356,30,"2024-10-05T16:50:49.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893841,1728147049595,-500.0,0.00038356,30,"2024-10-05T16:50:49.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893842,1728147049604,-500.0,0.00038356,30,"2024-10-05T16:50:49.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893843,1728147049614,-500.0,0.00038356,30,"2024-10-05T16:50:49.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893844,1728147049623,-548.14,0.00038356,30,"2024-10-05T16:50:49.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893845,1728147049632,-255.38607,0.00038356,30,"2024-10-05T16:50:49.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893846,1728147049641,-518.60447608,0.00038356,30,"2024-10-05T16:50:49.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893847,1728147049651,-500.0,0.00038356,30,"2024-10-05T16:50:49.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893848,1728147049660,-500.0,0.00038356,30,"2024-10-05T16:50:49.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893849,1728147049669,-894.57,0.00038356,30,"2024-10-05T16:50:49.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893850,1728147049679,-500.0,0.00038356,30,"2024-10-05T16:50:49.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893851,1728147049689,-500.0,0.00038356,30,"2024-10-05T16:50:49.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893852,1728147049698,-500.0,0.00038356,30,"2024-10-05T16:50:49.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893853,1728147049707,-808.84,0.00038356,30,"2024-10-05T16:50:49.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893854,1728147049717,-500.0,0.00038356,30,"2024-10-05T16:50:49.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893855,1728147049726,-500.0,0.00038356,30,"2024-10-05T16:50:49.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893856,1728147049735,-500.0,0.00038356,30,"2024-10-05T16:50:49.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893857,1728147049745,-500.0,0.00038356,30,"2024-10-05T16:50:49.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893858,1728147049754,-500.0,0.00038356,30,"2024-10-05T16:50:49.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893859,1728147049763,-500.0,0.00038356,30,"2024-10-05T16:50:49.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893860,1728147049772,-500.0,0.00038356,30,"2024-10-05T16:50:49.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893861,1728147049782,-500.0,0.00038356,30,"2024-10-05T16:50:49.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893862,1728147049791,-500.0,0.00038356,2,"2024-10-05T16:50:49.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893863,1728147049803,-500.0,0.00038356,30,"2024-10-05T16:50:49.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893864,1728147049812,-500.0,0.00038356,30,"2024-10-05T16:50:49.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893865,1728147049821,-500.0,0.00038356,30,"2024-10-05T16:50:49.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893866,1728147049830,-500.0,0.00038356,30,"2024-10-05T16:50:49.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893867,1728147049840,-500.0,0.00038356,30,"2024-10-05T16:50:49.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893868,1728147049849,-500.0,0.00038356,30,"2024-10-05T16:50:49.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893869,1728147049858,-500.0,0.00038356,30,"2024-10-05T16:50:49.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893870,1728147049866,-744.22,0.00038356,30,"2024-10-05T16:50:49.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893871,1728147049876,-500.0,0.00038356,30,"2024-10-05T16:50:49.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893872,1728147049885,-501.14,0.00038356,30,"2024-10-05T16:50:49.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893873,1728147049894,-500.0,0.00038356,30,"2024-10-05T16:50:49.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893874,1728147049903,-795.88,0.00038356,30,"2024-10-05T16:50:49.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893875,1728147049912,-1106.31,0.00038356,30,"2024-10-05T16:50:49.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893876,1728147049921,-500.0,0.00038356,30,"2024-10-05T16:50:49.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893877,1728147049930,-500.0,0.00038356,30,"2024-10-05T16:50:49.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893878,1728147049939,-503.38784254,0.00038356,30,"2024-10-05T16:50:49.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893879,1728147049948,-500.0,0.00038356,30,"2024-10-05T16:50:49.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893880,1728147049957,-500.0,0.00038356,30,"2024-10-05T16:50:49.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893881,1728147049966,-719.91,0.00038356,30,"2024-10-05T16:50:49.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893882,1728147049975,-912.73,0.00038356,30,"2024-10-05T16:50:49.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893883,1728147049984,-789.28,0.00038356,30,"2024-10-05T16:50:49.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893884,1728147049993,-519.73,0.00038356,30,"2024-10-05T16:50:49.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893885,1728147050002,-500.0,0.00038356,30,"2024-10-05T16:50:50.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893886,1728147050011,-500.0,0.00038356,30,"2024-10-05T16:50:50.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893887,1728147050020,-1177.68,0.00038356,30,"2024-10-05T16:50:50.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893888,1728147050029,-500.0,0.00038356,30,"2024-10-05T16:50:50.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893889,1728147050038,-780.08,0.00038356,14,"2024-10-05T16:50:50.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893890,1728147050047,-500.0,0.00038356,30,"2024-10-05T16:50:50.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893891,1728147050056,-750.93,0.00038356,30,"2024-10-05T16:50:50.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893892,1728147050065,-535.24,0.00038356,30,"2024-10-05T16:50:50.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893893,1728147050075,-500.0,0.00038356,30,"2024-10-05T16:50:50.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893894,1728147050084,-669.75,0.00038356,30,"2024-10-05T16:50:50.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893895,1728147050093,-500.0,0.00038356,30,"2024-10-05T16:50:50.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893896,1728147050105,-704.169704,0.00038356,30,"2024-10-05T16:50:50.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893897,1728147050114,-500.0,0.00038356,30,"2024-10-05T16:50:50.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893898,1728147050123,-1092.22,0.00038356,30,"2024-10-05T16:50:50.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893899,1728147050132,-500.0,0.00038356,30,"2024-10-05T16:50:50.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893900,1728147050141,-1378.36,0.00038356,30,"2024-10-05T16:50:50.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893901,1728147050150,-502.24445959,0.00038356,30,"2024-10-05T16:50:50.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893902,1728147050160,-745.48,0.00038356,30,"2024-10-05T16:50:50.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893903,1728147050169,-500.0,0.00038356,30,"2024-10-05T16:50:50.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893904,1728147050179,-500.0,0.00038356,30,"2024-10-05T16:50:50.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893905,1728147050188,-500.0,0.00038356,30,"2024-10-05T16:50:50.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893906,1728147050207,-500.0,0.00038356,30,"2024-10-05T16:50:50.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893907,1728147050216,-500.0,0.00038356,30,"2024-10-05T16:50:50.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893908,1728147050225,-500.0,0.00038356,30,"2024-10-05T16:50:50.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893909,1728147050234,-579.38999569,0.00038356,30,"2024-10-05T16:50:50.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893910,1728147050243,-502.93531916,0.00038356,30,"2024-10-05T16:50:50.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893911,1728147050252,-500.0,0.00038356,30,"2024-10-05T16:50:50.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893912,1728147050262,-500.0,0.00038356,30,"2024-10-05T16:50:50.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893913,1728147050272,-500.0,0.00038356,30,"2024-10-05T16:50:50.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893914,1728147050281,-500.0,0.00038356,30,"2024-10-05T16:50:50.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893915,1728147050290,-1306.31,0.00038356,30,"2024-10-05T16:50:50.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893916,1728147050299,-500.0,0.00038356,30,"2024-10-05T16:50:50.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893917,1728147050309,-500.0,0.00038356,30,"2024-10-05T16:50:50.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893918,1728147050321,-524.51,0.00038356,30,"2024-10-05T16:50:50.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893919,1728147050330,-503.21844013,0.00038356,30,"2024-10-05T16:50:50.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893920,1728147050339,-500.0,0.00038356,30,"2024-10-05T16:50:50.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893921,1728147050348,-500.0,0.00038356,30,"2024-10-05T16:50:50.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893922,1728147050359,-151.0,0.00038356,7,"2024-10-05T16:50:50.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893923,1728147050368,-151.0,0.00038356,7,"2024-10-05T16:50:50.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893924,1728147050377,-500.0,0.00038356,30,"2024-10-05T16:50:50.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893925,1728147050386,-500.0,0.00038356,30,"2024-10-05T16:50:50.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893926,1728147050397,-513.93,0.00038356,30,"2024-10-05T16:50:50.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893927,1728147050407,-500.0,0.00038356,30,"2024-10-05T16:50:50.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893928,1728147050416,-500.0,0.00038356,30,"2024-10-05T16:50:50.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893929,1728147050426,-645.77,0.00038356,30,"2024-10-05T16:50:50.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893930,1728147050435,-833.87,0.00038356,30,"2024-10-05T16:50:50.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893931,1728147050447,-1307.93,0.00038356,30,"2024-10-05T16:50:50.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893932,1728147050456,-500.0,0.00038356,30,"2024-10-05T16:50:50.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893933,1728147050466,-500.0,0.00038356,30,"2024-10-05T16:50:50.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893934,1728147050475,-500.0,0.00038356,30,"2024-10-05T16:50:50.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893935,1728147050486,-1199.16,0.00038356,30,"2024-10-05T16:50:50.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893936,1728147050495,-500.0,0.00038356,30,"2024-10-05T16:50:50.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893937,1728147050505,-500.0,0.00038356,30,"2024-10-05T16:50:50.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893938,1728147050515,-500.0,0.00038356,30,"2024-10-05T16:50:50.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893939,1728147050524,-500.0,0.00038356,30,"2024-10-05T16:50:50.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893940,1728147050533,-500.0,0.00038356,30,"2024-10-05T16:50:50.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893941,1728147050543,-500.70441537,0.00038356,30,"2024-10-05T16:50:50.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893942,1728147050553,-500.0,0.00038356,30,"2024-10-05T16:50:50.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893943,1728147050563,-500.0,0.00038356,30,"2024-10-05T16:50:50.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893944,1728147050572,-985.84,0.00038356,30,"2024-10-05T16:50:50.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893945,1728147050581,-500.0,0.00038356,30,"2024-10-05T16:50:50.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893946,1728147050591,-500.0,0.00038356,30,"2024-10-05T16:50:50.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893947,1728147050601,-500.0,0.00038356,30,"2024-10-05T16:50:50.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893948,1728147050611,-500.0,0.00038356,30,"2024-10-05T16:50:50.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893949,1728147050620,-500.0,0.00038356,30,"2024-10-05T16:50:50.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893950,1728147050630,-1049.3,0.00038356,30,"2024-10-05T16:50:50.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893951,1728147050639,-1294.19,0.00038356,30,"2024-10-05T16:50:50.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893952,1728147050649,-687.14,0.00038356,30,"2024-10-05T16:50:50.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893953,1728147050659,-500.0,0.00038356,30,"2024-10-05T16:50:50.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893954,1728147050669,-793.27,0.00038356,30,"2024-10-05T16:50:50.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893955,1728147050679,-500.0,0.00038356,30,"2024-10-05T16:50:50.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893956,1728147050692,-500.0,0.00038356,30,"2024-10-05T16:50:50.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893957,1728147050702,-500.0,0.00038356,30,"2024-10-05T16:50:50.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893958,1728147050711,-500.0,0.00038356,30,"2024-10-05T16:50:50.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893959,1728147050720,-2888.1,0.00038356,30,"2024-10-05T16:50:50.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893960,1728147050730,-151.0,0.00038356,7,"2024-10-05T16:50:50.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893961,1728147050739,-151.0,0.00038356,7,"2024-10-05T16:50:50.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893962,1728147050748,-500.0,0.00038356,30,"2024-10-05T16:50:50.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893963,1728147050758,-500.0,0.00038356,30,"2024-10-05T16:50:50.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893964,1728147050767,-500.0,0.00038356,30,"2024-10-05T16:50:50.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893965,1728147050776,-500.0,0.00038356,30,"2024-10-05T16:50:50.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893966,1728147050785,-500.0,0.00038356,30,"2024-10-05T16:50:50.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893967,1728147050794,-989.98,0.00038356,30,"2024-10-05T16:50:50.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893968,1728147050803,-500.0,0.00038356,30,"2024-10-05T16:50:50.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893969,1728147050812,-500.0,0.00038356,30,"2024-10-05T16:50:50.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893970,1728147050821,-1432.95,0.00038356,30,"2024-10-05T16:50:50.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893971,1728147050831,-724.21,0.00038356,30,"2024-10-05T16:50:50.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893972,1728147050840,-550.68,0.00038356,30,"2024-10-05T16:50:50.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893973,1728147050997,-543.28,0.00038356,30,"2024-10-05T16:50:50.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893974,1728147051007,-500.0,0.00038356,30,"2024-10-05T16:50:51.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893975,1728147051016,-753.39,0.00038356,30,"2024-10-05T16:50:51.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893976,1728147051026,-375.47210399,0.00038356,30,"2024-10-05T16:50:51.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893977,1728147051034,-807.23,0.00038356,30,"2024-10-05T16:50:51.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893978,1728147051044,-500.0,0.00038356,30,"2024-10-05T16:50:51.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893979,1728147051053,-500.0,0.00038356,30,"2024-10-05T16:50:51.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893980,1728147051062,-500.0,0.00038356,30,"2024-10-05T16:50:51.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893981,1728147051071,-708.64,0.00038356,30,"2024-10-05T16:50:51.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893982,1728147051080,-562.5,0.00038356,30,"2024-10-05T16:50:51.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893983,1728147051089,-500.0,0.00038356,30,"2024-10-05T16:50:51.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893984,1728147051098,-500.0,0.00038356,30,"2024-10-05T16:50:51.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893985,1728147051106,-500.0,0.00038356,30,"2024-10-05T16:50:51.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893986,1728147051115,-500.0,0.00038356,30,"2024-10-05T16:50:51.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893987,1728147051124,-500.0,0.00038356,30,"2024-10-05T16:50:51.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893988,1728147051133,-500.0,0.00038356,30,"2024-10-05T16:50:51.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893989,1728147051142,-687.72,0.00038356,30,"2024-10-05T16:50:51.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893990,1728147051152,-500.0,0.00038356,30,"2024-10-05T16:50:51.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893991,1728147051161,-500.0,0.00038356,30,"2024-10-05T16:50:51.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893992,1728147051170,-1195.82,0.00038356,30,"2024-10-05T16:50:51.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893993,1728147051179,-905.32,0.00038356,7,"2024-10-05T16:50:51.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893994,1728147051188,-968.05,0.00038356,30,"2024-10-05T16:50:51.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893995,1728147051197,-1289.36,0.00038356,30,"2024-10-05T16:50:51.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893996,1728147051207,-763.68,0.00038356,30,"2024-10-05T16:50:51.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893997,1728147051216,-608.71258643,0.00038356,30,"2024-10-05T16:50:51.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893998,1728147051225,-1417.19,0.00038356,30,"2024-10-05T16:50:51.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339893999,1728147051234,-500.0,0.00038356,30,"2024-10-05T16:50:51.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894000,1728147051243,-500.0,0.00038356,30,"2024-10-05T16:50:51.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894001,1728147051253,-500.0,0.00038356,30,"2024-10-05T16:50:51.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894002,1728147051263,-500.0,0.00038356,30,"2024-10-05T16:50:51.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894003,1728147051272,-1687.35,0.00038356,30,"2024-10-05T16:50:51.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894004,1728147051281,-500.0,0.00038356,30,"2024-10-05T16:50:51.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894005,1728147051290,-888.0,0.00038356,120,"2024-10-05T16:50:51.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894006,1728147051300,-500.0,0.00038356,30,"2024-10-05T16:50:51.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894007,1728147051309,-785.36,0.00038356,30,"2024-10-05T16:50:51.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894008,1728147051318,-500.0,0.00038356,30,"2024-10-05T16:50:51.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894009,1728147051327,-500.0,0.00038356,30,"2024-10-05T16:50:51.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894010,1728147051336,-500.0,0.00038356,30,"2024-10-05T16:50:51.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894011,1728147051345,-1179.64,0.00038356,30,"2024-10-05T16:50:51.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894012,1728147051354,-500.0,0.00038356,30,"2024-10-05T16:50:51.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894013,1728147051363,-500.0,0.00038356,30,"2024-10-05T16:50:51.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894014,1728147051373,-582.36,0.00038356,30,"2024-10-05T16:50:51.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894015,1728147051382,-500.0,0.00038356,30,"2024-10-05T16:50:51.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894016,1728147051391,-454.40312969,0.00038356,30,"2024-10-05T16:50:51.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894017,1728147051401,-500.0,0.00038356,30,"2024-10-05T16:50:51.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894018,1728147051410,-500.0,0.00038356,30,"2024-10-05T16:50:51.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894019,1728147051419,-643.53,0.00038356,30,"2024-10-05T16:50:51.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894020,1728147051428,-500.0,0.00038356,30,"2024-10-05T16:50:51.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894021,1728147051437,-624.64305241,0.00038356,2,"2024-10-05T16:50:51.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894022,1728147051446,-1536.92,0.00038356,30,"2024-10-05T16:50:51.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894023,1728147051455,-500.0,0.00038356,30,"2024-10-05T16:50:51.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894024,1728147051464,-500.0,0.00038356,30,"2024-10-05T16:50:51.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894025,1728147051473,-711.86,0.00038356,30,"2024-10-05T16:50:51.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894026,1728147051482,-533.33,0.00038356,30,"2024-10-05T16:50:51.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894027,1728147051491,-1213.33,0.00038356,30,"2024-10-05T16:50:51.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894028,1728147051500,-500.0,0.00038356,30,"2024-10-05T16:50:51.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894029,1728147051510,-1142.18,0.00038356,30,"2024-10-05T16:50:51.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894030,1728147051519,-500.0,0.00038356,30,"2024-10-05T16:50:51.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894031,1728147051528,-786.32,0.00038356,30,"2024-10-05T16:50:51.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894032,1728147051537,-500.0,0.00038356,30,"2024-10-05T16:50:51.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894033,1728147051546,-500.0,0.00038356,30,"2024-10-05T16:50:51.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894034,1728147051555,-1479.11,0.00038356,30,"2024-10-05T16:50:51.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894035,1728147051564,-500.0,0.00038356,30,"2024-10-05T16:50:51.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894036,1728147051574,-649.26,0.00038356,30,"2024-10-05T16:50:51.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894037,1728147051583,-500.0,0.00038356,30,"2024-10-05T16:50:51.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894038,1728147051592,-500.0,0.00038356,30,"2024-10-05T16:50:51.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894039,1728147051601,-903.52,0.00038356,30,"2024-10-05T16:50:51.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894040,1728147051610,-915.1,0.00038356,30,"2024-10-05T16:50:51.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894041,1728147051619,-500.0,0.00038356,30,"2024-10-05T16:50:51.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894042,1728147051628,-500.0,0.00038356,30,"2024-10-05T16:50:51.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894043,1728147051638,-642.95,0.00038356,30,"2024-10-05T16:50:51.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894044,1728147051647,-500.93614378,0.00038356,30,"2024-10-05T16:50:51.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894045,1728147051656,-500.0,0.00038356,30,"2024-10-05T16:50:51.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894046,1728147051666,-500.0,0.00038356,30,"2024-10-05T16:50:51.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894047,1728147051675,-931.55,0.00038356,30,"2024-10-05T16:50:51.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894048,1728147051684,-500.0,0.00038356,30,"2024-10-05T16:50:51.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894049,1728147051696,-500.0,0.00038356,30,"2024-10-05T16:50:51.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894050,1728147051705,-1521.03,0.00038356,30,"2024-10-05T16:50:51.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894051,1728147051714,-500.0,0.00038356,30,"2024-10-05T16:50:51.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894052,1728147051724,-500.0,0.00038356,30,"2024-10-05T16:50:51.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894053,1728147051733,-500.0,0.00038356,30,"2024-10-05T16:50:51.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894054,1728147051743,-1032.8,0.00038356,30,"2024-10-05T16:50:51.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894055,1728147051753,-1011.56,0.00038356,30,"2024-10-05T16:50:51.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894056,1728147051762,-500.0,0.00038356,5,"2024-10-05T16:50:51.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894057,1728147051771,-500.0,0.00038356,30,"2024-10-05T16:50:51.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894058,1728147051780,-500.0,0.00038356,30,"2024-10-05T16:50:51.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894059,1728147051789,-500.0,0.00038356,30,"2024-10-05T16:50:51.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894060,1728147051798,-500.0,0.00038356,30,"2024-10-05T16:50:51.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894061,1728147051807,-901.49,0.00038356,30,"2024-10-05T16:50:51.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894062,1728147051817,-500.0,0.00038356,30,"2024-10-05T16:50:51.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894063,1728147051826,-1061.61,0.00038356,30,"2024-10-05T16:50:51.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894064,1728147051835,-1304.21,0.00038356,30,"2024-10-05T16:50:51.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894065,1728147051845,-701.97,0.00038356,30,"2024-10-05T16:50:51.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894066,1728147051854,-500.0,0.00038356,30,"2024-10-05T16:50:51.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894067,1728147051863,-534.36,0.00038356,30,"2024-10-05T16:50:51.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894068,1728147051872,-589.66,0.00038356,30,"2024-10-05T16:50:51.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894069,1728147051881,-512.82,0.00038356,30,"2024-10-05T16:50:51.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894070,1728147051891,-500.0,0.00038356,30,"2024-10-05T16:50:51.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894071,1728147051899,-500.0,0.00038356,30,"2024-10-05T16:50:51.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894072,1728147051908,-500.0,0.00038356,30,"2024-10-05T16:50:51.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894073,1728147051917,-500.0,0.00038356,30,"2024-10-05T16:50:51.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894074,1728147051927,-1198.94,0.00038356,30,"2024-10-05T16:50:51.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894075,1728147051935,-500.0,0.00038356,30,"2024-10-05T16:50:51.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894076,1728147051946,-836.31,0.00038356,30,"2024-10-05T16:50:51.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894077,1728147051955,-908.97,0.00038356,30,"2024-10-05T16:50:51.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894078,1728147051964,-714.05,0.00038356,30,"2024-10-05T16:50:51.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894079,1728147051973,-500.0,0.00038356,30,"2024-10-05T16:50:51.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894080,1728147051982,-500.0,0.00038356,30,"2024-10-05T16:50:51.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894081,1728147051991,-787.9,0.00038356,30,"2024-10-05T16:50:51.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894082,1728147052001,-502.40637452,0.00038356,30,"2024-10-05T16:50:52.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894083,1728147052010,-500.76956438,0.00038356,30,"2024-10-05T16:50:52.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894084,1728147052019,-500.0,0.00038356,30,"2024-10-05T16:50:52.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894085,1728147052028,-530.83,0.00038356,30,"2024-10-05T16:50:52.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894086,1728147052037,-500.0,0.00038356,30,"2024-10-05T16:50:52.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894087,1728147052046,-1485.49,0.00038356,30,"2024-10-05T16:50:52.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894088,1728147052055,-500.0,0.00038356,30,"2024-10-05T16:50:52.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894089,1728147052064,-500.0,0.00038356,30,"2024-10-05T16:50:52.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894090,1728147052073,-500.0,0.00038356,30,"2024-10-05T16:50:52.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894091,1728147052082,-500.0,0.00038356,30,"2024-10-05T16:50:52.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894092,1728147052091,-500.0,0.00038356,30,"2024-10-05T16:50:52.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894093,1728147052100,-500.0,0.00038356,30,"2024-10-05T16:50:52.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894094,1728147052110,-500.0,0.00038356,30,"2024-10-05T16:50:52.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894095,1728147052119,-518.08,0.00038356,30,"2024-10-05T16:50:52.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894096,1728147052128,-763.04,0.00038356,30,"2024-10-05T16:50:52.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894097,1728147052137,-500.0,0.00038356,30,"2024-10-05T16:50:52.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894098,1728147052147,-500.0,0.00038356,30,"2024-10-05T16:50:52.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894099,1728147052156,-500.0,0.00038356,30,"2024-10-05T16:50:52.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894100,1728147052165,-500.0,0.00038356,30,"2024-10-05T16:50:52.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894101,1728147052173,-500.0,0.00038356,30,"2024-10-05T16:50:52.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894102,1728147052182,-563.43,0.00038356,30,"2024-10-05T16:50:52.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894103,1728147052193,-612.29,0.00038356,30,"2024-10-05T16:50:52.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894104,1728147052201,-822.39,0.00038356,30,"2024-10-05T16:50:52.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894105,1728147052210,-500.0,0.00038356,30,"2024-10-05T16:50:52.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894106,1728147052219,-1306.65,0.00038356,30,"2024-10-05T16:50:52.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894107,1728147052228,-1233.21,0.00038356,30,"2024-10-05T16:50:52.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894108,1728147052237,-583.48,0.00038356,30,"2024-10-05T16:50:52.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894109,1728147052246,-500.0,0.00038356,30,"2024-10-05T16:50:52.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894110,1728147052255,-500.0,0.00038356,30,"2024-10-05T16:50:52.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894111,1728147052266,-868.45,0.00038356,30,"2024-10-05T16:50:52.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894112,1728147052276,-732.59,0.00038356,30,"2024-10-05T16:50:52.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894113,1728147052285,-500.0,0.00038356,30,"2024-10-05T16:50:52.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894114,1728147052294,-500.0,0.00038356,30,"2024-10-05T16:50:52.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894115,1728147052303,-500.0,0.00038356,30,"2024-10-05T16:50:52.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894116,1728147052312,-500.0,0.00038356,30,"2024-10-05T16:50:52.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894117,1728147052324,-500.0,0.00038356,30,"2024-10-05T16:50:52.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894118,1728147052334,-500.0,0.00038356,30,"2024-10-05T16:50:52.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894119,1728147052343,-500.0,0.00038356,30,"2024-10-05T16:50:52.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894120,1728147052352,-1321.45,0.00038356,30,"2024-10-05T16:50:52.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894121,1728147052363,-471.13843511,0.00038356,30,"2024-10-05T16:50:52.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894122,1728147052371,-500.0,0.00038356,30,"2024-10-05T16:50:52.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894123,1728147052381,-500.0,0.00038356,30,"2024-10-05T16:50:52.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894124,1728147052390,-528.8,0.00038356,30,"2024-10-05T16:50:52.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894125,1728147052399,-658.55,0.00038356,30,"2024-10-05T16:50:52.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894126,1728147052408,-500.0,0.00038356,30,"2024-10-05T16:50:52.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894127,1728147052417,-500.0,0.00038356,30,"2024-10-05T16:50:52.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894128,1728147052426,-500.0,0.00038356,30,"2024-10-05T16:50:52.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894129,1728147052435,-993.81,0.00038356,30,"2024-10-05T16:50:52.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894130,1728147052445,-500.0,0.00038356,30,"2024-10-05T16:50:52.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894131,1728147052454,-500.0,0.00038356,30,"2024-10-05T16:50:52.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894132,1728147052463,-500.0,0.00038356,30,"2024-10-05T16:50:52.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894133,1728147052472,-500.0,0.00038356,30,"2024-10-05T16:50:52.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894134,1728147052480,-500.0,0.00038356,30,"2024-10-05T16:50:52.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894135,1728147052490,-500.0,0.00038356,30,"2024-10-05T16:50:52.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894136,1728147052499,-500.0,0.00038356,30,"2024-10-05T16:50:52.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894137,1728147052508,-500.0,0.00038356,30,"2024-10-05T16:50:52.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894138,1728147052517,-953.14,0.00038356,30,"2024-10-05T16:50:52.517",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894139,1728147052526,-500.0,0.00038356,30,"2024-10-05T16:50:52.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894140,1728147052535,-500.0,0.00038356,30,"2024-10-05T16:50:52.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894141,1728147052544,-694.83,0.00038356,30,"2024-10-05T16:50:52.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894142,1728147052553,-1392.91,0.00038356,30,"2024-10-05T16:50:52.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894143,1728147052562,-500.0,0.00038356,30,"2024-10-05T16:50:52.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894144,1728147052571,-500.0,0.00038356,30,"2024-10-05T16:50:52.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894145,1728147052580,-500.0,0.00038356,30,"2024-10-05T16:50:52.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894146,1728147052590,-500.0,0.00038356,30,"2024-10-05T16:50:52.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894147,1728147052599,-500.0,0.00038356,30,"2024-10-05T16:50:52.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894148,1728147052609,-500.0,0.00038356,30,"2024-10-05T16:50:52.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894149,1728147052619,-698.41,0.00038356,30,"2024-10-05T16:50:52.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894150,1728147052629,-419.58732869,0.00038356,30,"2024-10-05T16:50:52.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894151,1728147052637,-500.0,0.00038356,30,"2024-10-05T16:50:52.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894152,1728147052647,-500.0,0.00038356,30,"2024-10-05T16:50:52.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894153,1728147052656,-500.0,0.00038356,30,"2024-10-05T16:50:52.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894154,1728147052666,-500.0,0.00038356,30,"2024-10-05T16:50:52.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894155,1728147052675,-771.14,0.00038356,30,"2024-10-05T16:50:52.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894156,1728147052684,-885.57,0.00038356,30,"2024-10-05T16:50:52.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894157,1728147052693,-500.0,0.00038356,30,"2024-10-05T16:50:52.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894158,1728147052702,-500.0,0.00038356,30,"2024-10-05T16:50:52.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894159,1728147052711,-500.0,0.00038356,30,"2024-10-05T16:50:52.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894160,1728147052721,-500.0,0.00038356,30,"2024-10-05T16:50:52.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894161,1728147052730,-500.0,0.00038356,30,"2024-10-05T16:50:52.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894162,1728147052739,-1011.8,0.00038356,30,"2024-10-05T16:50:52.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894163,1728147052748,-563.02,0.00038356,30,"2024-10-05T16:50:52.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894164,1728147052757,-702.92,0.00038356,30,"2024-10-05T16:50:52.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894165,1728147052767,-500.0,0.00038356,30,"2024-10-05T16:50:52.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894166,1728147052776,-500.0,0.00038356,30,"2024-10-05T16:50:52.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894167,1728147052785,-1294.33,0.00038356,30,"2024-10-05T16:50:52.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894168,1728147052794,-690.04,0.00038356,30,"2024-10-05T16:50:52.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894169,1728147052803,-1565.99,0.00038356,30,"2024-10-05T16:50:52.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894170,1728147052813,-918.37,0.00038356,30,"2024-10-05T16:50:52.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894171,1728147052822,-500.0,0.00038356,30,"2024-10-05T16:50:52.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894172,1728147052831,-666.23,0.00038356,30,"2024-10-05T16:50:52.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894173,1728147052840,-202.44919993,0.00038356,30,"2024-10-05T16:50:52.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894174,1728147052849,-500.0,0.00038356,30,"2024-10-05T16:50:52.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894175,1728147052859,-894.45,0.00038356,30,"2024-10-05T16:50:52.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894176,1728147052868,-500.0,0.00038356,30,"2024-10-05T16:50:52.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894177,1728147052877,-729.96,0.00038356,30,"2024-10-05T16:50:52.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894178,1728147052887,-500.0,0.00038356,30,"2024-10-05T16:50:52.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894179,1728147052896,-762.45,0.00038356,30,"2024-10-05T16:50:52.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894180,1728147052905,-500.0,0.00038356,30,"2024-10-05T16:50:52.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894181,1728147052915,-1037.04,0.00038356,30,"2024-10-05T16:50:52.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894182,1728147052925,-588.86,0.00038356,30,"2024-10-05T16:50:52.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894183,1728147052934,-500.0,0.00038356,30,"2024-10-05T16:50:52.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894184,1728147052944,-500.0,0.00038356,30,"2024-10-05T16:50:52.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894185,1728147052953,-500.0,0.00038356,30,"2024-10-05T16:50:52.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894186,1728147052963,-500.0,0.00038356,30,"2024-10-05T16:50:52.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894187,1728147052972,-500.0,0.00038356,30,"2024-10-05T16:50:52.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894188,1728147052981,-500.0,0.00038356,30,"2024-10-05T16:50:52.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894189,1728147052991,-922.09,0.00038356,30,"2024-10-05T16:50:52.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894190,1728147053001,-500.0,0.00038356,30,"2024-10-05T16:50:53.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894191,1728147053010,-500.0,0.00038356,30,"2024-10-05T16:50:53.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894192,1728147053019,-500.0,0.00038356,30,"2024-10-05T16:50:53.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894193,1728147053028,-500.0,0.00038356,30,"2024-10-05T16:50:53.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894194,1728147053172,-500.0,0.00038356,30,"2024-10-05T16:50:53.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894195,1728147053201,-500.0,0.00038356,30,"2024-10-05T16:50:53.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894196,1728147053210,-500.0,0.00038356,30,"2024-10-05T16:50:53.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894197,1728147053220,-500.0,0.00038356,30,"2024-10-05T16:50:53.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894198,1728147053229,-500.0,0.00038356,30,"2024-10-05T16:50:53.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894199,1728147053238,-500.0,0.00038356,30,"2024-10-05T16:50:53.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894200,1728147053247,-500.0,0.00038356,30,"2024-10-05T16:50:53.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894201,1728147053256,-1207.02,0.00038356,30,"2024-10-05T16:50:53.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894202,1728147053266,-500.0,0.00038356,30,"2024-10-05T16:50:53.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894203,1728147053275,-1060.1,0.00038356,30,"2024-10-05T16:50:53.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894204,1728147053284,-500.0,0.00038356,30,"2024-10-05T16:50:53.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894205,1728147053291,-500.0,0.00038356,2,"2024-10-05T16:50:53.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894206,1728147053299,-500.0,0.00038356,30,"2024-10-05T16:50:53.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894207,1728147053308,-500.0,0.00038356,30,"2024-10-05T16:50:53.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894208,1728147053318,-500.0,0.00038356,30,"2024-10-05T16:50:53.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894209,1728147053327,-501.25,0.00038356,30,"2024-10-05T16:50:53.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894210,1728147053336,-500.0,0.00038356,30,"2024-10-05T16:50:53.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894211,1728147053346,-525.19,0.00038356,30,"2024-10-05T16:50:53.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894212,1728147053355,-500.0,0.00038356,30,"2024-10-05T16:50:53.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894213,1728147053364,-500.0,0.00038356,30,"2024-10-05T16:50:53.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894214,1728147053373,-668.81,0.00038356,30,"2024-10-05T16:50:53.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894215,1728147053382,-500.0,0.00038356,30,"2024-10-05T16:50:53.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894216,1728147053392,-648.61,0.00038356,30,"2024-10-05T16:50:53.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894217,1728147053401,-500.0,0.00038356,30,"2024-10-05T16:50:53.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894218,1728147053410,-500.0,0.00038356,30,"2024-10-05T16:50:53.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894219,1728147053419,-500.0,0.00038356,30,"2024-10-05T16:50:53.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894220,1728147053428,-500.0,0.00038356,30,"2024-10-05T16:50:53.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894221,1728147053438,-500.0,0.00038356,30,"2024-10-05T16:50:53.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894222,1728147053449,-1480.12,0.00038356,30,"2024-10-05T16:50:53.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894223,1728147053459,-500.0,0.00038356,30,"2024-10-05T16:50:53.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894224,1728147053468,-500.0,0.00038356,30,"2024-10-05T16:50:53.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894225,1728147053477,-361.2465271,0.00038356,30,"2024-10-05T16:50:53.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894226,1728147053486,-500.0,0.00038356,30,"2024-10-05T16:50:53.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894227,1728147053495,-500.0,0.00038356,30,"2024-10-05T16:50:53.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894228,1728147053504,-1830.42,0.00038356,30,"2024-10-05T16:50:53.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894229,1728147053513,-500.0,0.00038356,30,"2024-10-05T16:50:53.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894230,1728147053521,-500.0,0.00038356,30,"2024-10-05T16:50:53.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894231,1728147053530,-500.0,0.00038356,30,"2024-10-05T16:50:53.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894232,1728147053539,-692.2,0.00038356,30,"2024-10-05T16:50:53.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894233,1728147053548,-1094.29,0.00038356,30,"2024-10-05T16:50:53.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894234,1728147053558,-1171.31,0.00038356,30,"2024-10-05T16:50:53.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894235,1728147053567,-500.0,0.00038356,30,"2024-10-05T16:50:53.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894236,1728147053576,-500.0,0.00038356,30,"2024-10-05T16:50:53.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894237,1728147053585,-500.0,0.00038356,30,"2024-10-05T16:50:53.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894238,1728147053595,-1156.11,0.00038356,30,"2024-10-05T16:50:53.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894239,1728147053604,-980.64,0.00038356,30,"2024-10-05T16:50:53.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894240,1728147053614,-993.33,0.00038356,30,"2024-10-05T16:50:53.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894241,1728147053624,-500.0,0.00038356,30,"2024-10-05T16:50:53.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894242,1728147053633,-759.97,0.00038356,30,"2024-10-05T16:50:53.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894243,1728147053643,-500.0,0.00038356,30,"2024-10-05T16:50:53.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894244,1728147053652,-500.0,0.00038356,30,"2024-10-05T16:50:53.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894245,1728147053662,-500.0,0.00038356,30,"2024-10-05T16:50:53.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894246,1728147053671,-500.0,0.00038356,30,"2024-10-05T16:50:53.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894247,1728147053680,-809.87,0.00038356,30,"2024-10-05T16:50:53.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894248,1728147053691,-500.0,0.00038356,30,"2024-10-05T16:50:53.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894249,1728147053700,-500.0,0.00038356,30,"2024-10-05T16:50:53.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894250,1728147053709,-500.0,0.00038356,30,"2024-10-05T16:50:53.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894251,1728147053718,-500.0,0.00038356,30,"2024-10-05T16:50:53.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894252,1728147053728,-500.0,0.00038356,30,"2024-10-05T16:50:53.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894253,1728147053737,-500.0,0.00038356,30,"2024-10-05T16:50:53.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894254,1728147053747,-500.0,0.00038356,30,"2024-10-05T16:50:53.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894255,1728147053756,-1128.79,0.00038356,30,"2024-10-05T16:50:53.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894256,1728147053765,-505.45280502,0.00038356,30,"2024-10-05T16:50:53.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894257,1728147053774,-620.59,0.00038356,30,"2024-10-05T16:50:53.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894258,1728147053784,-500.0,0.00038356,30,"2024-10-05T16:50:53.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894259,1728147053793,-1212.72,0.00038356,30,"2024-10-05T16:50:53.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894260,1728147053802,-1002.95,0.00038356,30,"2024-10-05T16:50:53.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894261,1728147053812,-737.61,0.00038356,30,"2024-10-05T16:50:53.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894262,1728147053821,-500.0,0.00038356,30,"2024-10-05T16:50:53.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894263,1728147053830,-524.73,0.00038356,30,"2024-10-05T16:50:53.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894264,1728147053840,-500.0,0.00038356,30,"2024-10-05T16:50:53.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894265,1728147053850,-500.0,0.00038356,30,"2024-10-05T16:50:53.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894266,1728147053859,-500.0,0.00038356,30,"2024-10-05T16:50:53.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894267,1728147053869,-1377.95,0.00038356,30,"2024-10-05T16:50:53.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894268,1728147053878,-1543.57,0.00038356,30,"2024-10-05T16:50:53.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894269,1728147053888,-813.84,0.00038356,30,"2024-10-05T16:50:53.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894270,1728147053897,-531.1,0.00038356,30,"2024-10-05T16:50:53.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894271,1728147053907,-500.0,0.00038356,30,"2024-10-05T16:50:53.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894272,1728147053916,-500.0,0.00038356,30,"2024-10-05T16:50:53.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894273,1728147053925,-500.0,0.00038356,30,"2024-10-05T16:50:53.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894274,1728147053935,-500.0,0.00038356,30,"2024-10-05T16:50:53.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894275,1728147053945,-500.0,0.00038356,30,"2024-10-05T16:50:53.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894276,1728147053954,-961.07,0.00038356,30,"2024-10-05T16:50:53.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894277,1728147053964,-500.0,0.00038356,30,"2024-10-05T16:50:53.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894278,1728147053974,-784.98,0.00038356,30,"2024-10-05T16:50:53.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894279,1728147053983,-500.0,0.00038356,30,"2024-10-05T16:50:53.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894280,1728147053992,-711.97,0.00038356,30,"2024-10-05T16:50:53.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894281,1728147054002,-917.69,0.00038356,30,"2024-10-05T16:50:54.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894282,1728147054011,-500.0,0.00038356,30,"2024-10-05T16:50:54.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894283,1728147054021,-500.0,0.00038356,30,"2024-10-05T16:50:54.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894284,1728147054030,-500.0,0.00038356,30,"2024-10-05T16:50:54.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894285,1728147054039,-500.0,0.00038356,30,"2024-10-05T16:50:54.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894286,1728147054049,-500.0,0.00038356,30,"2024-10-05T16:50:54.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894287,1728147054058,-500.0,0.00038356,30,"2024-10-05T16:50:54.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894288,1728147054068,-500.0,0.00038356,30,"2024-10-05T16:50:54.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894289,1728147054077,-906.22,0.00038356,30,"2024-10-05T16:50:54.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894290,1728147054087,-782.36,0.00038356,30,"2024-10-05T16:50:54.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894291,1728147054097,-677.3,0.00038356,30,"2024-10-05T16:50:54.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894292,1728147054106,-500.0,0.00038356,30,"2024-10-05T16:50:54.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894293,1728147054116,-645.50485911,0.00038356,30,"2024-10-05T16:50:54.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894294,1728147054125,-500.0,0.00038356,30,"2024-10-05T16:50:54.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894295,1728147054134,-151.0,0.00038356,7,"2024-10-05T16:50:54.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894296,1728147054143,-500.0,0.00038356,30,"2024-10-05T16:50:54.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894297,1728147054153,-151.0,0.00038356,7,"2024-10-05T16:50:54.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894298,1728147054172,-500.0,0.00038356,30,"2024-10-05T16:50:54.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894299,1728147054188,-910.94,0.00038356,30,"2024-10-05T16:50:54.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894300,1728147054205,-1205.88,0.00038356,30,"2024-10-05T16:50:54.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894301,1728147054224,-496.93517681,0.00038356,30,"2024-10-05T16:50:54.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894302,1728147054241,-1344.47,0.00038356,30,"2024-10-05T16:50:54.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894303,1728147054259,-500.0,0.00038356,30,"2024-10-05T16:50:54.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894304,1728147054276,-542.61,0.00038356,30,"2024-10-05T16:50:54.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894305,1728147054290,-814.32,0.00038356,30,"2024-10-05T16:50:54.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894306,1728147054307,-500.0,0.00038356,30,"2024-10-05T16:50:54.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894307,1728147054329,-500.0,0.00038356,30,"2024-10-05T16:50:54.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894308,1728147054346,-500.0,0.00038356,30,"2024-10-05T16:50:54.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894309,1728147054359,-500.0,0.00038356,30,"2024-10-05T16:50:54.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894310,1728147054378,-500.0,0.00038356,30,"2024-10-05T16:50:54.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894311,1728147054393,-151.0,0.00038356,7,"2024-10-05T16:50:54.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894312,1728147054409,-500.0,0.00038356,30,"2024-10-05T16:50:54.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894313,1728147054423,-500.0,0.00038356,30,"2024-10-05T16:50:54.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894314,1728147054438,-500.0,0.00038356,30,"2024-10-05T16:50:54.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894315,1728147054453,-151.0,0.00038356,7,"2024-10-05T16:50:54.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894316,1728147054469,-500.0,0.00038356,30,"2024-10-05T16:50:54.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894317,1728147054484,-500.0,0.00038356,30,"2024-10-05T16:50:54.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894318,1728147054500,-500.0,0.00038356,30,"2024-10-05T16:50:54.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894319,1728147054515,-500.0,0.00038356,30,"2024-10-05T16:50:54.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894320,1728147054531,-500.0,0.00038356,30,"2024-10-05T16:50:54.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894321,1728147054545,-948.43,0.00038356,30,"2024-10-05T16:50:54.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894322,1728147054560,-500.0,0.00038356,30,"2024-10-05T16:50:54.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894323,1728147054576,-500.0,0.00038356,30,"2024-10-05T16:50:54.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894324,1728147054590,-500.0,0.00038356,30,"2024-10-05T16:50:54.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894325,1728147054605,-533.94417624,0.00038356,30,"2024-10-05T16:50:54.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894326,1728147054620,-500.0,0.00038356,30,"2024-10-05T16:50:54.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894327,1728147054636,-500.0,0.00038356,30,"2024-10-05T16:50:54.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894328,1728147054650,-500.0,0.00038356,30,"2024-10-05T16:50:54.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894329,1728147054666,-500.0,0.00038356,30,"2024-10-05T16:50:54.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894330,1728147054686,-250.0,0.00038356,7,"2024-10-05T16:50:54.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894331,1728147054702,-151.0,0.00038356,7,"2024-10-05T16:50:54.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894332,1728147054719,-250.0,0.00038356,7,"2024-10-05T16:50:54.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894333,1728147054734,-648.23067625,0.00038356,30,"2024-10-05T16:50:54.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894334,1728147054749,-676.76,0.00038356,30,"2024-10-05T16:50:54.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894335,1728147054764,-151.0,0.00038356,7,"2024-10-05T16:50:54.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894336,1728147054780,-1066.49,0.00038356,30,"2024-10-05T16:50:54.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894337,1728147054795,-500.0,0.00038356,30,"2024-10-05T16:50:54.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894338,1728147054810,-1541.44,0.00038356,30,"2024-10-05T16:50:54.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894339,1728147054826,-500.0,0.00038356,30,"2024-10-05T16:50:54.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894340,1728147054841,-500.0,0.00038356,30,"2024-10-05T16:50:54.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894341,1728147054857,-1381.37,0.00038356,30,"2024-10-05T16:50:54.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894342,1728147054872,-500.0,0.00038356,30,"2024-10-05T16:50:54.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894343,1728147054887,-500.0,0.00038356,30,"2024-10-05T16:50:54.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894344,1728147054902,-500.0,0.00038356,30,"2024-10-05T16:50:54.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894345,1728147054917,-500.0,0.00038356,30,"2024-10-05T16:50:54.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894346,1728147054933,-250.0,0.00038356,7,"2024-10-05T16:50:54.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894347,1728147054947,-500.0,0.00038356,30,"2024-10-05T16:50:54.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894348,1728147054962,-250.0,0.00038356,7,"2024-10-05T16:50:54.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894349,1728147054978,-500.0,0.00038356,30,"2024-10-05T16:50:54.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894350,1728147054992,-500.0,0.00038356,30,"2024-10-05T16:50:54.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894351,1728147055008,-500.0,0.00038356,30,"2024-10-05T16:50:55.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894352,1728147055024,-500.0,0.00038356,30,"2024-10-05T16:50:55.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894353,1728147055039,-500.0,0.00038356,30,"2024-10-05T16:50:55.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894354,1728147055055,-500.0,0.00038356,30,"2024-10-05T16:50:55.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894355,1728147055069,-500.0,0.00038356,30,"2024-10-05T16:50:55.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894356,1728147055085,-1117.39,0.00038356,30,"2024-10-05T16:50:55.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894357,1728147055100,-1320.61,0.00038356,30,"2024-10-05T16:50:55.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894358,1728147055114,-659.62,0.00038356,30,"2024-10-05T16:50:55.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894359,1728147055129,-500.0,0.00038356,30,"2024-10-05T16:50:55.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894360,1728147055144,-500.0,0.00038356,30,"2024-10-05T16:50:55.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894361,1728147055159,-500.0,0.00038356,30,"2024-10-05T16:50:55.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894362,1728147055174,-500.0,0.00038356,30,"2024-10-05T16:50:55.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894363,1728147055188,-500.0,0.00038356,30,"2024-10-05T16:50:55.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894364,1728147055205,-1392.32,0.00038356,30,"2024-10-05T16:50:55.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894365,1728147055219,-500.0,0.00038356,30,"2024-10-05T16:50:55.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894366,1728147055235,-542.19872413,0.00038356,30,"2024-10-05T16:50:55.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894367,1728147055250,-500.0,0.00038356,30,"2024-10-05T16:50:55.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894368,1728147055266,-500.0,0.00038356,30,"2024-10-05T16:50:55.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894369,1728147055281,-500.0,0.00038356,30,"2024-10-05T16:50:55.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894370,1728147055296,-500.0,0.00038356,30,"2024-10-05T16:50:55.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894371,1728147055310,-999.0,0.00038356,120,"2024-10-05T16:50:55.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894372,1728147055325,-500.0,0.00038356,30,"2024-10-05T16:50:55.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894373,1728147055340,-500.0,0.00038356,30,"2024-10-05T16:50:55.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894374,1728147055354,-500.0,0.00038356,30,"2024-10-05T16:50:55.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894375,1728147055369,-995.8,0.00038356,30,"2024-10-05T16:50:55.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894376,1728147055385,-1450.24,0.00038356,30,"2024-10-05T16:50:55.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894377,1728147055399,-2170.1,0.00038356,30,"2024-10-05T16:50:55.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894378,1728147055413,-500.0,0.00038356,30,"2024-10-05T16:50:55.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894379,1728147055428,-1452.19,0.00038356,30,"2024-10-05T16:50:55.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894380,1728147055443,-877.02,0.00038356,30,"2024-10-05T16:50:55.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894381,1728147055457,-500.0,0.00038356,30,"2024-10-05T16:50:55.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894382,1728147055472,-182.03,0.00038356,30,"2024-10-05T16:50:55.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894383,1728147055486,-500.0,0.00038356,30,"2024-10-05T16:50:55.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894384,1728147055503,-746.73,0.00038356,30,"2024-10-05T16:50:55.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894385,1728147055518,-1409.59,0.00038356,30,"2024-10-05T16:50:55.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894386,1728147055534,-679.22,0.00038356,30,"2024-10-05T16:50:55.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894387,1728147055548,-500.0,0.00038356,30,"2024-10-05T16:50:55.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894388,1728147055563,-1020.04,0.00038356,30,"2024-10-05T16:50:55.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894389,1728147055578,-500.80669886,0.00038356,30,"2024-10-05T16:50:55.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894390,1728147055592,-666.18,0.00038356,30,"2024-10-05T16:50:55.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894391,1728147055607,-569.48,0.00038356,30,"2024-10-05T16:50:55.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894392,1728147055621,-500.0,0.00038356,30,"2024-10-05T16:50:55.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894393,1728147055635,-500.0,0.00038356,30,"2024-10-05T16:50:55.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894394,1728147055650,-500.0,0.00038356,30,"2024-10-05T16:50:55.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894395,1728147055665,-1089.28,0.00038356,30,"2024-10-05T16:50:55.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894396,1728147055680,-980.44,0.00038356,30,"2024-10-05T16:50:55.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894397,1728147055696,-500.0,0.00038356,30,"2024-10-05T16:50:55.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894398,1728147055898,-568.81,0.00038356,30,"2024-10-05T16:50:55.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894399,1728147055910,-1673.25,0.00038356,30,"2024-10-05T16:50:55.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894400,1728147055919,-1354.9,0.00038356,30,"2024-10-05T16:50:55.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894401,1728147055929,-500.0,0.00038356,30,"2024-10-05T16:50:55.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894402,1728147055939,-1117.04,0.00038356,30,"2024-10-05T16:50:55.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894403,1728147055950,-3092.09,0.00038356,30,"2024-10-05T16:50:55.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894404,1728147055959,-500.0,0.00038356,30,"2024-10-05T16:50:55.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894405,1728147055969,-500.0,0.00038356,30,"2024-10-05T16:50:55.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894406,1728147055978,-500.0,0.00038356,30,"2024-10-05T16:50:55.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894407,1728147055987,-500.0,0.00038356,30,"2024-10-05T16:50:55.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894408,1728147055997,-539.86935878,0.00038356,30,"2024-10-05T16:50:55.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894409,1728147056007,-500.0,0.00038356,30,"2024-10-05T16:50:56.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894410,1728147056017,-500.0,0.00038356,30,"2024-10-05T16:50:56.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894411,1728147056026,-1400.9,0.00038356,30,"2024-10-05T16:50:56.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894412,1728147056035,-521.3,0.00038356,30,"2024-10-05T16:50:56.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894413,1728147056044,-957.32,0.00038356,30,"2024-10-05T16:50:56.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894414,1728147056053,-500.0,0.00038356,30,"2024-10-05T16:50:56.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894415,1728147056062,-500.0,0.00038356,30,"2024-10-05T16:50:56.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894416,1728147056071,-500.0,0.00038356,30,"2024-10-05T16:50:56.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894417,1728147056081,-532.54,0.00038356,30,"2024-10-05T16:50:56.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894418,1728147056090,-500.0,0.00038356,30,"2024-10-05T16:50:56.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894419,1728147056100,-500.0,0.00038356,30,"2024-10-05T16:50:56.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894420,1728147056110,-151.0,0.00038356,7,"2024-10-05T16:50:56.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894421,1728147056119,-500.0,0.00038356,30,"2024-10-05T16:50:56.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894422,1728147056129,-151.0,0.00038356,7,"2024-10-05T16:50:56.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894423,1728147056138,-500.0,0.00038356,30,"2024-10-05T16:50:56.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894424,1728147056147,-613.27,0.00038356,30,"2024-10-05T16:50:56.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894425,1728147056157,-500.0,0.00038356,30,"2024-10-05T16:50:56.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894426,1728147056166,-500.0,0.00038356,30,"2024-10-05T16:50:56.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894427,1728147056175,-1461.62,0.00038356,30,"2024-10-05T16:50:56.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894428,1728147056185,-551.78,0.00038356,30,"2024-10-05T16:50:56.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894429,1728147056195,-815.17,0.00038356,30,"2024-10-05T16:50:56.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894430,1728147056204,-500.0,0.00038356,30,"2024-10-05T16:50:56.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894431,1728147056213,-151.0,0.00038356,7,"2024-10-05T16:50:56.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894432,1728147056222,-500.0,0.00038356,30,"2024-10-05T16:50:56.222",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894433,1728147056231,-227.01656,0.00038356,7,"2024-10-05T16:50:56.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894434,1728147056240,-500.0,0.00038356,30,"2024-10-05T16:50:56.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894435,1728147056249,-833.62,0.00038356,30,"2024-10-05T16:50:56.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894436,1728147056259,-500.0,0.00038356,30,"2024-10-05T16:50:56.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894437,1728147056268,-973.8,0.00038356,30,"2024-10-05T16:50:56.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894438,1728147056277,-500.0,0.00038356,30,"2024-10-05T16:50:56.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894439,1728147056286,-749.79,0.00038356,30,"2024-10-05T16:50:56.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894440,1728147056295,-500.0,0.00038356,30,"2024-10-05T16:50:56.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894441,1728147056304,-500.0,0.00038356,30,"2024-10-05T16:50:56.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894442,1728147056314,-500.0,0.00038356,30,"2024-10-05T16:50:56.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894443,1728147056326,-552.5,0.00038356,30,"2024-10-05T16:50:56.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894444,1728147056335,-500.0,0.00038356,30,"2024-10-05T16:50:56.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894445,1728147056344,-500.0,0.00038356,30,"2024-10-05T16:50:56.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894446,1728147056353,-500.0,0.00038356,30,"2024-10-05T16:50:56.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894447,1728147056363,-500.0,0.00038356,30,"2024-10-05T16:50:56.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894448,1728147056372,-500.0,0.00038356,30,"2024-10-05T16:50:56.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894449,1728147056381,-595.63,0.00038356,30,"2024-10-05T16:50:56.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894450,1728147056391,-500.0,0.00038356,30,"2024-10-05T16:50:56.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894451,1728147056401,-500.0,0.00038356,30,"2024-10-05T16:50:56.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894452,1728147056411,-500.0,0.00038356,30,"2024-10-05T16:50:56.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894453,1728147056420,-895.17,0.00038356,30,"2024-10-05T16:50:56.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894454,1728147056429,-538.69,0.00038356,30,"2024-10-05T16:50:56.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894455,1728147056439,-716.85,0.00038356,30,"2024-10-05T16:50:56.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894456,1728147056448,-500.0,0.00038356,30,"2024-10-05T16:50:56.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894457,1728147056458,-500.0,0.00038356,30,"2024-10-05T16:50:56.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894458,1728147056467,-500.0,0.00038356,30,"2024-10-05T16:50:56.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894459,1728147056477,-500.0,0.00038356,30,"2024-10-05T16:50:56.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894460,1728147056486,-500.0,0.00038356,30,"2024-10-05T16:50:56.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894461,1728147056495,-734.46,0.00038356,30,"2024-10-05T16:50:56.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894462,1728147056504,-500.0,0.00038356,30,"2024-10-05T16:50:56.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894463,1728147056514,-634.95392195,0.00038356,30,"2024-10-05T16:50:56.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894464,1728147056523,-500.0,0.00038356,30,"2024-10-05T16:50:56.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894465,1728147056532,-500.0,0.00038356,30,"2024-10-05T16:50:56.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894466,1728147056541,-744.23,0.00038356,30,"2024-10-05T16:50:56.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894467,1728147056550,-500.0,0.00038356,30,"2024-10-05T16:50:56.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894468,1728147056559,-500.0,0.00038356,30,"2024-10-05T16:50:56.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894469,1728147056569,-1043.16,0.00038356,30,"2024-10-05T16:50:56.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894470,1728147056578,-544.13,0.00038356,30,"2024-10-05T16:50:56.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894471,1728147056587,-500.0,0.00038356,30,"2024-10-05T16:50:56.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894472,1728147056596,-526.24,0.00038356,30,"2024-10-05T16:50:56.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894473,1728147056605,-837.39,0.00038356,30,"2024-10-05T16:50:56.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894474,1728147056614,-649.58,0.00038356,30,"2024-10-05T16:50:56.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894475,1728147056624,-500.0,0.00038356,30,"2024-10-05T16:50:56.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894476,1728147056633,-500.0,0.00038356,30,"2024-10-05T16:50:56.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894477,1728147056643,-500.0,0.00038356,30,"2024-10-05T16:50:56.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894478,1728147056652,-500.0,0.00038356,30,"2024-10-05T16:50:56.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894479,1728147056661,-1194.16,0.00038356,30,"2024-10-05T16:50:56.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894480,1728147056675,-500.0,0.00038356,30,"2024-10-05T16:50:56.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894481,1728147056683,-500.0,0.00038356,30,"2024-10-05T16:50:56.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894482,1728147056693,-500.0,0.00038356,30,"2024-10-05T16:50:56.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894483,1728147056710,-500.0,0.00038356,30,"2024-10-05T16:50:56.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894484,1728147056719,-510.48,0.00038356,30,"2024-10-05T16:50:56.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894485,1728147056728,-1245.75,0.00038356,30,"2024-10-05T16:50:56.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894486,1728147056737,-612.42,0.00038356,30,"2024-10-05T16:50:56.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894487,1728147056747,-500.0,0.00038356,30,"2024-10-05T16:50:56.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894488,1728147056756,-896.41,0.00038356,30,"2024-10-05T16:50:56.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894489,1728147056766,-500.0,0.00038356,30,"2024-10-05T16:50:56.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894490,1728147056774,-912.71,0.00038356,30,"2024-10-05T16:50:56.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894491,1728147056784,-570.6,0.00038356,30,"2024-10-05T16:50:56.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894492,1728147056793,-500.0,0.00038356,30,"2024-10-05T16:50:56.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894493,1728147056802,-500.0,0.00038356,30,"2024-10-05T16:50:56.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894494,1728147056814,-502.28754549,0.00038356,30,"2024-10-05T16:50:56.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894495,1728147056823,-935.17,0.00038356,30,"2024-10-05T16:50:56.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894496,1728147056832,-529.46383974,0.00038356,30,"2024-10-05T16:50:56.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894497,1728147056841,-500.0,0.00038356,30,"2024-10-05T16:50:56.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894498,1728147056850,-500.0,0.00038356,30,"2024-10-05T16:50:56.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894499,1728147056859,-1275.76,0.00038356,30,"2024-10-05T16:50:56.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894500,1728147056868,-500.0,0.00038356,30,"2024-10-05T16:50:56.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894501,1728147056878,-500.0,0.00038356,30,"2024-10-05T16:50:56.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894502,1728147056887,-500.0,0.00038356,30,"2024-10-05T16:50:56.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894503,1728147056896,-500.0,0.00038356,30,"2024-10-05T16:50:56.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894504,1728147056905,-500.18,0.00038356,30,"2024-10-05T16:50:56.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894505,1728147056915,-500.0,0.00038356,30,"2024-10-05T16:50:56.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894506,1728147056924,-500.0,0.00038356,30,"2024-10-05T16:50:56.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894507,1728147056934,-500.0,0.00038356,30,"2024-10-05T16:50:56.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894508,1728147056946,-1057.7,0.00038356,30,"2024-10-05T16:50:56.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894509,1728147056955,-712.54,0.00038356,30,"2024-10-05T16:50:56.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894510,1728147056964,-500.0,0.00038356,30,"2024-10-05T16:50:56.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894511,1728147056974,-713.19,0.00038356,30,"2024-10-05T16:50:56.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894512,1728147056983,-645.72,0.00038356,30,"2024-10-05T16:50:56.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894513,1728147056991,-749.26,0.00038356,30,"2024-10-05T16:50:56.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894514,1728147057001,-500.0,0.00038356,30,"2024-10-05T16:50:57.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894515,1728147057010,-500.0,0.00038356,30,"2024-10-05T16:50:57.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894516,1728147057020,-500.0,0.00038356,30,"2024-10-05T16:50:57.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894517,1728147057029,-500.0,0.00038356,30,"2024-10-05T16:50:57.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894518,1728147057038,-1037.04,0.00038356,30,"2024-10-05T16:50:57.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894519,1728147057047,-700.86,0.00038356,30,"2024-10-05T16:50:57.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894520,1728147057057,-688.31,0.00038356,30,"2024-10-05T16:50:57.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894521,1728147057066,-500.0,0.00038356,30,"2024-10-05T16:50:57.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894522,1728147057075,-997.54,0.00038356,30,"2024-10-05T16:50:57.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894523,1728147057084,-500.0,0.00038356,30,"2024-10-05T16:50:57.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894524,1728147057093,-534.2,0.00038356,30,"2024-10-05T16:50:57.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894525,1728147057102,-607.13,0.00038356,30,"2024-10-05T16:50:57.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894526,1728147057111,-500.0,0.00038356,30,"2024-10-05T16:50:57.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894527,1728147057121,-500.98,0.00038356,30,"2024-10-05T16:50:57.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894528,1728147057130,-500.0,0.00038356,30,"2024-10-05T16:50:57.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894529,1728147057139,-500.0,0.00038356,30,"2024-10-05T16:50:57.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894530,1728147057148,-542.57,0.00038356,30,"2024-10-05T16:50:57.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894531,1728147057157,-1204.65,0.00038356,30,"2024-10-05T16:50:57.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894532,1728147057166,-500.0,0.00038356,30,"2024-10-05T16:50:57.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894533,1728147057175,-539.24,0.00038356,30,"2024-10-05T16:50:57.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894534,1728147057184,-501.12541081,0.00038356,30,"2024-10-05T16:50:57.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894535,1728147057194,-500.0,0.00038356,30,"2024-10-05T16:50:57.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894536,1728147057203,-500.0,0.00038356,30,"2024-10-05T16:50:57.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894537,1728147057212,-500.0,0.00038356,30,"2024-10-05T16:50:57.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894538,1728147057221,-1294.2,0.00038356,30,"2024-10-05T16:50:57.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894539,1728147057230,-500.0,0.00038356,30,"2024-10-05T16:50:57.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894540,1728147057240,-500.0,0.00038356,30,"2024-10-05T16:50:57.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894541,1728147057249,-6114.95,0.00038356,30,"2024-10-05T16:50:57.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894542,1728147057259,-500.0,0.00038356,30,"2024-10-05T16:50:57.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894543,1728147057268,-610.97,0.00038356,30,"2024-10-05T16:50:57.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894544,1728147057277,-1197.02,0.00038356,30,"2024-10-05T16:50:57.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894545,1728147057286,-500.0,0.00038356,30,"2024-10-05T16:50:57.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894546,1728147057295,-801.24,0.00038356,30,"2024-10-05T16:50:57.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894547,1728147057304,-533.72,0.00038356,30,"2024-10-05T16:50:57.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894548,1728147057313,-500.0,0.00038356,30,"2024-10-05T16:50:57.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894549,1728147057322,-500.0,0.00038356,30,"2024-10-05T16:50:57.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894550,1728147057331,-973.61,0.00038356,30,"2024-10-05T16:50:57.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894551,1728147057340,-743.21,0.00038356,30,"2024-10-05T16:50:57.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894552,1728147057350,-1102.84,0.00038356,30,"2024-10-05T16:50:57.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894553,1728147057359,-500.0,0.00038356,30,"2024-10-05T16:50:57.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894554,1728147057368,-616.19,0.00038356,30,"2024-10-05T16:50:57.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894555,1728147057377,-500.0,0.00038356,30,"2024-10-05T16:50:57.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894556,1728147057386,-500.0,0.00038356,30,"2024-10-05T16:50:57.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894557,1728147057395,-500.0,0.00038356,30,"2024-10-05T16:50:57.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894558,1728147057404,-500.0,0.00038356,30,"2024-10-05T16:50:57.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894559,1728147057413,-500.0,0.00038356,30,"2024-10-05T16:50:57.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894560,1728147057423,-1463.87,0.00038356,30,"2024-10-05T16:50:57.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894561,1728147057432,-500.0,0.00038356,30,"2024-10-05T16:50:57.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894562,1728147057441,-603.49,0.00038356,30,"2024-10-05T16:50:57.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894563,1728147057450,-500.0,0.00038356,30,"2024-10-05T16:50:57.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894564,1728147057459,-500.0,0.00038356,30,"2024-10-05T16:50:57.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894565,1728147057468,-151.0,0.00038356,7,"2024-10-05T16:50:57.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894566,1728147057478,-151.0,0.00038356,7,"2024-10-05T16:50:57.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894567,1728147057487,-652.66,0.00038356,30,"2024-10-05T16:50:57.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894568,1728147057496,-151.0,0.00038356,7,"2024-10-05T16:50:57.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894569,1728147057505,-500.0,0.00038356,30,"2024-10-05T16:50:57.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894570,1728147057514,-500.0,0.00038356,30,"2024-10-05T16:50:57.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894571,1728147057523,-443.431309,0.00038356,7,"2024-10-05T16:50:57.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894572,1728147057532,-500.0,0.00038356,30,"2024-10-05T16:50:57.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894573,1728147057541,-300.669026,0.00038356,7,"2024-10-05T16:50:57.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894574,1728147057551,-443.431309,0.00038356,7,"2024-10-05T16:50:57.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894575,1728147057560,-857.16,0.00038356,30,"2024-10-05T16:50:57.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894576,1728147057568,-500.0,0.00038356,30,"2024-10-05T16:50:57.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894577,1728147057577,-500.0,0.00038356,30,"2024-10-05T16:50:57.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894578,1728147057587,-500.0,0.00038356,30,"2024-10-05T16:50:57.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894579,1728147057596,-500.0,0.00038356,30,"2024-10-05T16:50:57.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894580,1728147057605,-1257.63,0.00038356,30,"2024-10-05T16:50:57.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894581,1728147057615,-500.0,0.00038356,30,"2024-10-05T16:50:57.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894582,1728147057624,-500.0,0.00038356,30,"2024-10-05T16:50:57.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894583,1728147057633,-500.0,0.00038356,30,"2024-10-05T16:50:57.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894584,1728147057642,-500.0,0.00038356,30,"2024-10-05T16:50:57.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894585,1728147057652,-500.0,0.00038356,30,"2024-10-05T16:50:57.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894586,1728147057661,-500.0,0.00038356,30,"2024-10-05T16:50:57.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894587,1728147057671,-443.431309,0.00038356,7,"2024-10-05T16:50:57.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894588,1728147057680,-500.0,0.00038356,30,"2024-10-05T16:50:57.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894589,1728147057689,-730.24,0.00038356,30,"2024-10-05T16:50:57.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894590,1728147057698,-443.431309,0.00038356,7,"2024-10-05T16:50:57.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894591,1728147057708,-1523.37,0.00038356,30,"2024-10-05T16:50:57.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894592,1728147057717,-500.0,0.00038356,30,"2024-10-05T16:50:57.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894593,1728147057727,-847.59,0.00038356,30,"2024-10-05T16:50:57.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894594,1728147057736,-500.0,0.00038356,30,"2024-10-05T16:50:57.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894595,1728147057745,-500.0,0.00038356,30,"2024-10-05T16:50:57.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894596,1728147057755,-500.0,0.00038356,30,"2024-10-05T16:50:57.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894597,1728147057764,-500.0,0.00038356,30,"2024-10-05T16:50:57.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894598,1728147057773,-500.0,0.00038356,30,"2024-10-05T16:50:57.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894599,1728147057783,-500.0,0.00038356,30,"2024-10-05T16:50:57.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894600,1728147057792,-708.16,0.00038356,30,"2024-10-05T16:50:57.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894601,1728147057801,-500.0,0.00038356,30,"2024-10-05T16:50:57.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894602,1728147057810,-500.0,0.00038356,30,"2024-10-05T16:50:57.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894603,1728147057820,-500.0,0.00038356,30,"2024-10-05T16:50:57.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894604,1728147057829,-500.0,0.00038356,30,"2024-10-05T16:50:57.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894605,1728147057838,-505.61606935,0.00038356,30,"2024-10-05T16:50:57.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894606,1728147057847,-500.0,0.00038356,30,"2024-10-05T16:50:57.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894607,1728147057856,-500.0,0.00038356,30,"2024-10-05T16:50:57.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894608,1728147057866,-1110.69,0.00038356,30,"2024-10-05T16:50:57.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894609,1728147057875,-734.55,0.00038356,30,"2024-10-05T16:50:57.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894610,1728147057884,-500.0,0.00038356,21,"2024-10-05T16:50:57.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894611,1728147057895,-500.0,0.00038356,30,"2024-10-05T16:50:57.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894612,1728147057905,-500.0,0.00038356,30,"2024-10-05T16:50:57.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894613,1728147057914,-500.0,0.00038356,30,"2024-10-05T16:50:57.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894614,1728147058063,-1207.12,0.00038356,30,"2024-10-05T16:50:58.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894615,1728147058073,-500.0,0.00038356,30,"2024-10-05T16:50:58.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894616,1728147058083,-500.0,0.00038356,30,"2024-10-05T16:50:58.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894617,1728147058093,-621.54,0.00038356,30,"2024-10-05T16:50:58.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894618,1728147058102,-500.0,0.00038356,30,"2024-10-05T16:50:58.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894619,1728147058112,-500.0,0.00038356,30,"2024-10-05T16:50:58.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894620,1728147058121,-1418.21,0.00038356,30,"2024-10-05T16:50:58.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894621,1728147058133,-500.0,0.00038356,30,"2024-10-05T16:50:58.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894622,1728147058143,-500.0,0.00038356,30,"2024-10-05T16:50:58.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894623,1728147058152,-1713.6,0.00038356,30,"2024-10-05T16:50:58.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894624,1728147058161,-500.0,0.00038356,30,"2024-10-05T16:50:58.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894625,1728147058171,-500.0,0.00038356,30,"2024-10-05T16:50:58.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894626,1728147058181,-596.62,0.00038356,30,"2024-10-05T16:50:58.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894627,1728147058191,-500.0,0.00038356,120,"2024-10-05T16:50:58.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894628,1728147058200,-500.0,0.00038356,30,"2024-10-05T16:50:58.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894629,1728147058209,-1763.97,0.00038356,30,"2024-10-05T16:50:58.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894630,1728147058219,-500.0,0.00038356,30,"2024-10-05T16:50:58.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894631,1728147058228,-500.0,0.00038356,30,"2024-10-05T16:50:58.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894632,1728147058238,-500.0,0.00038356,30,"2024-10-05T16:50:58.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894633,1728147058247,-500.0,0.00038356,30,"2024-10-05T16:50:58.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894634,1728147058256,-520.32,0.00038356,30,"2024-10-05T16:50:58.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894635,1728147058266,-354.0555869,0.00038356,30,"2024-10-05T16:50:58.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894636,1728147058275,-500.0,0.00038356,30,"2024-10-05T16:50:58.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894637,1728147058285,-500.0,0.00038356,2,"2024-10-05T16:50:58.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894638,1728147058294,-500.0,0.00038356,30,"2024-10-05T16:50:58.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894639,1728147058304,-1374.93,0.00038356,30,"2024-10-05T16:50:58.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894640,1728147058313,-500.0,0.00038356,30,"2024-10-05T16:50:58.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894641,1728147058326,-533.04868333,0.00038356,30,"2024-10-05T16:50:58.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894642,1728147058335,-814.88,0.00038356,30,"2024-10-05T16:50:58.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894643,1728147058344,-828.2,0.00038356,30,"2024-10-05T16:50:58.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894644,1728147058354,-500.0,0.00038356,30,"2024-10-05T16:50:58.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894645,1728147058364,-500.0,0.00038356,30,"2024-10-05T16:50:58.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894646,1728147058373,-1238.46,0.00038356,30,"2024-10-05T16:50:58.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894647,1728147058382,-500.0,0.00038356,30,"2024-10-05T16:50:58.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894648,1728147058393,-500.0,0.00038356,30,"2024-10-05T16:50:58.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894649,1728147058402,-500.0,0.00038356,30,"2024-10-05T16:50:58.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894650,1728147058411,-500.0,0.00038356,30,"2024-10-05T16:50:58.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894651,1728147058420,-500.0,0.00038356,30,"2024-10-05T16:50:58.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894652,1728147058429,-500.0,0.00038356,30,"2024-10-05T16:50:58.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894653,1728147058438,-904.62,0.00038356,30,"2024-10-05T16:50:58.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894654,1728147058448,-1342.248124,0.00038356,7,"2024-10-05T16:50:58.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894655,1728147058457,-1342.248124,0.00038356,7,"2024-10-05T16:50:58.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894656,1728147058466,-500.0,0.00038356,30,"2024-10-05T16:50:58.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894657,1728147058475,-500.0,0.00038356,30,"2024-10-05T16:50:58.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894658,1728147058485,-300.0,0.00038356,30,"2024-10-05T16:50:58.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894659,1728147058494,-1015.81,0.00038356,30,"2024-10-05T16:50:58.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894660,1728147058503,-629.14,0.00038356,30,"2024-10-05T16:50:58.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894661,1728147058514,-500.0,0.00038356,30,"2024-10-05T16:50:58.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894662,1728147058525,-500.0,0.00038356,30,"2024-10-05T16:50:58.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894663,1728147058534,-934.77,0.00038356,30,"2024-10-05T16:50:58.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894664,1728147058543,-500.0,0.00038356,7,"2024-10-05T16:50:58.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894665,1728147058553,-500.0,0.00038356,30,"2024-10-05T16:50:58.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894666,1728147058562,-500.0,0.00038356,30,"2024-10-05T16:50:58.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894667,1728147058571,-1120.82,0.00038356,30,"2024-10-05T16:50:58.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894668,1728147058579,-790.26,0.00038356,30,"2024-10-05T16:50:58.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894669,1728147058589,-500.0,0.00038356,30,"2024-10-05T16:50:58.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894670,1728147058598,-803.58,0.00038356,30,"2024-10-05T16:50:58.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894671,1728147058607,-1342.248124,0.00038356,7,"2024-10-05T16:50:58.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894672,1728147058616,-1342.248124,0.00038356,7,"2024-10-05T16:50:58.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894673,1728147058626,-500.0,0.00038356,2,"2024-10-05T16:50:58.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894674,1728147058635,-617.73,0.00038356,30,"2024-10-05T16:50:58.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894675,1728147058644,-500.0,0.00038356,30,"2024-10-05T16:50:58.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894676,1728147058654,-500.0,0.00038356,30,"2024-10-05T16:50:58.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894677,1728147058663,-500.0,0.00038356,30,"2024-10-05T16:50:58.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894678,1728147058672,-306.90470572,0.00038356,30,"2024-10-05T16:50:58.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894679,1728147058682,-500.0,0.00038356,30,"2024-10-05T16:50:58.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894680,1728147058691,-500.0,0.00038356,30,"2024-10-05T16:50:58.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894681,1728147058700,-1440.54,0.00038356,30,"2024-10-05T16:50:58.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894682,1728147058709,-816.66,0.00038356,30,"2024-10-05T16:50:58.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894683,1728147058719,-500.0,0.00038356,2,"2024-10-05T16:50:58.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894684,1728147058728,-500.0,0.00038356,30,"2024-10-05T16:50:58.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894685,1728147058737,-1168.27,0.00038356,30,"2024-10-05T16:50:58.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894686,1728147058746,-500.0,0.00038356,30,"2024-10-05T16:50:58.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894687,1728147058756,-510.22358531,0.00038356,30,"2024-10-05T16:50:58.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894688,1728147058765,-500.0,0.00038356,30,"2024-10-05T16:50:58.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894689,1728147058774,-684.57,0.00038356,30,"2024-10-05T16:50:58.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894690,1728147058783,-500.0,0.00038356,30,"2024-10-05T16:50:58.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894691,1728147058792,-500.0,0.00038356,30,"2024-10-05T16:50:58.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894692,1728147058802,-500.0,0.00038356,30,"2024-10-05T16:50:58.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894693,1728147058812,-1163.33,0.00038356,30,"2024-10-05T16:50:58.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894694,1728147058821,-790.06,0.00038356,30,"2024-10-05T16:50:58.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894695,1728147058830,-886.94,0.00038356,30,"2024-10-05T16:50:58.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894696,1728147058840,-500.0,0.00038356,30,"2024-10-05T16:50:58.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894697,1728147058849,-1108.4,0.00038356,30,"2024-10-05T16:50:58.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894698,1728147058859,-500.0,0.00038356,30,"2024-10-05T16:50:58.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894699,1728147058868,-1783.85,0.00038356,30,"2024-10-05T16:50:58.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894700,1728147058877,-500.0,0.00038356,30,"2024-10-05T16:50:58.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894701,1728147058887,-642.89,0.00038356,30,"2024-10-05T16:50:58.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894702,1728147058896,-398.42,0.00038367,2,"2024-10-05T16:50:58.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894703,1728147058905,-150.0,0.00038422,120,"2024-10-05T16:50:58.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894704,1728147058914,-1000.0,0.000385,15,"2024-10-05T16:50:58.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894705,1728147058923,-200.0,0.00038502,2,"2024-10-05T16:50:58.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894706,1728147058932,-152.0,0.00038549,6,"2024-10-05T16:50:58.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894707,1728147058941,-950.9949,0.00038599,2,"2024-10-05T16:50:58.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894708,1728147058950,-1000.92863589,0.000387,120,"2024-10-05T16:50:58.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894709,1728147058959,-7032.91711469,0.00038736,2,"2024-10-05T16:50:58.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894710,1728147058968,-150.0,0.00038763,120,"2024-10-05T16:50:58.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894711,1728147058977,-570.75,0.00038766,30,"2024-10-05T16:50:58.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894712,1728147058987,-570.75,0.00038766,30,"2024-10-05T16:50:58.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894713,1728147058995,-570.75,0.00038766,30,"2024-10-05T16:50:58.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894714,1728147059004,-668.66,0.00038767,30,"2024-10-05T16:50:59.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894715,1728147059013,-1684.72,0.00038767,30,"2024-10-05T16:50:59.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894716,1728147059023,-506.57301861,0.00038767,30,"2024-10-05T16:50:59.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894717,1728147059032,-506.40825994,0.00038767,30,"2024-10-05T16:50:59.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894718,1728147059041,-500.0,0.00038767,30,"2024-10-05T16:50:59.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894719,1728147059050,-500.0,0.00038767,30,"2024-10-05T16:50:59.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894720,1728147059059,-435.94138599,0.00038767,30,"2024-10-05T16:50:59.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894721,1728147059068,-312.37639676,0.00038767,30,"2024-10-05T16:50:59.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894722,1728147059077,-500.0,0.00038767,30,"2024-10-05T16:50:59.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894723,1728147059086,-500.0,0.00038767,30,"2024-10-05T16:50:59.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894724,1728147059095,-500.0,0.00038767,30,"2024-10-05T16:50:59.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894725,1728147059104,-500.0,0.00038767,30,"2024-10-05T16:50:59.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894726,1728147059113,-500.0,0.00038767,30,"2024-10-05T16:50:59.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894727,1728147059122,-500.0,0.00038767,16,"2024-10-05T16:50:59.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894728,1728147059131,-500.0,0.00038767,30,"2024-10-05T16:50:59.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894729,1728147059140,-500.0,0.00038767,30,"2024-10-05T16:50:59.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894730,1728147059150,-500.0,0.00038767,30,"2024-10-05T16:50:59.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894731,1728147059159,-500.0,0.00038767,30,"2024-10-05T16:50:59.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894732,1728147059168,-500.0,0.00038767,30,"2024-10-05T16:50:59.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894733,1728147059177,-500.0,0.00038767,30,"2024-10-05T16:50:59.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894734,1728147059186,-500.0,0.00038767,30,"2024-10-05T16:50:59.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894735,1728147059196,-500.0,0.00038767,30,"2024-10-05T16:50:59.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894736,1728147059205,-500.0,0.00038767,30,"2024-10-05T16:50:59.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894737,1728147059214,-500.0,0.00038767,30,"2024-10-05T16:50:59.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894738,1728147059224,-510.36120506,0.00038767,30,"2024-10-05T16:50:59.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894739,1728147059233,-500.0,0.00038767,30,"2024-10-05T16:50:59.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894740,1728147059242,-503.6250407,0.00038767,30,"2024-10-05T16:50:59.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894741,1728147059250,-500.0,0.00038767,30,"2024-10-05T16:50:59.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894742,1728147059258,-500.0,0.00038767,30,"2024-10-05T16:50:59.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894743,1728147059268,-500.0,0.00038767,30,"2024-10-05T16:50:59.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894744,1728147059277,-500.0,0.00038767,30,"2024-10-05T16:50:59.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894745,1728147059286,-500.0,0.00038767,30,"2024-10-05T16:50:59.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894746,1728147059296,-500.0,0.00038767,30,"2024-10-05T16:50:59.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894747,1728147059305,-500.0,0.00038767,30,"2024-10-05T16:50:59.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894748,1728147059314,-500.0,0.00038767,30,"2024-10-05T16:50:59.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894749,1728147059323,-500.0,0.00038767,30,"2024-10-05T16:50:59.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894750,1728147059332,-500.0,0.00038767,30,"2024-10-05T16:50:59.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894751,1728147059341,-500.0,0.00038767,30,"2024-10-05T16:50:59.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894752,1728147059351,-500.0,0.00038767,30,"2024-10-05T16:50:59.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894753,1728147059360,-500.0,0.00038767,30,"2024-10-05T16:50:59.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894754,1728147059369,-554.8127855,0.00038767,30,"2024-10-05T16:50:59.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894755,1728147059379,-611.37480397,0.00038767,30,"2024-10-05T16:50:59.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894756,1728147059389,-500.0,0.00038767,30,"2024-10-05T16:50:59.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894757,1728147059398,-500.0,0.00038767,30,"2024-10-05T16:50:59.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894758,1728147059408,-150.0,0.00038767,30,"2024-10-05T16:50:59.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894759,1728147059417,-500.0,0.00038767,30,"2024-10-05T16:50:59.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894760,1728147059427,-500.0,0.00038767,30,"2024-10-05T16:50:59.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894761,1728147059436,-500.0,0.00038767,30,"2024-10-05T16:50:59.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894762,1728147059446,-1155.52,0.00038767,30,"2024-10-05T16:50:59.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894763,1728147059455,-500.0,0.00038767,30,"2024-10-05T16:50:59.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894764,1728147059465,-1004.11,0.00038767,30,"2024-10-05T16:50:59.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894765,1728147059474,-869.62,0.00038767,30,"2024-10-05T16:50:59.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894766,1728147059483,-500.0,0.00038767,30,"2024-10-05T16:50:59.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894767,1728147059492,-500.0,0.00038767,30,"2024-10-05T16:50:59.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894768,1728147059501,-500.0,0.00038767,30,"2024-10-05T16:50:59.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894769,1728147059510,-500.0,0.00038767,30,"2024-10-05T16:50:59.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894770,1728147059519,-577.41,0.00038767,30,"2024-10-05T16:50:59.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894771,1728147059528,-500.0,0.00038767,30,"2024-10-05T16:50:59.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894772,1728147059537,-1420.73,0.00038767,30,"2024-10-05T16:50:59.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894773,1728147059547,-500.0,0.00038767,30,"2024-10-05T16:50:59.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894774,1728147059555,-547.3,0.00038767,30,"2024-10-05T16:50:59.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894775,1728147059564,-500.0,0.00038767,30,"2024-10-05T16:50:59.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894776,1728147059574,-500.0,0.00038767,30,"2024-10-05T16:50:59.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894777,1728147059583,-548.25,0.00038767,30,"2024-10-05T16:50:59.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894778,1728147059594,-500.0,0.00038767,30,"2024-10-05T16:50:59.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894779,1728147059603,-500.0,0.00038767,30,"2024-10-05T16:50:59.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894780,1728147059612,-500.0,0.00038767,30,"2024-10-05T16:50:59.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894781,1728147059621,-634.58,0.00038767,30,"2024-10-05T16:50:59.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894782,1728147059630,-500.0,0.00038767,30,"2024-10-05T16:50:59.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894783,1728147059639,-500.0,0.00038767,30,"2024-10-05T16:50:59.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894784,1728147059650,-593.12,0.00038767,30,"2024-10-05T16:50:59.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894785,1728147059659,-500.0,0.00038767,30,"2024-10-05T16:50:59.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894786,1728147059668,-500.0,0.00038767,30,"2024-10-05T16:50:59.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894787,1728147059677,-529.51,0.00038767,30,"2024-10-05T16:50:59.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894788,1728147059686,-1227.07,0.00038767,30,"2024-10-05T16:50:59.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894789,1728147059695,-500.0,0.00038767,30,"2024-10-05T16:50:59.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894790,1728147059705,-518.44,0.00038767,30,"2024-10-05T16:50:59.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894791,1728147059714,-500.0,0.00038767,30,"2024-10-05T16:50:59.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894792,1728147059723,-907.64,0.00038767,30,"2024-10-05T16:50:59.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894793,1728147059732,-500.0,0.00038767,30,"2024-10-05T16:50:59.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894794,1728147059741,-500.0,0.00038767,30,"2024-10-05T16:50:59.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894795,1728147059750,-500.0,0.00038767,30,"2024-10-05T16:50:59.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894796,1728147059759,-500.0,0.00038767,30,"2024-10-05T16:50:59.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894797,1728147059768,-500.0,0.00038767,30,"2024-10-05T16:50:59.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894798,1728147059778,-500.0,0.00038767,30,"2024-10-05T16:50:59.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894799,1728147059787,-500.0,0.00038767,30,"2024-10-05T16:50:59.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894800,1728147059796,-500.0,0.00038767,30,"2024-10-05T16:50:59.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894801,1728147059804,-500.0,0.00038767,30,"2024-10-05T16:50:59.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894802,1728147059813,-500.0,0.00038767,30,"2024-10-05T16:50:59.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894803,1728147059822,-500.0,0.00038767,30,"2024-10-05T16:50:59.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894804,1728147059832,-500.0,0.00038767,30,"2024-10-05T16:50:59.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894805,1728147059841,-500.0,0.00038767,30,"2024-10-05T16:50:59.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894806,1728147059850,-597.48,0.00038767,30,"2024-10-05T16:50:59.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894807,1728147059859,-500.0,0.00038767,30,"2024-10-05T16:50:59.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894808,1728147059868,-500.0,0.00038767,30,"2024-10-05T16:50:59.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894809,1728147059878,-500.0,0.00038767,30,"2024-10-05T16:50:59.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894810,1728147059887,-500.0,0.00038767,30,"2024-10-05T16:50:59.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894811,1728147059895,-500.0,0.00038767,30,"2024-10-05T16:50:59.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894812,1728147059904,-780.76,0.00038767,30,"2024-10-05T16:50:59.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894813,1728147059913,-500.0,0.00038767,30,"2024-10-05T16:50:59.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894814,1728147059922,-500.0,0.00038767,30,"2024-10-05T16:50:59.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894815,1728147059932,-500.0,0.00038767,30,"2024-10-05T16:50:59.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894816,1728147059941,-1092.02,0.00038767,30,"2024-10-05T16:50:59.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894817,1728147059952,-500.0,0.00038767,30,"2024-10-05T16:50:59.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894818,1728147059968,-500.0,0.00038767,30,"2024-10-05T16:50:59.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894819,1728147059977,-1147.66,0.00038767,30,"2024-10-05T16:50:59.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894820,1728147059986,-500.0,0.00038767,7,"2024-10-05T16:50:59.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894821,1728147059995,-500.0,0.00038767,30,"2024-10-05T16:50:59.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894822,1728147060005,-500.0,0.00038767,30,"2024-10-05T16:51:00.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894823,1728147060014,-500.0,0.00038767,30,"2024-10-05T16:51:00.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894824,1728147060024,-500.0,0.00038767,30,"2024-10-05T16:51:00.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894825,1728147060033,-500.0,0.00038767,30,"2024-10-05T16:51:00.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894826,1728147060042,-500.0,0.00038767,2,"2024-10-05T16:51:00.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894827,1728147060052,-500.0,0.00038767,30,"2024-10-05T16:51:00.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894828,1728147060061,-500.0,0.00038767,30,"2024-10-05T16:51:00.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894829,1728147060071,-500.0,0.00038767,30,"2024-10-05T16:51:00.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894830,1728147060080,-500.0,0.00038767,30,"2024-10-05T16:51:00.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894831,1728147060089,-500.0,0.00038767,30,"2024-10-05T16:51:00.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894832,1728147060098,-605.99,0.00038767,30,"2024-10-05T16:51:00.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894833,1728147060107,-500.0,0.00038767,30,"2024-10-05T16:51:00.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894834,1728147060116,-500.0,0.00038767,30,"2024-10-05T16:51:00.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894835,1728147060126,-500.0,0.00038767,30,"2024-10-05T16:51:00.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894836,1728147060135,-500.0,0.00038767,30,"2024-10-05T16:51:00.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894837,1728147060145,-500.0,0.00038767,30,"2024-10-05T16:51:00.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894838,1728147060154,-959.8,0.00038767,30,"2024-10-05T16:51:00.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894839,1728147060163,-500.0,0.00038767,30,"2024-10-05T16:51:00.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894840,1728147060173,-500.0,0.00038767,30,"2024-10-05T16:51:00.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894841,1728147060182,-500.0,0.00038767,30,"2024-10-05T16:51:00.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894842,1728147060193,-597.47,0.00038767,30,"2024-10-05T16:51:00.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894843,1728147060202,-500.0,0.00038767,30,"2024-10-05T16:51:00.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894844,1728147060211,-500.0,0.00038767,30,"2024-10-05T16:51:00.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894845,1728147060221,-500.0,0.00038767,30,"2024-10-05T16:51:00.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894846,1728147060231,-500.0,0.00038767,30,"2024-10-05T16:51:00.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894847,1728147060241,-200.0,0.00038767,7,"2024-10-05T16:51:00.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894848,1728147060250,-500.0,0.00038767,30,"2024-10-05T16:51:00.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894849,1728147060259,-500.0,0.00038767,30,"2024-10-05T16:51:00.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894850,1728147060270,-500.0,0.00038767,30,"2024-10-05T16:51:00.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894851,1728147060279,-500.0,0.00038767,30,"2024-10-05T16:51:00.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894852,1728147060288,-500.0,0.00038767,30,"2024-10-05T16:51:00.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894853,1728147060298,-500.0,0.00038767,30,"2024-10-05T16:51:00.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894854,1728147060307,-500.0,0.00038767,30,"2024-10-05T16:51:00.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894855,1728147060316,-500.0,0.00038767,30,"2024-10-05T16:51:00.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894856,1728147060328,-500.0,0.00038767,30,"2024-10-05T16:51:00.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894857,1728147060337,-502.06079605,0.00038767,30,"2024-10-05T16:51:00.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894858,1728147060346,-1254.87,0.00038767,30,"2024-10-05T16:51:00.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894859,1728147060355,-500.0,0.00038767,30,"2024-10-05T16:51:00.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894860,1728147060364,-500.0,0.00038767,30,"2024-10-05T16:51:00.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894861,1728147060374,-500.0,0.00038767,30,"2024-10-05T16:51:00.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894862,1728147060383,-500.0,0.00038767,30,"2024-10-05T16:51:00.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894863,1728147060393,-1340.11,0.00038767,30,"2024-10-05T16:51:00.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894864,1728147060404,-500.0,0.00038767,30,"2024-10-05T16:51:00.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894865,1728147060414,-500.0,0.00038767,30,"2024-10-05T16:51:00.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894866,1728147060423,-500.0,0.00038767,30,"2024-10-05T16:51:00.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894867,1728147060432,-1185.33,0.00038767,30,"2024-10-05T16:51:00.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894868,1728147060442,-520.85267118,0.00038767,30,"2024-10-05T16:51:00.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894869,1728147060454,-500.0,0.00038767,30,"2024-10-05T16:51:00.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894870,1728147060463,-500.0,0.00038767,30,"2024-10-05T16:51:00.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894871,1728147060472,-500.0,0.00038767,30,"2024-10-05T16:51:00.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894872,1728147060481,-500.0,0.00038767,30,"2024-10-05T16:51:00.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894873,1728147060490,-1060.42,0.00038767,30,"2024-10-05T16:51:00.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894874,1728147060500,-1130.0,0.00038767,30,"2024-10-05T16:51:00.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894875,1728147060509,-599.23493601,0.00038767,30,"2024-10-05T16:51:00.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894876,1728147060518,-952.13,0.00038767,30,"2024-10-05T16:51:00.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894877,1728147060527,-500.0,0.00038767,30,"2024-10-05T16:51:00.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894878,1728147060537,-500.0,0.00038767,30,"2024-10-05T16:51:00.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894879,1728147060546,-500.0,0.00038767,30,"2024-10-05T16:51:00.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894880,1728147060555,-865.66,0.00038767,30,"2024-10-05T16:51:00.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894881,1728147060564,-500.0,0.00038767,30,"2024-10-05T16:51:00.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894882,1728147060573,-996.76,0.00038767,30,"2024-10-05T16:51:00.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894883,1728147060582,-500.0,0.00038767,30,"2024-10-05T16:51:00.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894884,1728147060591,-500.0,0.00038767,30,"2024-10-05T16:51:00.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894885,1728147060601,-500.0,0.00038767,30,"2024-10-05T16:51:00.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894886,1728147060611,-585.41,0.00038767,30,"2024-10-05T16:51:00.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894887,1728147060620,-1128.68,0.00038767,30,"2024-10-05T16:51:00.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894888,1728147060630,-500.0,0.00038767,30,"2024-10-05T16:51:00.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894889,1728147060639,-357.68071521,0.00038767,30,"2024-10-05T16:51:00.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894890,1728147060649,-500.0,0.00038767,30,"2024-10-05T16:51:00.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894891,1728147060659,-999.01,0.00038767,30,"2024-10-05T16:51:00.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894892,1728147060668,-1208.3,0.00038767,30,"2024-10-05T16:51:00.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894893,1728147060678,-638.28772971,0.00038767,30,"2024-10-05T16:51:00.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894894,1728147060687,-500.0,0.00038767,30,"2024-10-05T16:51:00.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894895,1728147060698,-500.0,0.00038767,30,"2024-10-05T16:51:00.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894896,1728147060707,-500.0,0.00038767,30,"2024-10-05T16:51:00.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894897,1728147060718,-586.16476606,0.00038767,30,"2024-10-05T16:51:00.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894898,1728147060728,-500.0,0.00038767,30,"2024-10-05T16:51:00.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894899,1728147060737,-500.0,0.00038767,30,"2024-10-05T16:51:00.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894900,1728147060746,-500.0,0.00038767,30,"2024-10-05T16:51:00.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894901,1728147060755,-500.0,0.00038767,30,"2024-10-05T16:51:00.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894902,1728147060764,-508.91,0.00038767,30,"2024-10-05T16:51:00.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894903,1728147060773,-868.76,0.00038767,30,"2024-10-05T16:51:00.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894904,1728147060783,-500.0,0.00038767,30,"2024-10-05T16:51:00.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894905,1728147060792,-151.0,0.00038767,14,"2024-10-05T16:51:00.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894906,1728147060801,-150.0,0.00038767,30,"2024-10-05T16:51:00.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894907,1728147060810,-616.51075151,0.00038767,30,"2024-10-05T16:51:00.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894908,1728147060819,-1096.8,0.00038767,30,"2024-10-05T16:51:00.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894909,1728147060827,-500.0,0.00038767,30,"2024-10-05T16:51:00.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894910,1728147060837,-613.51,0.00038767,30,"2024-10-05T16:51:00.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894911,1728147060846,-930.7,0.00038767,30,"2024-10-05T16:51:00.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894912,1728147060856,-500.0,0.00038767,30,"2024-10-05T16:51:00.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894913,1728147060865,-646.65,0.00038767,30,"2024-10-05T16:51:00.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894914,1728147060874,-1272.74,0.00038767,30,"2024-10-05T16:51:00.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894915,1728147060883,-504.49,0.00038767,30,"2024-10-05T16:51:00.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894916,1728147060892,-937.71,0.00038767,30,"2024-10-05T16:51:00.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894917,1728147060902,-845.63,0.00038767,30,"2024-10-05T16:51:00.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894918,1728147060911,-500.0,0.00038767,30,"2024-10-05T16:51:00.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894919,1728147060921,-500.0,0.00038767,30,"2024-10-05T16:51:00.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894920,1728147060930,-500.0,0.00038767,30,"2024-10-05T16:51:00.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894921,1728147060939,-1381.8,0.00038767,30,"2024-10-05T16:51:00.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894922,1728147060953,-500.0,0.00038767,30,"2024-10-05T16:51:00.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894923,1728147060962,-500.0,0.00038767,30,"2024-10-05T16:51:00.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894924,1728147060971,-500.0,0.00038767,30,"2024-10-05T16:51:00.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894925,1728147060980,-500.0,0.00038767,30,"2024-10-05T16:51:00.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894926,1728147060989,-500.0,0.00038767,30,"2024-10-05T16:51:00.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894927,1728147061161,-500.0,0.00038767,30,"2024-10-05T16:51:01.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894928,1728147061170,-741.0,0.00038767,30,"2024-10-05T16:51:01.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894929,1728147061180,-500.0,0.00038767,30,"2024-10-05T16:51:01.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894930,1728147061189,-500.0,0.00038767,30,"2024-10-05T16:51:01.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894931,1728147061202,-982.24,0.00038767,30,"2024-10-05T16:51:01.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894932,1728147061211,-500.0,0.00038767,30,"2024-10-05T16:51:01.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894933,1728147061220,-500.0,0.00038767,30,"2024-10-05T16:51:01.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894934,1728147061229,-1105.62,0.00038767,30,"2024-10-05T16:51:01.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894935,1728147061238,-500.0,0.00038767,30,"2024-10-05T16:51:01.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894936,1728147061247,-500.0,0.00038767,30,"2024-10-05T16:51:01.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894937,1728147061256,-500.0,0.00038767,30,"2024-10-05T16:51:01.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894938,1728147061266,-500.0,0.00038767,30,"2024-10-05T16:51:01.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894939,1728147061276,-500.0,0.00038767,30,"2024-10-05T16:51:01.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894940,1728147061286,-877.47,0.00038767,30,"2024-10-05T16:51:01.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894941,1728147061295,-500.0,0.00038767,30,"2024-10-05T16:51:01.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894942,1728147061304,-500.0,0.00038767,30,"2024-10-05T16:51:01.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894943,1728147061313,-500.0,0.00038767,30,"2024-10-05T16:51:01.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894944,1728147061323,-151.0,0.00038767,14,"2024-10-05T16:51:01.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894945,1728147061332,-994.36,0.00038767,30,"2024-10-05T16:51:01.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894946,1728147061340,-500.0,0.00038767,30,"2024-10-05T16:51:01.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894947,1728147061349,-1035.51,0.00038767,30,"2024-10-05T16:51:01.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894948,1728147061358,-500.0,0.00038767,30,"2024-10-05T16:51:01.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894949,1728147061367,-500.0,0.00038767,30,"2024-10-05T16:51:01.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894950,1728147061377,-500.0,0.00038767,30,"2024-10-05T16:51:01.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894951,1728147061386,-989.87,0.00038767,30,"2024-10-05T16:51:01.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894952,1728147061395,-500.0,0.00038767,30,"2024-10-05T16:51:01.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894953,1728147061404,-500.0,0.00038767,30,"2024-10-05T16:51:01.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894954,1728147061413,-503.06763455,0.00038767,30,"2024-10-05T16:51:01.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894955,1728147061422,-871.55,0.00038767,30,"2024-10-05T16:51:01.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894956,1728147061432,-500.0,0.00038767,30,"2024-10-05T16:51:01.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894957,1728147061441,-1333.03,0.00038767,30,"2024-10-05T16:51:01.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894958,1728147061452,-500.0,0.00038767,30,"2024-10-05T16:51:01.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894959,1728147061461,-925.19,0.00038767,30,"2024-10-05T16:51:01.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894960,1728147061471,-500.0,0.00038767,30,"2024-10-05T16:51:01.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894961,1728147061480,-500.0,0.00038767,30,"2024-10-05T16:51:01.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894962,1728147061490,-1502.02,0.00038767,30,"2024-10-05T16:51:01.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894963,1728147061499,-889.77,0.00038767,30,"2024-10-05T16:51:01.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894964,1728147061508,-503.1180128,0.00038767,30,"2024-10-05T16:51:01.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894965,1728147061518,-500.0,0.00038767,30,"2024-10-05T16:51:01.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894966,1728147061528,-600.24,0.00038767,30,"2024-10-05T16:51:01.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894967,1728147061537,-500.0,0.00038767,30,"2024-10-05T16:51:01.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894968,1728147061546,-500.0,0.00038767,30,"2024-10-05T16:51:01.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894969,1728147061555,-531.51124175,0.00038767,30,"2024-10-05T16:51:01.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894970,1728147061564,-717.54,0.00038767,30,"2024-10-05T16:51:01.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894971,1728147061574,-963.18,0.00038767,30,"2024-10-05T16:51:01.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894972,1728147061583,-500.0,0.00038767,5,"2024-10-05T16:51:01.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894973,1728147061592,-551.7,0.00038767,30,"2024-10-05T16:51:01.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894974,1728147061601,-584.17,0.00038767,30,"2024-10-05T16:51:01.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894975,1728147061610,-1246.88,0.00038767,30,"2024-10-05T16:51:01.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894976,1728147061620,-518.72,0.00038767,30,"2024-10-05T16:51:01.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894977,1728147061629,-500.0,0.00038767,30,"2024-10-05T16:51:01.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894978,1728147061638,-1472.61,0.00038767,30,"2024-10-05T16:51:01.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894979,1728147061647,-500.0,0.00038767,30,"2024-10-05T16:51:01.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894980,1728147061656,-500.0,0.00038767,30,"2024-10-05T16:51:01.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894981,1728147061666,-500.0,0.00038767,30,"2024-10-05T16:51:01.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894982,1728147061676,-500.0,0.00038767,30,"2024-10-05T16:51:01.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894983,1728147061685,-1465.78,0.00038767,30,"2024-10-05T16:51:01.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894984,1728147061695,-500.0,0.00038767,30,"2024-10-05T16:51:01.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894985,1728147061705,-500.0,0.00038767,30,"2024-10-05T16:51:01.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894986,1728147061714,-848.55,0.00038767,30,"2024-10-05T16:51:01.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894987,1728147061723,-500.0,0.00038767,30,"2024-10-05T16:51:01.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894988,1728147061732,-500.0,0.00038767,30,"2024-10-05T16:51:01.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894989,1728147061741,-372.69749595,0.00038767,30,"2024-10-05T16:51:01.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894990,1728147061750,-500.0,0.00038767,30,"2024-10-05T16:51:01.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894991,1728147061760,-779.41,0.00038767,30,"2024-10-05T16:51:01.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894992,1728147061769,-500.0,0.00038767,30,"2024-10-05T16:51:01.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894993,1728147061778,-500.0,0.00038767,30,"2024-10-05T16:51:01.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894994,1728147061788,-500.0,0.00038767,30,"2024-10-05T16:51:01.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894995,1728147061797,-500.0,0.00038767,30,"2024-10-05T16:51:01.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894996,1728147061807,-777.28,0.00038767,30,"2024-10-05T16:51:01.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894997,1728147061816,-500.0,0.00038767,30,"2024-10-05T16:51:01.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894998,1728147061825,-500.0,0.00038767,30,"2024-10-05T16:51:01.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339894999,1728147061835,-280.81448247,0.00038767,30,"2024-10-05T16:51:01.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895000,1728147061844,-1683.21,0.00038767,30,"2024-10-05T16:51:01.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895001,1728147061853,-500.0,0.00038767,30,"2024-10-05T16:51:01.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895002,1728147061863,-500.0,0.00038767,30,"2024-10-05T16:51:01.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895003,1728147061872,-500.0,0.00038767,30,"2024-10-05T16:51:01.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895004,1728147061881,-1078.6,0.00038767,30,"2024-10-05T16:51:01.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895005,1728147061890,-1725.49,0.00038767,30,"2024-10-05T16:51:01.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895006,1728147061899,-500.0,0.00038767,30,"2024-10-05T16:51:01.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895007,1728147061909,-500.0,0.00038767,30,"2024-10-05T16:51:01.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895008,1728147061918,-587.6,0.00038767,30,"2024-10-05T16:51:01.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895009,1728147061927,-659.83,0.00038767,30,"2024-10-05T16:51:01.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895010,1728147061936,-600.74,0.00038767,30,"2024-10-05T16:51:01.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895011,1728147061947,-500.0,0.00038767,30,"2024-10-05T16:51:01.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895012,1728147061956,-500.0,0.00038767,30,"2024-10-05T16:51:01.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895013,1728147061965,-500.0,0.00038767,30,"2024-10-05T16:51:01.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895014,1728147061974,-706.43,0.00038767,30,"2024-10-05T16:51:01.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895015,1728147061984,-500.0,0.00038767,30,"2024-10-05T16:51:01.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895016,1728147061993,-1054.81,0.00038767,30,"2024-10-05T16:51:01.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895017,1728147062002,-500.0,0.00038767,30,"2024-10-05T16:51:02.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895018,1728147062011,-500.0,0.00038767,30,"2024-10-05T16:51:02.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895019,1728147062020,-500.0,0.00038767,30,"2024-10-05T16:51:02.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895020,1728147062029,-1280.81,0.00038767,30,"2024-10-05T16:51:02.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895021,1728147062039,-500.0,0.00038767,30,"2024-10-05T16:51:02.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895022,1728147062048,-500.0,0.00038767,30,"2024-10-05T16:51:02.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895023,1728147062058,-500.0,0.00038767,30,"2024-10-05T16:51:02.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895024,1728147062068,-500.0,0.00038767,30,"2024-10-05T16:51:02.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895025,1728147062077,-1363.15,0.00038767,30,"2024-10-05T16:51:02.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895026,1728147062086,-500.0,0.00038767,30,"2024-10-05T16:51:02.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895027,1728147062095,-500.0,0.00038767,30,"2024-10-05T16:51:02.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895028,1728147062105,-500.0,0.00038767,30,"2024-10-05T16:51:02.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895029,1728147062114,-500.0,0.00038767,30,"2024-10-05T16:51:02.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895030,1728147062123,-500.0,0.00038767,30,"2024-10-05T16:51:02.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895031,1728147062132,-905.57,0.00038767,30,"2024-10-05T16:51:02.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895032,1728147062142,-500.0,0.00038767,30,"2024-10-05T16:51:02.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895033,1728147062151,-500.0,0.00038767,30,"2024-10-05T16:51:02.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895034,1728147062161,-1284.12,0.00038767,30,"2024-10-05T16:51:02.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895035,1728147062171,-1235.27,0.00038767,30,"2024-10-05T16:51:02.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895036,1728147062181,-500.0,0.00038767,30,"2024-10-05T16:51:02.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895037,1728147062190,-500.0,0.00038767,30,"2024-10-05T16:51:02.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895038,1728147062203,-500.0,0.00038767,30,"2024-10-05T16:51:02.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895039,1728147062212,-500.0,0.00038767,30,"2024-10-05T16:51:02.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895040,1728147062221,-500.0,0.00038767,30,"2024-10-05T16:51:02.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895041,1728147062230,-637.05,0.00038767,30,"2024-10-05T16:51:02.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895042,1728147062239,-500.0,0.00038767,30,"2024-10-05T16:51:02.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895043,1728147062248,-500.0,0.00038767,30,"2024-10-05T16:51:02.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895044,1728147062258,-1285.68,0.00038767,30,"2024-10-05T16:51:02.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895045,1728147062268,-503.25,0.00038767,30,"2024-10-05T16:51:02.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895046,1728147062278,-500.0,0.00038767,30,"2024-10-05T16:51:02.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895047,1728147062286,-500.0,0.00038767,30,"2024-10-05T16:51:02.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895048,1728147062295,-500.0,0.00038767,30,"2024-10-05T16:51:02.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895049,1728147062305,-500.0,0.00038767,30,"2024-10-05T16:51:02.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895050,1728147062315,-500.0,0.00038767,30,"2024-10-05T16:51:02.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895051,1728147062331,-938.91,0.00038767,30,"2024-10-05T16:51:02.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895052,1728147062339,-500.0,0.00038767,30,"2024-10-05T16:51:02.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895053,1728147062349,-500.0,0.00038767,30,"2024-10-05T16:51:02.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895054,1728147062358,-500.0,0.00038767,30,"2024-10-05T16:51:02.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895055,1728147062367,-950.76,0.00038767,30,"2024-10-05T16:51:02.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895056,1728147062378,-500.0,0.00038767,30,"2024-10-05T16:51:02.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895057,1728147062387,-669.13,0.00038767,30,"2024-10-05T16:51:02.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895058,1728147062396,-1214.24,0.00038767,30,"2024-10-05T16:51:02.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895059,1728147062406,-500.0,0.00038767,30,"2024-10-05T16:51:02.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895060,1728147062417,-1555.77,0.00038767,30,"2024-10-05T16:51:02.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895061,1728147062426,-1046.87,0.00038767,30,"2024-10-05T16:51:02.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895062,1728147062435,-500.0,0.00038767,30,"2024-10-05T16:51:02.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895063,1728147062446,-500.0,0.00038767,30,"2024-10-05T16:51:02.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895064,1728147062455,-1000.0,0.00038767,30,"2024-10-05T16:51:02.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895065,1728147062463,-500.0,0.00038767,30,"2024-10-05T16:51:02.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895066,1728147062472,-766.5,0.00038767,30,"2024-10-05T16:51:02.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895067,1728147062482,-1076.33,0.00038767,30,"2024-10-05T16:51:02.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895068,1728147062492,-500.0,0.00038767,30,"2024-10-05T16:51:02.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895069,1728147062501,-500.0,0.00038767,30,"2024-10-05T16:51:02.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895070,1728147062510,-500.0,0.00038767,30,"2024-10-05T16:51:02.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895071,1728147062519,-500.0,0.00038767,30,"2024-10-05T16:51:02.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895072,1728147062528,-773.6,0.00038767,30,"2024-10-05T16:51:02.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895073,1728147062536,-500.0,0.00038767,30,"2024-10-05T16:51:02.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895074,1728147062546,-956.46,0.00038767,30,"2024-10-05T16:51:02.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895075,1728147062555,-500.0,0.00038767,30,"2024-10-05T16:51:02.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895076,1728147062563,-500.0,0.00038767,30,"2024-10-05T16:51:02.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895077,1728147062573,-500.0,0.00038767,30,"2024-10-05T16:51:02.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895078,1728147062582,-500.0,0.00038767,2,"2024-10-05T16:51:02.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895079,1728147062591,-500.0,0.00038767,30,"2024-10-05T16:51:02.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895080,1728147062600,-500.0,0.00038767,30,"2024-10-05T16:51:02.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895081,1728147062610,-500.0,0.00038767,30,"2024-10-05T16:51:02.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895082,1728147062619,-500.0,0.00038767,30,"2024-10-05T16:51:02.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895083,1728147062628,-500.0,0.00038767,30,"2024-10-05T16:51:02.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895084,1728147062638,-1442.35,0.00038767,30,"2024-10-05T16:51:02.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895085,1728147062647,-1211.84,0.00038767,30,"2024-10-05T16:51:02.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895086,1728147062656,-502.44986567,0.00038767,30,"2024-10-05T16:51:02.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895087,1728147062665,-500.0,0.00038767,30,"2024-10-05T16:51:02.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895088,1728147062674,-500.0,0.00038767,30,"2024-10-05T16:51:02.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895089,1728147062683,-658.69,0.00038767,30,"2024-10-05T16:51:02.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895090,1728147062693,-1361.72,0.00038767,24,"2024-10-05T16:51:02.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895091,1728147062704,-500.0,0.00038767,30,"2024-10-05T16:51:02.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895092,1728147062713,-1120.5,0.00038767,30,"2024-10-05T16:51:02.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895093,1728147062721,-500.0,0.00038767,30,"2024-10-05T16:51:02.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895094,1728147062730,-500.0,0.00038767,30,"2024-10-05T16:51:02.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895095,1728147062739,-500.0,0.00038767,30,"2024-10-05T16:51:02.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895096,1728147062748,-500.0,0.00038767,30,"2024-10-05T16:51:02.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895097,1728147062757,-1128.3,0.00038767,30,"2024-10-05T16:51:02.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895098,1728147062767,-500.0,0.00038767,30,"2024-10-05T16:51:02.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895099,1728147062776,-500.0,0.00038767,30,"2024-10-05T16:51:02.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895100,1728147062785,-500.0,0.00038767,30,"2024-10-05T16:51:02.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895101,1728147062794,-500.0,0.00038767,30,"2024-10-05T16:51:02.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895102,1728147062803,-723.77,0.00038767,30,"2024-10-05T16:51:02.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895103,1728147062812,-627.25,0.00038767,30,"2024-10-05T16:51:02.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895104,1728147062821,-500.0,0.00038767,30,"2024-10-05T16:51:02.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895105,1728147062830,-500.0,0.00038767,30,"2024-10-05T16:51:02.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895106,1728147062839,-1143.9,0.00038767,30,"2024-10-05T16:51:02.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895107,1728147062848,-502.75,0.00038767,30,"2024-10-05T16:51:02.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895108,1728147062858,-500.0,0.00038767,30,"2024-10-05T16:51:02.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895109,1728147062867,-1054.07,0.00038767,30,"2024-10-05T16:51:02.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895110,1728147062876,-500.0,0.00038767,30,"2024-10-05T16:51:02.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895111,1728147062885,-500.0,0.00038767,30,"2024-10-05T16:51:02.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895112,1728147062894,-1458.38,0.00038767,30,"2024-10-05T16:51:02.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895113,1728147062903,-500.0,0.00038767,30,"2024-10-05T16:51:02.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895114,1728147062912,-500.0,0.00038767,30,"2024-10-05T16:51:02.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895115,1728147062922,-680.05,0.00038767,30,"2024-10-05T16:51:02.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895116,1728147062931,-151.0,0.00038767,14,"2024-10-05T16:51:02.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895117,1728147062940,-2308.66,0.00038767,30,"2024-10-05T16:51:02.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895119,1728147062951,-333.81272098,0.00038767,30,"2024-10-05T16:51:02.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895121,1728147062961,-526.17,0.00038767,30,"2024-10-05T16:51:02.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895123,1728147062970,-500.0,0.00038767,30,"2024-10-05T16:51:02.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895125,1728147062979,-958.76,0.00038767,30,"2024-10-05T16:51:02.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895127,1728147062987,-500.0,0.00038767,30,"2024-10-05T16:51:02.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895129,1728147062996,-500.0,0.00038767,30,"2024-10-05T16:51:02.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895131,1728147063005,-151.0,0.00038767,14,"2024-10-05T16:51:03.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895132,1728147063014,-500.0,0.00038767,30,"2024-10-05T16:51:03.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895134,1728147063024,-521.35,0.00038767,30,"2024-10-05T16:51:03.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895137,1728147063034,-772.75,0.00038767,30,"2024-10-05T16:51:03.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895139,1728147063043,-668.383726,0.00038767,14,"2024-10-05T16:51:03.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895140,1728147063052,-500.0,0.00038767,30,"2024-10-05T16:51:03.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895143,1728147063062,-957.22,0.00038767,30,"2024-10-05T16:51:03.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895144,1728147063071,-500.0,0.00038767,30,"2024-10-05T16:51:03.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895146,1728147063080,-500.0,0.00038767,30,"2024-10-05T16:51:03.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895148,1728147063090,-668.383726,0.00038767,14,"2024-10-05T16:51:03.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895150,1728147063099,-1182.56,0.00038767,30,"2024-10-05T16:51:03.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895152,1728147063109,-658.49,0.00038767,30,"2024-10-05T16:51:03.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895154,1728147063119,-500.0,0.00038767,30,"2024-10-05T16:51:03.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895156,1728147063128,-500.0,0.00038767,30,"2024-10-05T16:51:03.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895158,1728147063137,-500.0,0.00038767,30,"2024-10-05T16:51:03.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895160,1728147063146,-500.0,0.00038767,30,"2024-10-05T16:51:03.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895162,1728147063156,-500.0,0.00038767,30,"2024-10-05T16:51:03.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895164,1728147063165,-500.0,0.00038767,30,"2024-10-05T16:51:03.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895166,1728147063175,-764.47,0.00038767,30,"2024-10-05T16:51:03.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895168,1728147063185,-500.0,0.00038767,30,"2024-10-05T16:51:03.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895170,1728147063196,-500.0,0.00038767,30,"2024-10-05T16:51:03.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895172,1728147063205,-500.0,0.00038767,30,"2024-10-05T16:51:03.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895174,1728147063215,-307.59512889,0.00038767,30,"2024-10-05T16:51:03.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895176,1728147063224,-1230.05,0.00038767,30,"2024-10-05T16:51:03.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895178,1728147063233,-500.0,0.00038767,30,"2024-10-05T16:51:03.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895180,1728147063243,-500.0,0.00038767,30,"2024-10-05T16:51:03.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895182,1728147063252,-500.0,0.00038767,30,"2024-10-05T16:51:03.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895184,1728147063262,-872.43,0.00038767,30,"2024-10-05T16:51:03.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895186,1728147063272,-500.0,0.00038767,30,"2024-10-05T16:51:03.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895188,1728147063282,-500.0,0.00038767,30,"2024-10-05T16:51:03.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895190,1728147063291,-500.0,0.00038767,30,"2024-10-05T16:51:03.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895192,1728147063301,-611.65,0.00038767,30,"2024-10-05T16:51:03.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895194,1728147063310,-500.0,0.00038767,30,"2024-10-05T16:51:03.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895196,1728147063319,-500.0,0.00038767,30,"2024-10-05T16:51:03.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895198,1728147063329,-842.7,0.00038767,30,"2024-10-05T16:51:03.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895200,1728147063338,-500.0,0.00038767,30,"2024-10-05T16:51:03.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895202,1728147063347,-500.0,0.00038767,30,"2024-10-05T16:51:03.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895203,1728147063357,-821.45,0.00038767,30,"2024-10-05T16:51:03.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895205,1728147063366,-1020.54,0.00038767,30,"2024-10-05T16:51:03.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895207,1728147063375,-500.0,0.00038767,30,"2024-10-05T16:51:03.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895209,1728147063385,-500.0,0.00038767,30,"2024-10-05T16:51:03.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895211,1728147063395,-500.0,0.00038767,30,"2024-10-05T16:51:03.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895213,1728147063404,-500.0,0.00038767,30,"2024-10-05T16:51:03.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895215,1728147063413,-508.95,0.00038767,30,"2024-10-05T16:51:03.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895217,1728147063422,-500.0,0.00038767,30,"2024-10-05T16:51:03.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895219,1728147063432,-213.74088826,0.00038767,30,"2024-10-05T16:51:03.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895221,1728147063442,-500.0,0.00038767,30,"2024-10-05T16:51:03.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895223,1728147063453,-500.0,0.00038767,30,"2024-10-05T16:51:03.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895225,1728147063463,-500.0,0.00038767,30,"2024-10-05T16:51:03.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895227,1728147063472,-500.0,0.00038767,30,"2024-10-05T16:51:03.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895229,1728147063482,-500.0,0.00038767,30,"2024-10-05T16:51:03.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895231,1728147063491,-500.0,0.00038767,30,"2024-10-05T16:51:03.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895233,1728147063501,-1095.31,0.00038767,30,"2024-10-05T16:51:03.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895235,1728147063511,-1129.38,0.00038767,30,"2024-10-05T16:51:03.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895237,1728147063520,-500.0,0.00038767,30,"2024-10-05T16:51:03.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895239,1728147063530,-500.0,0.00038767,30,"2024-10-05T16:51:03.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895241,1728147063540,-500.0,0.00038767,30,"2024-10-05T16:51:03.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895243,1728147063550,-500.0,0.00038767,30,"2024-10-05T16:51:03.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895245,1728147063560,-500.0,0.00038767,30,"2024-10-05T16:51:03.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895247,1728147063570,-500.0,0.00038767,30,"2024-10-05T16:51:03.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895249,1728147063579,-500.0,0.00038767,30,"2024-10-05T16:51:03.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895251,1728147063589,-794.7,0.00038767,30,"2024-10-05T16:51:03.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895253,1728147063598,-500.0,0.00038767,30,"2024-10-05T16:51:03.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895255,1728147063607,-500.0,0.00038767,30,"2024-10-05T16:51:03.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895257,1728147063618,-500.0,0.00038767,30,"2024-10-05T16:51:03.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895259,1728147063628,-830.85,0.00038767,30,"2024-10-05T16:51:03.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895261,1728147063638,-500.0,0.00038767,30,"2024-10-05T16:51:03.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895263,1728147063647,-500.0,0.00038767,30,"2024-10-05T16:51:03.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895265,1728147063658,-1027.89,0.00038767,30,"2024-10-05T16:51:03.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895267,1728147063667,-500.0,0.00038767,30,"2024-10-05T16:51:03.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895269,1728147063677,-500.0,0.00038767,30,"2024-10-05T16:51:03.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895271,1728147063686,-1487.21,0.00038767,30,"2024-10-05T16:51:03.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895273,1728147063697,-500.0,0.00038767,30,"2024-10-05T16:51:03.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895275,1728147063706,-1056.64,0.00038767,30,"2024-10-05T16:51:03.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895277,1728147063716,-234.94,0.00038767,30,"2024-10-05T16:51:03.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895279,1728147063726,-500.0,0.00038767,30,"2024-10-05T16:51:03.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895281,1728147063734,-500.0,0.00038767,30,"2024-10-05T16:51:03.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895283,1728147063743,-500.0,0.00038767,30,"2024-10-05T16:51:03.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895285,1728147063753,-500.0,0.00038767,30,"2024-10-05T16:51:03.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895287,1728147063763,-500.0,0.00038767,30,"2024-10-05T16:51:03.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895289,1728147063773,-966.23,0.00038767,30,"2024-10-05T16:51:03.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895291,1728147063782,-500.0,0.00038767,30,"2024-10-05T16:51:03.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895293,1728147063793,-500.0,0.00038767,30,"2024-10-05T16:51:03.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895295,1728147063804,-1402.9,0.00038767,30,"2024-10-05T16:51:03.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895297,1728147063814,-519.07892351,0.00038767,30,"2024-10-05T16:51:03.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895299,1728147063824,-500.0,0.00038767,30,"2024-10-05T16:51:03.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895301,1728147063834,-500.0,0.00038767,30,"2024-10-05T16:51:03.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895303,1728147063845,-155.637596,0.00038767,30,"2024-10-05T16:51:03.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895305,1728147063855,-500.0,0.00038767,30,"2024-10-05T16:51:03.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895307,1728147063865,-500.0,0.00038767,30,"2024-10-05T16:51:03.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895309,1728147063876,-500.0,0.00038767,30,"2024-10-05T16:51:03.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895311,1728147063886,-500.0,0.00038767,30,"2024-10-05T16:51:03.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895313,1728147063897,-500.0,0.00038767,30,"2024-10-05T16:51:03.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895315,1728147063907,-500.0,0.00038767,30,"2024-10-05T16:51:03.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895317,1728147063917,-500.0,0.00038767,30,"2024-10-05T16:51:03.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895319,1728147063927,-500.0,0.00038767,30,"2024-10-05T16:51:03.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895321,1728147063937,-500.0,0.00038767,30,"2024-10-05T16:51:03.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895323,1728147063951,-500.0,0.00038767,30,"2024-10-05T16:51:03.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895325,1728147063961,-500.0,0.00038767,30,"2024-10-05T16:51:03.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895327,1728147063971,-605.78,0.00038767,30,"2024-10-05T16:51:03.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895329,1728147063983,-534.83,0.00038767,30,"2024-10-05T16:51:03.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895331,1728147063993,-540.58,0.00038767,30,"2024-10-05T16:51:03.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895333,1728147064002,-1181.15,0.00038767,30,"2024-10-05T16:51:04.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895335,1728147064012,-500.0,0.00038767,30,"2024-10-05T16:51:04.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895337,1728147064022,-500.0,0.00038767,30,"2024-10-05T16:51:04.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895339,1728147064032,-567.65,0.00038767,30,"2024-10-05T16:51:04.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895341,1728147064041,-602.72,0.00038767,30,"2024-10-05T16:51:04.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895343,1728147064051,-942.98,0.00038767,30,"2024-10-05T16:51:04.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895345,1728147064062,-500.0,0.00038767,30,"2024-10-05T16:51:04.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895347,1728147064072,-500.0,0.00038767,30,"2024-10-05T16:51:04.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895349,1728147064082,-739.94,0.00038767,30,"2024-10-05T16:51:04.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895351,1728147064091,-500.0,0.00038767,30,"2024-10-05T16:51:04.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895353,1728147064100,-500.0,0.00038767,30,"2024-10-05T16:51:04.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895355,1728147064109,-960.92,0.00038767,30,"2024-10-05T16:51:04.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895357,1728147064118,-1122.04,0.00038767,30,"2024-10-05T16:51:04.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895359,1728147064127,-500.0,0.00038767,30,"2024-10-05T16:51:04.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895360,1728147064137,-500.0,0.00038767,30,"2024-10-05T16:51:04.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895362,1728147064147,-1176.15,0.00038767,30,"2024-10-05T16:51:04.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895364,1728147064156,-500.0,0.00038767,30,"2024-10-05T16:51:04.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895366,1728147064166,-1087.37,0.00038767,30,"2024-10-05T16:51:04.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895368,1728147064175,-500.0,0.00038767,30,"2024-10-05T16:51:04.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895370,1728147064184,-500.0,0.00038767,30,"2024-10-05T16:51:04.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895372,1728147064194,-500.0,0.00038767,30,"2024-10-05T16:51:04.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895374,1728147064207,-523.63564451,0.00038767,30,"2024-10-05T16:51:04.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895376,1728147064216,-500.0,0.00038767,30,"2024-10-05T16:51:04.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895378,1728147064225,-500.0,0.00038767,30,"2024-10-05T16:51:04.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895380,1728147064235,-548.14,0.00038767,30,"2024-10-05T16:51:04.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895382,1728147064245,-255.38607,0.00038767,30,"2024-10-05T16:51:04.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895384,1728147064254,-894.57,0.00038767,30,"2024-10-05T16:51:04.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895386,1728147064265,-500.0,0.00038767,30,"2024-10-05T16:51:04.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895388,1728147064275,-808.84,0.00038767,30,"2024-10-05T16:51:04.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895390,1728147064284,-500.0,0.00038767,30,"2024-10-05T16:51:04.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895392,1728147064295,-500.0,0.00038767,30,"2024-10-05T16:51:04.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895394,1728147064304,-500.0,0.00038767,30,"2024-10-05T16:51:04.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895396,1728147064314,-500.0,0.00038767,30,"2024-10-05T16:51:04.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895398,1728147064329,-500.0,0.00038767,2,"2024-10-05T16:51:04.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895400,1728147064339,-500.0,0.00038767,30,"2024-10-05T16:51:04.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895402,1728147064349,-744.22,0.00038767,30,"2024-10-05T16:51:04.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895404,1728147064359,-500.0,0.00038767,30,"2024-10-05T16:51:04.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895406,1728147064369,-795.88,0.00038767,30,"2024-10-05T16:51:04.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895407,1728147064380,-1106.31,0.00038767,30,"2024-10-05T16:51:04.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895410,1728147064390,-500.0,0.00038767,30,"2024-10-05T16:51:04.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895411,1728147064404,-500.0,0.00038767,30,"2024-10-05T16:51:04.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895413,1728147064414,-500.0,0.00038767,30,"2024-10-05T16:51:04.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895415,1728147064425,-500.0,0.00038767,30,"2024-10-05T16:51:04.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895417,1728147064435,-719.91,0.00038767,30,"2024-10-05T16:51:04.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895420,1728147064447,-912.73,0.00038767,30,"2024-10-05T16:51:04.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895421,1728147064456,-789.28,0.00038767,30,"2024-10-05T16:51:04.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895423,1728147064466,-519.73,0.00038767,30,"2024-10-05T16:51:04.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895425,1728147064476,-500.0,0.00038767,30,"2024-10-05T16:51:04.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895427,1728147064485,-500.0,0.00038767,30,"2024-10-05T16:51:04.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895429,1728147064495,-1177.68,0.00038767,30,"2024-10-05T16:51:04.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895431,1728147064505,-500.0,0.00038767,30,"2024-10-05T16:51:04.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895433,1728147064514,-780.08,0.00038767,14,"2024-10-05T16:51:04.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895435,1728147064524,-500.0,0.00038767,30,"2024-10-05T16:51:04.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895437,1728147064535,-750.93,0.00038767,30,"2024-10-05T16:51:04.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895439,1728147064544,-535.24,0.00038767,30,"2024-10-05T16:51:04.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895441,1728147064555,-500.0,0.00038767,30,"2024-10-05T16:51:04.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895443,1728147064564,-669.75,0.00038767,30,"2024-10-05T16:51:04.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895445,1728147064574,-554.26701032,0.00038767,30,"2024-10-05T16:51:04.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895447,1728147064583,-704.169704,0.00038767,30,"2024-10-05T16:51:04.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895449,1728147064594,-500.0,0.00038767,30,"2024-10-05T16:51:04.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895451,1728147064603,-1092.22,0.00038767,30,"2024-10-05T16:51:04.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895453,1728147064613,-500.0,0.00038767,30,"2024-10-05T16:51:04.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895455,1728147064623,-1378.36,0.00038767,30,"2024-10-05T16:51:04.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895457,1728147064632,-745.48,0.00038767,30,"2024-10-05T16:51:04.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895459,1728147064642,-500.0,0.00038767,30,"2024-10-05T16:51:04.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895460,1728147064651,-500.0,0.00038767,30,"2024-10-05T16:51:04.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895462,1728147064660,-500.0,0.00038767,30,"2024-10-05T16:51:04.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895464,1728147064669,-500.0,0.00038767,30,"2024-10-05T16:51:04.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895466,1728147064679,-500.0,0.00038767,30,"2024-10-05T16:51:04.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895468,1728147064688,-500.0,0.00038767,30,"2024-10-05T16:51:04.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895470,1728147064699,-500.0,0.00038767,30,"2024-10-05T16:51:04.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895472,1728147064709,-500.0,0.00038767,30,"2024-10-05T16:51:04.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895474,1728147064718,-636.12724301,0.00038767,30,"2024-10-05T16:51:04.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895476,1728147064726,-500.0,0.00038767,30,"2024-10-05T16:51:04.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895478,1728147064735,-1306.31,0.00038767,30,"2024-10-05T16:51:04.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895479,1728147064744,-500.0,0.00038767,30,"2024-10-05T16:51:04.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895481,1728147064755,-500.0,0.00038767,30,"2024-10-05T16:51:04.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895482,1728147064764,-524.51,0.00038767,30,"2024-10-05T16:51:04.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895483,1728147064774,-500.0,0.00038767,30,"2024-10-05T16:51:04.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895485,1728147064783,-500.0,0.00038767,30,"2024-10-05T16:51:04.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895486,1728147064792,-151.0,0.00038767,14,"2024-10-05T16:51:04.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895488,1728147064801,-500.0,0.00038767,30,"2024-10-05T16:51:04.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895490,1728147064811,-500.0,0.00038767,30,"2024-10-05T16:51:04.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895492,1728147064819,-513.93,0.00038767,30,"2024-10-05T16:51:04.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895494,1728147064829,-500.0,0.00038767,30,"2024-10-05T16:51:04.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895496,1728147064838,-500.0,0.00038767,30,"2024-10-05T16:51:04.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895498,1728147064848,-645.77,0.00038767,30,"2024-10-05T16:51:04.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895500,1728147064857,-833.87,0.00038767,30,"2024-10-05T16:51:04.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895502,1728147064868,-1307.93,0.00038767,30,"2024-10-05T16:51:04.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895504,1728147064877,-500.0,0.00038767,30,"2024-10-05T16:51:04.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895506,1728147064887,-500.0,0.00038767,30,"2024-10-05T16:51:04.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895508,1728147064896,-500.0,0.00038767,30,"2024-10-05T16:51:04.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895510,1728147064906,-1199.16,0.00038767,30,"2024-10-05T16:51:04.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895512,1728147064915,-500.0,0.00038767,30,"2024-10-05T16:51:04.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895514,1728147064926,-500.0,0.00038767,30,"2024-10-05T16:51:04.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895516,1728147064935,-500.0,0.00038767,30,"2024-10-05T16:51:04.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895518,1728147064947,-500.0,0.00038767,30,"2024-10-05T16:51:04.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895520,1728147064956,-500.0,0.00038767,30,"2024-10-05T16:51:04.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895522,1728147064966,-500.0,0.00038767,30,"2024-10-05T16:51:04.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895524,1728147064976,-500.0,0.00038767,30,"2024-10-05T16:51:04.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895526,1728147064986,-985.84,0.00038767,30,"2024-10-05T16:51:04.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895528,1728147064995,-500.0,0.00038767,30,"2024-10-05T16:51:04.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895530,1728147065005,-500.0,0.00038767,30,"2024-10-05T16:51:05.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895532,1728147065015,-500.0,0.00038767,30,"2024-10-05T16:51:05.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895534,1728147065025,-500.0,0.00038767,30,"2024-10-05T16:51:05.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895535,1728147065035,-500.0,0.00038767,30,"2024-10-05T16:51:05.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895536,1728147065045,-1049.3,0.00038767,30,"2024-10-05T16:51:05.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895537,1728147065055,-1294.19,0.00038767,30,"2024-10-05T16:51:05.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895538,1728147065065,-687.14,0.00038767,30,"2024-10-05T16:51:05.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895539,1728147065075,-500.0,0.00038767,30,"2024-10-05T16:51:05.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895540,1728147065084,-793.27,0.00038767,30,"2024-10-05T16:51:05.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895541,1728147065094,-500.0,0.00038767,30,"2024-10-05T16:51:05.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895542,1728147065103,-500.0,0.00038767,30,"2024-10-05T16:51:05.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895543,1728147065113,-500.0,0.00038767,30,"2024-10-05T16:51:05.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895544,1728147065123,-500.0,0.00038767,30,"2024-10-05T16:51:05.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895562,1728147065304,-2888.1,0.00038767,30,"2024-10-05T16:51:05.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895564,1728147065334,-500.0,0.00038767,30,"2024-10-05T16:51:05.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895566,1728147065343,-500.0,0.00038767,30,"2024-10-05T16:51:05.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895568,1728147065353,-500.0,0.00038767,30,"2024-10-05T16:51:05.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895569,1728147065362,-500.0,0.00038767,30,"2024-10-05T16:51:05.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895571,1728147065372,-500.0,0.00038767,30,"2024-10-05T16:51:05.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895573,1728147065381,-989.98,0.00038767,30,"2024-10-05T16:51:05.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895575,1728147065390,-500.0,0.00038767,30,"2024-10-05T16:51:05.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895577,1728147065399,-500.0,0.00038767,30,"2024-10-05T16:51:05.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895579,1728147065408,-1432.95,0.00038767,30,"2024-10-05T16:51:05.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895581,1728147065418,-724.21,0.00038767,30,"2024-10-05T16:51:05.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895583,1728147065427,-550.68,0.00038767,30,"2024-10-05T16:51:05.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895585,1728147065437,-543.28,0.00038767,30,"2024-10-05T16:51:05.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895587,1728147065448,-500.0,0.00038767,30,"2024-10-05T16:51:05.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895589,1728147065457,-753.39,0.00038767,30,"2024-10-05T16:51:05.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895591,1728147065466,-807.23,0.00038767,30,"2024-10-05T16:51:05.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895593,1728147065475,-500.0,0.00038767,30,"2024-10-05T16:51:05.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895595,1728147065485,-500.0,0.00038767,30,"2024-10-05T16:51:05.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895597,1728147065494,-500.0,0.00038767,30,"2024-10-05T16:51:05.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895598,1728147065503,-708.64,0.00038767,30,"2024-10-05T16:51:05.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895600,1728147065512,-562.5,0.00038767,30,"2024-10-05T16:51:05.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895602,1728147065521,-500.0,0.00038767,30,"2024-10-05T16:51:05.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895604,1728147065531,-500.0,0.00038767,30,"2024-10-05T16:51:05.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895606,1728147065540,-575.54018752,0.00038767,30,"2024-10-05T16:51:05.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895608,1728147065549,-500.0,0.00038767,30,"2024-10-05T16:51:05.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895610,1728147065558,-314.47232827,0.00038767,30,"2024-10-05T16:51:05.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895612,1728147065568,-500.0,0.00038767,30,"2024-10-05T16:51:05.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895614,1728147065577,-687.72,0.00038767,30,"2024-10-05T16:51:05.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895616,1728147065587,-500.0,0.00038767,30,"2024-10-05T16:51:05.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895618,1728147065596,-1195.82,0.00038767,30,"2024-10-05T16:51:05.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895620,1728147065605,-500.0,0.00038767,30,"2024-10-05T16:51:05.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895622,1728147065614,-905.32,0.00038767,7,"2024-10-05T16:51:05.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895624,1728147065623,-968.05,0.00038767,30,"2024-10-05T16:51:05.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895626,1728147065633,-1289.36,0.00038767,30,"2024-10-05T16:51:05.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895628,1728147065642,-763.68,0.00038767,30,"2024-10-05T16:51:05.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895630,1728147065651,-1417.19,0.00038767,30,"2024-10-05T16:51:05.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895632,1728147065661,-500.0,0.00038767,30,"2024-10-05T16:51:05.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895634,1728147065670,-500.0,0.00038767,30,"2024-10-05T16:51:05.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895636,1728147065680,-506.9244257,0.00038767,30,"2024-10-05T16:51:05.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895638,1728147065689,-500.0,0.00038767,30,"2024-10-05T16:51:05.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895640,1728147065700,-1687.35,0.00038767,30,"2024-10-05T16:51:05.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895642,1728147065717,-500.0,0.00038767,30,"2024-10-05T16:51:05.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895644,1728147065726,-888.0,0.00038767,120,"2024-10-05T16:51:05.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895646,1728147065735,-500.0,0.00038767,30,"2024-10-05T16:51:05.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895648,1728147065744,-785.36,0.00038767,30,"2024-10-05T16:51:05.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895650,1728147065754,-500.0,0.00038767,30,"2024-10-05T16:51:05.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895652,1728147065763,-500.0,0.00038767,30,"2024-10-05T16:51:05.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895654,1728147065772,-500.0,0.00038767,30,"2024-10-05T16:51:05.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895656,1728147065782,-500.0,0.00038767,30,"2024-10-05T16:51:05.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895658,1728147065791,-1179.64,0.00038767,30,"2024-10-05T16:51:05.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895660,1728147065800,-500.0,0.00038767,30,"2024-10-05T16:51:05.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895661,1728147065810,-582.36,0.00038767,30,"2024-10-05T16:51:05.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895664,1728147065819,-500.0,0.00038767,30,"2024-10-05T16:51:05.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895665,1728147065829,-500.0,0.00038767,30,"2024-10-05T16:51:05.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895668,1728147065838,-500.0,0.00038767,30,"2024-10-05T16:51:05.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895669,1728147065847,-643.53,0.00038767,30,"2024-10-05T16:51:05.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895671,1728147065857,-500.0,0.00038767,30,"2024-10-05T16:51:05.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895673,1728147065866,-1536.92,0.00038767,30,"2024-10-05T16:51:05.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895675,1728147065876,-500.0,0.00038767,30,"2024-10-05T16:51:05.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895677,1728147065886,-500.0,0.00038767,30,"2024-10-05T16:51:05.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895680,1728147065897,-711.86,0.00038767,30,"2024-10-05T16:51:05.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895682,1728147065906,-1213.33,0.00038767,30,"2024-10-05T16:51:05.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895683,1728147065916,-533.33,0.00038767,30,"2024-10-05T16:51:05.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895685,1728147065926,-500.0,0.00038767,30,"2024-10-05T16:51:05.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895687,1728147065935,-1142.18,0.00038767,30,"2024-10-05T16:51:05.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895689,1728147065944,-500.0,0.00038767,30,"2024-10-05T16:51:05.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895691,1728147065955,-786.32,0.00038767,30,"2024-10-05T16:51:05.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895693,1728147065964,-500.0,0.00038767,30,"2024-10-05T16:51:05.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895695,1728147065973,-500.0,0.00038767,30,"2024-10-05T16:51:05.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895697,1728147065983,-1479.11,0.00038767,30,"2024-10-05T16:51:05.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895699,1728147065992,-500.0,0.00038767,30,"2024-10-05T16:51:05.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895701,1728147066001,-649.26,0.00038767,30,"2024-10-05T16:51:06.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895703,1728147066010,-500.0,0.00038767,30,"2024-10-05T16:51:06.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895706,1728147066020,-903.52,0.00038767,30,"2024-10-05T16:51:06.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895708,1728147066029,-500.0,0.00038767,30,"2024-10-05T16:51:06.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895710,1728147066038,-915.1,0.00038767,30,"2024-10-05T16:51:06.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895712,1728147066047,-500.0,0.00038767,30,"2024-10-05T16:51:06.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895714,1728147066056,-500.0,0.00038767,30,"2024-10-05T16:51:06.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895716,1728147066066,-642.95,0.00038767,30,"2024-10-05T16:51:06.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895718,1728147066075,-500.0,0.00038767,30,"2024-10-05T16:51:06.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895720,1728147066084,-500.0,0.00038767,30,"2024-10-05T16:51:06.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895722,1728147066094,-931.55,0.00038767,30,"2024-10-05T16:51:06.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895724,1728147066103,-500.0,0.00038767,30,"2024-10-05T16:51:06.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895726,1728147066112,-500.0,0.00038767,30,"2024-10-05T16:51:06.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895728,1728147066121,-1521.03,0.00038767,30,"2024-10-05T16:51:06.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895730,1728147066131,-500.0,0.00038767,30,"2024-10-05T16:51:06.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895732,1728147066140,-500.0,0.00038767,30,"2024-10-05T16:51:06.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895734,1728147066149,-500.0,0.00038767,30,"2024-10-05T16:51:06.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895736,1728147066158,-1032.8,0.00038767,30,"2024-10-05T16:51:06.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895737,1728147066168,-1011.56,0.00038767,30,"2024-10-05T16:51:06.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895739,1728147066178,-500.0,0.00038767,30,"2024-10-05T16:51:06.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895741,1728147066187,-500.0,0.00038767,30,"2024-10-05T16:51:06.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895743,1728147066199,-623.62780202,0.00038767,5,"2024-10-05T16:51:06.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895745,1728147066208,-500.0,0.00038767,30,"2024-10-05T16:51:06.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895747,1728147066218,-500.0,0.00038767,30,"2024-10-05T16:51:06.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895749,1728147066228,-901.49,0.00038767,30,"2024-10-05T16:51:06.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895751,1728147066237,-500.0,0.00038767,30,"2024-10-05T16:51:06.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895753,1728147066246,-1061.61,0.00038767,30,"2024-10-05T16:51:06.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895755,1728147066255,-1304.21,0.00038767,30,"2024-10-05T16:51:06.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895757,1728147066265,-701.97,0.00038767,30,"2024-10-05T16:51:06.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895759,1728147066275,-500.0,0.00038767,30,"2024-10-05T16:51:06.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895761,1728147066284,-534.36,0.00038767,30,"2024-10-05T16:51:06.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895763,1728147066293,-589.66,0.00038767,30,"2024-10-05T16:51:06.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895765,1728147066303,-512.82,0.00038767,30,"2024-10-05T16:51:06.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895767,1728147066312,-500.0,0.00038767,30,"2024-10-05T16:51:06.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895769,1728147066321,-500.0,0.00038767,30,"2024-10-05T16:51:06.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895772,1728147066333,-500.0,0.00038767,30,"2024-10-05T16:51:06.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895774,1728147066343,-500.0,0.00038767,30,"2024-10-05T16:51:06.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895776,1728147066352,-1198.94,0.00038767,30,"2024-10-05T16:51:06.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895778,1728147066361,-500.0,0.00038767,30,"2024-10-05T16:51:06.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895780,1728147066372,-836.31,0.00038767,30,"2024-10-05T16:51:06.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895782,1728147066382,-908.97,0.00038767,30,"2024-10-05T16:51:06.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895784,1728147066392,-714.05,0.00038767,30,"2024-10-05T16:51:06.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895786,1728147066403,-500.0,0.00038767,30,"2024-10-05T16:51:06.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895788,1728147066413,-500.0,0.00038767,30,"2024-10-05T16:51:06.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895790,1728147066423,-787.9,0.00038767,30,"2024-10-05T16:51:06.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895792,1728147066433,-500.0,0.00038767,30,"2024-10-05T16:51:06.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895794,1728147066443,-530.83,0.00038767,30,"2024-10-05T16:51:06.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895796,1728147066458,-500.0,0.00038767,30,"2024-10-05T16:51:06.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895798,1728147066468,-1485.49,0.00038767,30,"2024-10-05T16:51:06.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895800,1728147066477,-500.0,0.00038767,30,"2024-10-05T16:51:06.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895802,1728147066487,-500.0,0.00038767,30,"2024-10-05T16:51:06.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895804,1728147066496,-500.0,0.00038767,30,"2024-10-05T16:51:06.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895806,1728147066505,-500.0,0.00038767,30,"2024-10-05T16:51:06.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895808,1728147066515,-500.0,0.00038767,30,"2024-10-05T16:51:06.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895810,1728147066525,-565.26135732,0.00038767,30,"2024-10-05T16:51:06.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895812,1728147066535,-518.08,0.00038767,30,"2024-10-05T16:51:06.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895814,1728147066544,-763.04,0.00038767,30,"2024-10-05T16:51:06.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895817,1728147066555,-500.0,0.00038767,30,"2024-10-05T16:51:06.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895819,1728147066565,-500.0,0.00038767,30,"2024-10-05T16:51:06.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895821,1728147066575,-500.0,0.00038767,30,"2024-10-05T16:51:06.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895823,1728147066584,-500.0,0.00038767,30,"2024-10-05T16:51:06.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895825,1728147066594,-612.29,0.00038767,30,"2024-10-05T16:51:06.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895827,1728147066603,-563.43,0.00038767,30,"2024-10-05T16:51:06.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895829,1728147066613,-500.0,0.00038767,30,"2024-10-05T16:51:06.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895831,1728147066623,-500.0,0.00038767,30,"2024-10-05T16:51:06.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895833,1728147066632,-822.39,0.00038767,30,"2024-10-05T16:51:06.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895835,1728147066642,-500.0,0.00038767,30,"2024-10-05T16:51:06.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895837,1728147066651,-1306.65,0.00038767,30,"2024-10-05T16:51:06.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895839,1728147066661,-1233.21,0.00038767,30,"2024-10-05T16:51:06.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895841,1728147066671,-583.48,0.00038767,30,"2024-10-05T16:51:06.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895843,1728147066681,-500.0,0.00038767,30,"2024-10-05T16:51:06.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895845,1728147066690,-540.86700814,0.00038767,30,"2024-10-05T16:51:06.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895847,1728147066704,-868.45,0.00038767,30,"2024-10-05T16:51:06.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895849,1728147066714,-732.59,0.00038767,30,"2024-10-05T16:51:06.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895851,1728147066724,-500.0,0.00038767,30,"2024-10-05T16:51:06.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895853,1728147066734,-500.0,0.00038767,30,"2024-10-05T16:51:06.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895855,1728147066744,-500.0,0.00038767,30,"2024-10-05T16:51:06.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895857,1728147066754,-500.0,0.00038767,30,"2024-10-05T16:51:06.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895859,1728147066765,-500.0,0.00038767,30,"2024-10-05T16:51:06.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895861,1728147066774,-500.0,0.00038767,30,"2024-10-05T16:51:06.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895863,1728147066785,-1321.45,0.00038767,30,"2024-10-05T16:51:06.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895865,1728147066794,-500.0,0.00038767,30,"2024-10-05T16:51:06.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895867,1728147066804,-500.0,0.00038767,30,"2024-10-05T16:51:06.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895869,1728147066814,-528.8,0.00038767,30,"2024-10-05T16:51:06.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895871,1728147066824,-500.0,0.00038767,30,"2024-10-05T16:51:06.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895873,1728147066833,-658.55,0.00038767,30,"2024-10-05T16:51:06.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895875,1728147066842,-500.0,0.00038767,30,"2024-10-05T16:51:06.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895877,1728147066851,-500.0,0.00038767,30,"2024-10-05T16:51:06.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895879,1728147066860,-500.0,0.00038767,30,"2024-10-05T16:51:06.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895882,1728147066870,-993.81,0.00038767,30,"2024-10-05T16:51:06.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895884,1728147066879,-500.0,0.00038767,30,"2024-10-05T16:51:06.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895886,1728147066889,-500.0,0.00038767,30,"2024-10-05T16:51:06.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895888,1728147066898,-500.0,0.00038767,30,"2024-10-05T16:51:06.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895890,1728147066907,-500.0,0.00038767,30,"2024-10-05T16:51:06.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895892,1728147066916,-500.0,0.00038767,30,"2024-10-05T16:51:06.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895894,1728147066926,-500.0,0.00038767,30,"2024-10-05T16:51:06.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895896,1728147066935,-500.0,0.00038767,30,"2024-10-05T16:51:06.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895898,1728147066944,-500.0,0.00038767,30,"2024-10-05T16:51:06.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895900,1728147066955,-953.14,0.00038767,30,"2024-10-05T16:51:06.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895902,1728147066964,-500.0,0.00038767,30,"2024-10-05T16:51:06.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895904,1728147066974,-500.0,0.00038767,30,"2024-10-05T16:51:06.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895906,1728147066983,-694.83,0.00038767,30,"2024-10-05T16:51:06.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895908,1728147066992,-1392.91,0.00038767,30,"2024-10-05T16:51:06.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895910,1728147067001,-500.0,0.00038767,30,"2024-10-05T16:51:07.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895912,1728147067010,-500.0,0.00038767,30,"2024-10-05T16:51:07.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895914,1728147067019,-500.0,0.00038767,30,"2024-10-05T16:51:07.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895916,1728147067028,-500.0,0.00038767,30,"2024-10-05T16:51:07.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895918,1728147067037,-500.0,0.00038767,30,"2024-10-05T16:51:07.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895920,1728147067046,-500.0,0.00038767,30,"2024-10-05T16:51:07.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895922,1728147067055,-500.0,0.00038767,30,"2024-10-05T16:51:07.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895924,1728147067064,-500.0,0.00038767,30,"2024-10-05T16:51:07.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895926,1728147067073,-500.0,0.00038767,30,"2024-10-05T16:51:07.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895927,1728147067082,-698.41,0.00038767,30,"2024-10-05T16:51:07.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895928,1728147067091,-771.14,0.00038767,30,"2024-10-05T16:51:07.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895929,1728147067100,-500.0,0.00038767,30,"2024-10-05T16:51:07.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895930,1728147067109,-885.57,0.00038767,30,"2024-10-05T16:51:07.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895931,1728147067118,-500.0,0.00038767,30,"2024-10-05T16:51:07.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895932,1728147067128,-500.0,0.00038767,30,"2024-10-05T16:51:07.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895933,1728147067137,-611.53725176,0.00038767,30,"2024-10-05T16:51:07.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895934,1728147067146,-500.0,0.00038767,30,"2024-10-05T16:51:07.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895935,1728147067155,-500.0,0.00038767,30,"2024-10-05T16:51:07.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895936,1728147067164,-1011.8,0.00038767,30,"2024-10-05T16:51:07.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895937,1728147067173,-563.02,0.00038767,30,"2024-10-05T16:51:07.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895938,1728147067183,-702.92,0.00038767,30,"2024-10-05T16:51:07.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895940,1728147067192,-500.0,0.00038767,30,"2024-10-05T16:51:07.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895942,1728147067202,-221.78731018,0.00038767,30,"2024-10-05T16:51:07.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895944,1728147067210,-1294.33,0.00038767,30,"2024-10-05T16:51:07.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895945,1728147067219,-690.04,0.00038767,30,"2024-10-05T16:51:07.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895947,1728147067229,-1565.99,0.00038767,30,"2024-10-05T16:51:07.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895949,1728147067238,-918.37,0.00038767,30,"2024-10-05T16:51:07.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895951,1728147067247,-500.0,0.00038767,30,"2024-10-05T16:51:07.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895953,1728147067256,-666.23,0.00038767,30,"2024-10-05T16:51:07.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895955,1728147067266,-500.0,0.00038767,30,"2024-10-05T16:51:07.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895957,1728147067275,-894.45,0.00038767,30,"2024-10-05T16:51:07.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895959,1728147067284,-500.0,0.00038767,30,"2024-10-05T16:51:07.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895961,1728147067293,-500.0,0.00038767,30,"2024-10-05T16:51:07.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895963,1728147067303,-762.45,0.00038767,30,"2024-10-05T16:51:07.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895965,1728147067312,-500.0,0.00038767,30,"2024-10-05T16:51:07.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895967,1728147067321,-1037.04,0.00038767,30,"2024-10-05T16:51:07.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895968,1728147067330,-729.96,0.00038767,30,"2024-10-05T16:51:07.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895970,1728147067339,-588.86,0.00038767,30,"2024-10-05T16:51:07.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895972,1728147067348,-500.0,0.00038767,30,"2024-10-05T16:51:07.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895974,1728147067358,-500.0,0.00038767,30,"2024-10-05T16:51:07.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895976,1728147067367,-500.0,0.00038767,30,"2024-10-05T16:51:07.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895978,1728147067377,-500.0,0.00038767,30,"2024-10-05T16:51:07.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895980,1728147067386,-500.0,0.00038767,30,"2024-10-05T16:51:07.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895982,1728147067395,-500.0,0.00038767,30,"2024-10-05T16:51:07.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895984,1728147067404,-922.09,0.00038767,30,"2024-10-05T16:51:07.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895985,1728147067413,-500.0,0.00038767,30,"2024-10-05T16:51:07.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895987,1728147067422,-500.0,0.00038767,30,"2024-10-05T16:51:07.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895989,1728147067431,-500.0,0.00038767,30,"2024-10-05T16:51:07.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895991,1728147067441,-500.0,0.00038767,30,"2024-10-05T16:51:07.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895993,1728147067451,-500.0,0.00038767,30,"2024-10-05T16:51:07.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895995,1728147067460,-500.0,0.00038767,30,"2024-10-05T16:51:07.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895997,1728147067469,-500.0,0.00038767,30,"2024-10-05T16:51:07.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339895999,1728147067478,-500.0,0.00038767,30,"2024-10-05T16:51:07.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896001,1728147067487,-500.0,0.00038767,30,"2024-10-05T16:51:07.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896003,1728147067497,-500.0,0.00038767,30,"2024-10-05T16:51:07.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896005,1728147067506,-500.0,0.00038767,30,"2024-10-05T16:51:07.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896006,1728147067515,-500.0,0.00038767,30,"2024-10-05T16:51:07.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896008,1728147067524,-1207.02,0.00038767,30,"2024-10-05T16:51:07.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896010,1728147067533,-1060.1,0.00038767,30,"2024-10-05T16:51:07.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896012,1728147067543,-500.0,0.00038767,30,"2024-10-05T16:51:07.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896014,1728147067552,-502.30266527,0.00038767,2,"2024-10-05T16:51:07.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896016,1728147067561,-500.0,0.00038767,30,"2024-10-05T16:51:07.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896018,1728147067571,-500.0,0.00038767,30,"2024-10-05T16:51:07.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896020,1728147067580,-500.0,0.00038767,30,"2024-10-05T16:51:07.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896022,1728147067590,-501.25,0.00038767,30,"2024-10-05T16:51:07.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896024,1728147067599,-500.0,0.00038767,30,"2024-10-05T16:51:07.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896026,1728147067608,-525.19,0.00038767,30,"2024-10-05T16:51:07.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896028,1728147067617,-500.0,0.00038767,30,"2024-10-05T16:51:07.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896030,1728147067626,-500.0,0.00038767,30,"2024-10-05T16:51:07.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896032,1728147067635,-668.81,0.00038767,30,"2024-10-05T16:51:07.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896042,1728147067716,-500.0,0.00038767,30,"2024-10-05T16:51:07.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896044,1728147067726,-648.61,0.00038767,30,"2024-10-05T16:51:07.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896046,1728147067735,-500.0,0.00038767,30,"2024-10-05T16:51:07.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896048,1728147067744,-500.0,0.00038767,30,"2024-10-05T16:51:07.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896050,1728147067753,-500.0,0.00038767,30,"2024-10-05T16:51:07.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896052,1728147067762,-507.13893471,0.00038767,30,"2024-10-05T16:51:07.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896054,1728147067771,-500.0,0.00038767,30,"2024-10-05T16:51:07.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896056,1728147067780,-1480.12,0.00038767,30,"2024-10-05T16:51:07.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896058,1728147067790,-500.0,0.00038767,30,"2024-10-05T16:51:07.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896060,1728147067799,-500.0,0.00038767,30,"2024-10-05T16:51:07.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896062,1728147067808,-500.0,0.00038767,30,"2024-10-05T16:51:07.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896064,1728147067817,-500.0,0.00038767,30,"2024-10-05T16:51:07.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896066,1728147067826,-1830.42,0.00038767,30,"2024-10-05T16:51:07.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896068,1728147067836,-500.0,0.00038767,30,"2024-10-05T16:51:07.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896070,1728147067845,-500.0,0.00038767,30,"2024-10-05T16:51:07.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896071,1728147067854,-500.0,0.00038767,30,"2024-10-05T16:51:07.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896073,1728147067863,-1094.29,0.00038767,30,"2024-10-05T16:51:07.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896075,1728147067872,-692.2,0.00038767,30,"2024-10-05T16:51:07.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896077,1728147067882,-1171.31,0.00038767,30,"2024-10-05T16:51:07.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896079,1728147067891,-500.0,0.00038767,30,"2024-10-05T16:51:07.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896081,1728147067900,-500.0,0.00038767,30,"2024-10-05T16:51:07.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896083,1728147067909,-537.83670858,0.00038767,30,"2024-10-05T16:51:07.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896085,1728147067919,-1156.11,0.00038767,30,"2024-10-05T16:51:07.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896087,1728147067929,-980.64,0.00038767,30,"2024-10-05T16:51:07.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896088,1728147067937,-993.33,0.00038767,30,"2024-10-05T16:51:07.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896090,1728147067946,-500.0,0.00038767,30,"2024-10-05T16:51:07.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896092,1728147067956,-500.0,0.00038767,30,"2024-10-05T16:51:07.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896094,1728147067965,-759.97,0.00038767,30,"2024-10-05T16:51:07.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896096,1728147067974,-500.0,0.00038767,30,"2024-10-05T16:51:07.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896098,1728147067984,-500.0,0.00038767,30,"2024-10-05T16:51:07.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896100,1728147067993,-500.0,0.00038767,30,"2024-10-05T16:51:07.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896102,1728147068002,-809.87,0.00038767,30,"2024-10-05T16:51:08.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896103,1728147068011,-500.0,0.00038767,30,"2024-10-05T16:51:08.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896105,1728147068020,-500.0,0.00038767,30,"2024-10-05T16:51:08.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896107,1728147068029,-500.0,0.00038767,30,"2024-10-05T16:51:08.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896109,1728147068038,-500.0,0.00038767,30,"2024-10-05T16:51:08.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896111,1728147068047,-500.0,0.00038767,30,"2024-10-05T16:51:08.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896113,1728147068056,-500.0,0.00038767,30,"2024-10-05T16:51:08.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896114,1728147068065,-1128.79,0.00038767,30,"2024-10-05T16:51:08.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896116,1728147068074,-620.59,0.00038767,30,"2024-10-05T16:51:08.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896118,1728147068083,-500.0,0.00038767,30,"2024-10-05T16:51:08.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896120,1728147068092,-1212.72,0.00038767,30,"2024-10-05T16:51:08.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896122,1728147068101,-1002.95,0.00038767,30,"2024-10-05T16:51:08.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896124,1728147068109,-737.61,0.00038767,30,"2024-10-05T16:51:08.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896126,1728147068119,-500.0,0.00038767,30,"2024-10-05T16:51:08.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896127,1728147068128,-524.73,0.00038767,30,"2024-10-05T16:51:08.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896129,1728147068137,-500.0,0.00038767,30,"2024-10-05T16:51:08.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896131,1728147068146,-500.0,0.00038767,30,"2024-10-05T16:51:08.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896133,1728147068155,-503.42326096,0.00038767,30,"2024-10-05T16:51:08.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896135,1728147068164,-1377.95,0.00038767,30,"2024-10-05T16:51:08.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896137,1728147068173,-1543.57,0.00038767,30,"2024-10-05T16:51:08.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896138,1728147068182,-813.84,0.00038767,30,"2024-10-05T16:51:08.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896140,1728147068192,-531.1,0.00038767,30,"2024-10-05T16:51:08.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896142,1728147068202,-500.0,0.00038767,30,"2024-10-05T16:51:08.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896144,1728147068211,-500.0,0.00038767,30,"2024-10-05T16:51:08.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896146,1728147068220,-500.0,0.00038767,30,"2024-10-05T16:51:08.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896148,1728147068230,-500.0,0.00038767,30,"2024-10-05T16:51:08.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896150,1728147068239,-500.0,0.00038767,30,"2024-10-05T16:51:08.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896152,1728147068248,-961.07,0.00038767,30,"2024-10-05T16:51:08.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896154,1728147068257,-500.0,0.00038767,30,"2024-10-05T16:51:08.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896156,1728147068266,-784.98,0.00038767,30,"2024-10-05T16:51:08.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896158,1728147068276,-500.0,0.00038767,30,"2024-10-05T16:51:08.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896160,1728147068284,-711.97,0.00038767,30,"2024-10-05T16:51:08.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896161,1728147068293,-917.69,0.00038767,30,"2024-10-05T16:51:08.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896163,1728147068302,-500.0,0.00038767,30,"2024-10-05T16:51:08.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896165,1728147068311,-500.0,0.00038767,30,"2024-10-05T16:51:08.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896167,1728147068320,-500.0,0.00038767,30,"2024-10-05T16:51:08.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896169,1728147068333,-500.0,0.00038767,30,"2024-10-05T16:51:08.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896171,1728147068342,-500.0,0.00038767,30,"2024-10-05T16:51:08.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896173,1728147068351,-500.0,0.00038767,30,"2024-10-05T16:51:08.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896175,1728147068363,-500.0,0.00038767,30,"2024-10-05T16:51:08.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896177,1728147068373,-906.22,0.00038767,30,"2024-10-05T16:51:08.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896179,1728147068383,-782.36,0.00038767,30,"2024-10-05T16:51:08.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896181,1728147068393,-677.3,0.00038767,30,"2024-10-05T16:51:08.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896183,1728147068403,-500.0,0.00038767,30,"2024-10-05T16:51:08.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896185,1728147068414,-500.0,0.00038767,30,"2024-10-05T16:51:08.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896188,1728147068424,-151.0,0.00038767,14,"2024-10-05T16:51:08.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896190,1728147068433,-1205.88,0.00038767,30,"2024-10-05T16:51:08.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896192,1728147068443,-910.94,0.00038767,30,"2024-10-05T16:51:08.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896194,1728147068454,-580.9655055,0.00038767,30,"2024-10-05T16:51:08.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896196,1728147068463,-500.0,0.00038767,30,"2024-10-05T16:51:08.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896197,1728147068473,-1344.47,0.00038767,30,"2024-10-05T16:51:08.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896199,1728147068482,-542.61,0.00038767,30,"2024-10-05T16:51:08.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896202,1728147068492,-500.0,0.00038767,30,"2024-10-05T16:51:08.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896204,1728147068502,-814.32,0.00038767,30,"2024-10-05T16:51:08.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896206,1728147068511,-500.0,0.00038767,30,"2024-10-05T16:51:08.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896208,1728147068521,-500.0,0.00038767,30,"2024-10-05T16:51:08.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896210,1728147068531,-948.43,0.00038767,30,"2024-10-05T16:51:08.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896211,1728147068540,-500.0,0.00038767,30,"2024-10-05T16:51:08.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896213,1728147068550,-500.0,0.00038767,30,"2024-10-05T16:51:08.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896215,1728147068559,-500.0,0.00038767,30,"2024-10-05T16:51:08.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896217,1728147068569,-500.0,0.00038767,30,"2024-10-05T16:51:08.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896219,1728147068579,-500.0,0.00038767,30,"2024-10-05T16:51:08.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896221,1728147068588,-500.0,0.00038767,30,"2024-10-05T16:51:08.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896223,1728147068597,-676.76,0.00038767,30,"2024-10-05T16:51:08.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896226,1728147068607,-250.0,0.00038767,14,"2024-10-05T16:51:08.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896228,1728147068618,-1066.49,0.00038767,30,"2024-10-05T16:51:08.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896230,1728147068628,-500.0,0.00038767,30,"2024-10-05T16:51:08.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896232,1728147068638,-151.0,0.00038767,14,"2024-10-05T16:51:08.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896234,1728147068648,-1541.44,0.00038767,30,"2024-10-05T16:51:08.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896236,1728147068658,-500.0,0.00038767,30,"2024-10-05T16:51:08.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896238,1728147068668,-500.0,0.00038767,30,"2024-10-05T16:51:08.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896240,1728147068678,-1381.37,0.00038767,30,"2024-10-05T16:51:08.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896242,1728147068688,-500.0,0.00038767,30,"2024-10-05T16:51:08.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896244,1728147068698,-500.0,0.00038767,30,"2024-10-05T16:51:08.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896246,1728147068710,-500.0,0.00038767,30,"2024-10-05T16:51:08.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896248,1728147068721,-500.0,0.00038767,30,"2024-10-05T16:51:08.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896250,1728147068731,-500.0,0.00038767,30,"2024-10-05T16:51:08.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896252,1728147068742,-250.0,0.00038767,14,"2024-10-05T16:51:08.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896254,1728147068752,-500.0,0.00038767,30,"2024-10-05T16:51:08.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896256,1728147068762,-500.0,0.00038767,30,"2024-10-05T16:51:08.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896258,1728147068772,-500.0,0.00038767,30,"2024-10-05T16:51:08.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896260,1728147068783,-500.0,0.00038767,30,"2024-10-05T16:51:08.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896263,1728147068793,-500.0,0.00038767,30,"2024-10-05T16:51:08.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896265,1728147068804,-500.0,0.00038767,30,"2024-10-05T16:51:08.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896267,1728147068814,-500.0,0.00038767,30,"2024-10-05T16:51:08.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896269,1728147068825,-1117.39,0.00038767,30,"2024-10-05T16:51:08.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896271,1728147068835,-1320.61,0.00038767,30,"2024-10-05T16:51:08.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896273,1728147068846,-659.62,0.00038767,30,"2024-10-05T16:51:08.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896275,1728147068856,-500.0,0.00038767,30,"2024-10-05T16:51:08.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896277,1728147068866,-500.0,0.00038767,30,"2024-10-05T16:51:08.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896279,1728147068876,-500.0,0.00038767,30,"2024-10-05T16:51:08.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896281,1728147068887,-500.0,0.00038767,30,"2024-10-05T16:51:08.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896283,1728147068897,-500.0,0.00038767,30,"2024-10-05T16:51:08.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896285,1728147068908,-1392.32,0.00038767,30,"2024-10-05T16:51:08.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896287,1728147068918,-500.0,0.00038767,30,"2024-10-05T16:51:08.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896289,1728147068930,-500.0,0.00038767,30,"2024-10-05T16:51:08.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896292,1728147068941,-500.0,0.00038767,30,"2024-10-05T16:51:08.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896293,1728147068952,-500.0,0.00038767,30,"2024-10-05T16:51:08.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896296,1728147068968,-508.03615753,0.00038767,30,"2024-10-05T16:51:08.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896297,1728147068978,-500.0,0.00038767,30,"2024-10-05T16:51:08.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896299,1728147068988,-500.0,0.00038767,30,"2024-10-05T16:51:08.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896302,1728147068998,-500.0,0.00038767,30,"2024-10-05T16:51:08.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896304,1728147069009,-1450.24,0.00038767,30,"2024-10-05T16:51:09.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896305,1728147069019,-995.8,0.00038767,30,"2024-10-05T16:51:09.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896306,1728147069029,-2170.1,0.00038767,30,"2024-10-05T16:51:09.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896307,1728147069039,-500.0,0.00038767,30,"2024-10-05T16:51:09.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896308,1728147069048,-1452.19,0.00038767,30,"2024-10-05T16:51:09.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896309,1728147069058,-877.02,0.00038767,30,"2024-10-05T16:51:09.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896310,1728147069068,-182.03,0.00038767,30,"2024-10-05T16:51:09.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896311,1728147069078,-500.0,0.00038767,30,"2024-10-05T16:51:09.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896312,1728147069088,-500.0,0.00038767,30,"2024-10-05T16:51:09.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896313,1728147069099,-746.73,0.00038767,30,"2024-10-05T16:51:09.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896314,1728147069110,-1409.59,0.00038767,30,"2024-10-05T16:51:09.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896316,1728147069121,-679.22,0.00038767,30,"2024-10-05T16:51:09.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896318,1728147069131,-500.0,0.00038767,30,"2024-10-05T16:51:09.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896320,1728147069142,-1020.04,0.00038767,30,"2024-10-05T16:51:09.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896322,1728147069153,-569.48,0.00038767,30,"2024-10-05T16:51:09.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896324,1728147069163,-666.18,0.00038767,30,"2024-10-05T16:51:09.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896326,1728147069172,-500.0,0.00038767,30,"2024-10-05T16:51:09.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896328,1728147069183,-500.0,0.00038767,30,"2024-10-05T16:51:09.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896330,1728147069193,-500.0,0.00038767,30,"2024-10-05T16:51:09.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896332,1728147069211,-1089.28,0.00038767,30,"2024-10-05T16:51:09.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896334,1728147069223,-980.44,0.00038767,30,"2024-10-05T16:51:09.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896336,1728147069233,-500.0,0.00038767,30,"2024-10-05T16:51:09.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896338,1728147069243,-568.81,0.00038767,30,"2024-10-05T16:51:09.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896341,1728147069253,-1673.25,0.00038767,30,"2024-10-05T16:51:09.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896343,1728147069263,-1354.9,0.00038767,30,"2024-10-05T16:51:09.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896345,1728147069275,-500.0,0.00038767,30,"2024-10-05T16:51:09.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896347,1728147069285,-3092.09,0.00038767,30,"2024-10-05T16:51:09.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896349,1728147069295,-500.0,0.00038767,30,"2024-10-05T16:51:09.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896351,1728147069305,-1117.04,0.00038767,30,"2024-10-05T16:51:09.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896353,1728147069315,-500.0,0.00038767,30,"2024-10-05T16:51:09.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896355,1728147069325,-500.0,0.00038767,30,"2024-10-05T16:51:09.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896357,1728147069335,-500.0,0.00038767,30,"2024-10-05T16:51:09.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896359,1728147069345,-500.0,0.00038767,30,"2024-10-05T16:51:09.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896361,1728147069355,-1400.9,0.00038767,30,"2024-10-05T16:51:09.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896363,1728147069365,-500.0,0.00038767,30,"2024-10-05T16:51:09.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896365,1728147069376,-521.3,0.00038767,30,"2024-10-05T16:51:09.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896367,1728147069387,-957.32,0.00038767,30,"2024-10-05T16:51:09.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896369,1728147069398,-542.25878194,0.00038767,30,"2024-10-05T16:51:09.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896371,1728147069408,-500.0,0.00038767,30,"2024-10-05T16:51:09.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896374,1728147069419,-500.0,0.00038767,30,"2024-10-05T16:51:09.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896376,1728147069430,-532.54,0.00038767,30,"2024-10-05T16:51:09.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896378,1728147069441,-500.0,0.00038767,30,"2024-10-05T16:51:09.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896380,1728147069453,-500.0,0.00038767,30,"2024-10-05T16:51:09.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896382,1728147069466,-500.0,0.00038767,30,"2024-10-05T16:51:09.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896384,1728147069476,-151.0,0.00038767,14,"2024-10-05T16:51:09.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896386,1728147069487,-500.0,0.00038767,30,"2024-10-05T16:51:09.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896388,1728147069497,-613.27,0.00038767,30,"2024-10-05T16:51:09.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896390,1728147069508,-500.0,0.00038767,30,"2024-10-05T16:51:09.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896392,1728147069522,-500.0,0.00038767,30,"2024-10-05T16:51:09.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896395,1728147069537,-1461.62,0.00038767,30,"2024-10-05T16:51:09.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896397,1728147069551,-551.78,0.00038767,30,"2024-10-05T16:51:09.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896399,1728147069563,-815.17,0.00038767,30,"2024-10-05T16:51:09.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896401,1728147069578,-500.0,0.00038767,30,"2024-10-05T16:51:09.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896404,1728147069593,-500.0,0.00038767,30,"2024-10-05T16:51:09.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896406,1728147069608,-500.0,0.00038767,30,"2024-10-05T16:51:09.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896409,1728147069624,-833.62,0.00038767,30,"2024-10-05T16:51:09.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896411,1728147069637,-500.0,0.00038767,30,"2024-10-05T16:51:09.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896414,1728147069651,-973.8,0.00038767,30,"2024-10-05T16:51:09.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896416,1728147069666,-500.0,0.00038767,30,"2024-10-05T16:51:09.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896418,1728147069680,-749.79,0.00038767,30,"2024-10-05T16:51:09.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896421,1728147069692,-500.0,0.00038767,30,"2024-10-05T16:51:09.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896423,1728147069705,-500.0,0.00038767,30,"2024-10-05T16:51:09.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896425,1728147069720,-500.0,0.00038767,30,"2024-10-05T16:51:09.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896428,1728147069735,-552.5,0.00038767,30,"2024-10-05T16:51:09.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896430,1728147069752,-500.0,0.00038767,30,"2024-10-05T16:51:09.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896433,1728147069763,-500.0,0.00038767,30,"2024-10-05T16:51:09.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896435,1728147069775,-500.0,0.00038767,30,"2024-10-05T16:51:09.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896437,1728147069788,-500.0,0.00038767,30,"2024-10-05T16:51:09.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896440,1728147069804,-500.0,0.00038767,30,"2024-10-05T16:51:09.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896442,1728147069818,-595.63,0.00038767,30,"2024-10-05T16:51:09.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896444,1728147069831,-500.0,0.00038767,30,"2024-10-05T16:51:09.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896447,1728147069846,-500.0,0.00038767,30,"2024-10-05T16:51:09.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896449,1728147069858,-500.0,0.00038767,30,"2024-10-05T16:51:09.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896451,1728147069871,-895.17,0.00038767,30,"2024-10-05T16:51:09.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896454,1728147069884,-538.69,0.00038767,30,"2024-10-05T16:51:09.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896456,1728147069897,-716.85,0.00038767,30,"2024-10-05T16:51:09.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896458,1728147069910,-500.0,0.00038767,30,"2024-10-05T16:51:09.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896460,1728147069922,-500.0,0.00038767,30,"2024-10-05T16:51:09.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896462,1728147069935,-500.0,0.00038767,30,"2024-10-05T16:51:09.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896464,1728147069947,-500.0,0.00038767,30,"2024-10-05T16:51:09.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896467,1728147069961,-500.0,0.00038767,30,"2024-10-05T16:51:09.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896469,1728147069974,-734.46,0.00038767,30,"2024-10-05T16:51:09.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896471,1728147069986,-500.0,0.00038767,30,"2024-10-05T16:51:09.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896473,1728147069999,-500.0,0.00038767,30,"2024-10-05T16:51:09.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896476,1728147070012,-744.23,0.00038767,30,"2024-10-05T16:51:10.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896478,1728147070025,-500.0,0.00038767,30,"2024-10-05T16:51:10.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896480,1728147070038,-500.0,0.00038767,30,"2024-10-05T16:51:10.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896482,1728147070050,-1043.16,0.00038767,30,"2024-10-05T16:51:10.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896485,1728147070064,-544.13,0.00038767,30,"2024-10-05T16:51:10.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896487,1728147070077,-500.0,0.00038767,30,"2024-10-05T16:51:10.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896489,1728147070089,-526.24,0.00038767,30,"2024-10-05T16:51:10.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896492,1728147070102,-649.58,0.00038767,30,"2024-10-05T16:51:10.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896494,1728147070115,-837.39,0.00038767,30,"2024-10-05T16:51:10.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896496,1728147070128,-500.0,0.00038767,30,"2024-10-05T16:51:10.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896498,1728147070141,-500.0,0.00038767,30,"2024-10-05T16:51:10.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896501,1728147070154,-500.0,0.00038767,30,"2024-10-05T16:51:10.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896503,1728147070167,-500.0,0.00038767,30,"2024-10-05T16:51:10.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896505,1728147070180,-1194.16,0.00038767,30,"2024-10-05T16:51:10.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896507,1728147070192,-500.0,0.00038767,30,"2024-10-05T16:51:10.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896509,1728147070207,-500.0,0.00038767,30,"2024-10-05T16:51:10.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896512,1728147070220,-500.0,0.00038767,30,"2024-10-05T16:51:10.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896514,1728147070232,-500.0,0.00038767,30,"2024-10-05T16:51:10.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896516,1728147070245,-510.48,0.00038767,30,"2024-10-05T16:51:10.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896518,1728147070258,-1245.75,0.00038767,30,"2024-10-05T16:51:10.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896520,1728147070270,-612.42,0.00038767,30,"2024-10-05T16:51:10.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896522,1728147070284,-500.0,0.00038767,30,"2024-10-05T16:51:10.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896525,1728147070297,-896.41,0.00038767,30,"2024-10-05T16:51:10.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896527,1728147070311,-500.0,0.00038767,30,"2024-10-05T16:51:10.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896529,1728147070325,-912.71,0.00038767,30,"2024-10-05T16:51:10.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896531,1728147070340,-570.6,0.00038767,30,"2024-10-05T16:51:10.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896534,1728147070353,-500.0,0.00038767,30,"2024-10-05T16:51:10.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896536,1728147070367,-500.0,0.00038767,30,"2024-10-05T16:51:10.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896538,1728147070380,-935.17,0.00038767,30,"2024-10-05T16:51:10.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896540,1728147070392,-500.0,0.00038767,30,"2024-10-05T16:51:10.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896543,1728147070406,-500.0,0.00038767,30,"2024-10-05T16:51:10.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896545,1728147070419,-1275.76,0.00038767,30,"2024-10-05T16:51:10.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896547,1728147070431,-500.0,0.00038767,30,"2024-10-05T16:51:10.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896549,1728147070445,-500.0,0.00038767,30,"2024-10-05T16:51:10.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896551,1728147070457,-500.0,0.00038767,30,"2024-10-05T16:51:10.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896554,1728147070469,-500.0,0.00038767,30,"2024-10-05T16:51:10.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896556,1728147070482,-500.18,0.00038767,30,"2024-10-05T16:51:10.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896558,1728147070494,-500.0,0.00038767,30,"2024-10-05T16:51:10.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896560,1728147070507,-500.0,0.00038767,30,"2024-10-05T16:51:10.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896563,1728147070521,-500.0,0.00038767,30,"2024-10-05T16:51:10.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896565,1728147070534,-712.54,0.00038767,30,"2024-10-05T16:51:10.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896567,1728147070546,-500.0,0.00038767,30,"2024-10-05T16:51:10.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896569,1728147070559,-713.19,0.00038767,30,"2024-10-05T16:51:10.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896571,1728147070571,-645.72,0.00038767,30,"2024-10-05T16:51:10.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896573,1728147070584,-1057.7,0.00038767,30,"2024-10-05T16:51:10.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896576,1728147070601,-749.26,0.00038767,30,"2024-10-05T16:51:10.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896578,1728147070614,-500.0,0.00038767,30,"2024-10-05T16:51:10.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896580,1728147070626,-500.0,0.00038767,30,"2024-10-05T16:51:10.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896582,1728147070639,-500.0,0.00038767,30,"2024-10-05T16:51:10.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896585,1728147070651,-500.0,0.00038767,30,"2024-10-05T16:51:10.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896587,1728147070664,-1037.04,0.00038767,30,"2024-10-05T16:51:10.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896589,1728147070677,-688.31,0.00038767,30,"2024-10-05T16:51:10.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896591,1728147070689,-500.0,0.00038767,30,"2024-10-05T16:51:10.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896593,1728147070702,-700.86,0.00038767,30,"2024-10-05T16:51:10.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896596,1728147070716,-997.54,0.00038767,30,"2024-10-05T16:51:10.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896598,1728147070728,-500.0,0.00038767,30,"2024-10-05T16:51:10.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896600,1728147070740,-534.2,0.00038767,30,"2024-10-05T16:51:10.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896602,1728147070752,-607.13,0.00038767,30,"2024-10-05T16:51:10.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896605,1728147070764,-500.98,0.00038767,30,"2024-10-05T16:51:10.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896607,1728147070776,-500.0,0.00038767,30,"2024-10-05T16:51:10.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896609,1728147070788,-500.0,0.00038767,30,"2024-10-05T16:51:10.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896611,1728147070800,-500.0,0.00038767,30,"2024-10-05T16:51:10.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896613,1728147070813,-542.57,0.00038767,30,"2024-10-05T16:51:10.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896615,1728147070825,-1204.65,0.00038767,30,"2024-10-05T16:51:10.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896618,1728147070838,-601.90094243,0.00038767,30,"2024-10-05T16:51:10.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896620,1728147070850,-539.24,0.00038767,30,"2024-10-05T16:51:10.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896622,1728147070863,-500.0,0.00038767,30,"2024-10-05T16:51:10.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896624,1728147070875,-500.0,0.00038767,30,"2024-10-05T16:51:10.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896625,1728147070887,-1294.2,0.00038767,30,"2024-10-05T16:51:10.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896626,1728147070898,-500.0,0.00038767,30,"2024-10-05T16:51:10.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896627,1728147070910,-471.91833827,0.00038767,30,"2024-10-05T16:51:10.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896628,1728147070922,-500.0,0.00038767,30,"2024-10-05T16:51:10.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896629,1728147070934,-6114.95,0.00038767,30,"2024-10-05T16:51:10.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896630,1728147070945,-500.0,0.00038767,30,"2024-10-05T16:51:10.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896631,1728147070957,-610.97,0.00038767,30,"2024-10-05T16:51:10.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896632,1728147070969,-1197.02,0.00038767,30,"2024-10-05T16:51:10.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896634,1728147070981,-500.0,0.00038767,30,"2024-10-05T16:51:10.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896636,1728147070992,-801.24,0.00038767,30,"2024-10-05T16:51:10.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896638,1728147071003,-533.72,0.00038767,30,"2024-10-05T16:51:11.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896641,1728147071015,-500.0,0.00038767,30,"2024-10-05T16:51:11.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896643,1728147071027,-500.0,0.00038767,30,"2024-10-05T16:51:11.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896645,1728147071038,-973.61,0.00038767,30,"2024-10-05T16:51:11.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896647,1728147071049,-743.21,0.00038767,30,"2024-10-05T16:51:11.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896649,1728147071061,-1102.84,0.00038767,30,"2024-10-05T16:51:11.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896651,1728147071073,-603.38081934,0.00038767,30,"2024-10-05T16:51:11.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896653,1728147071084,-616.19,0.00038767,30,"2024-10-05T16:51:11.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896656,1728147071097,-282.66407327,0.00038767,30,"2024-10-05T16:51:11.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896658,1728147071110,-500.0,0.00038767,30,"2024-10-05T16:51:11.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896660,1728147071122,-500.0,0.00038767,30,"2024-10-05T16:51:11.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896662,1728147071134,-500.0,0.00038767,30,"2024-10-05T16:51:11.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896664,1728147071145,-500.0,0.00038767,30,"2024-10-05T16:51:11.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896666,1728147071157,-1463.87,0.00038767,30,"2024-10-05T16:51:11.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896668,1728147071168,-500.0,0.00038767,30,"2024-10-05T16:51:11.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896670,1728147071180,-603.49,0.00038767,30,"2024-10-05T16:51:11.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896672,1728147071190,-500.0,0.00038767,30,"2024-10-05T16:51:11.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896674,1728147071202,-500.0,0.00038767,30,"2024-10-05T16:51:11.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896677,1728147071215,-151.0,0.00038767,14,"2024-10-05T16:51:11.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896679,1728147071226,-652.66,0.00038767,30,"2024-10-05T16:51:11.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896681,1728147071237,-500.0,0.00038767,30,"2024-10-05T16:51:11.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896683,1728147071248,-500.0,0.00038767,30,"2024-10-05T16:51:11.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896686,1728147071260,-500.0,0.00038767,30,"2024-10-05T16:51:11.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896688,1728147071271,-857.16,0.00038767,30,"2024-10-05T16:51:11.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896690,1728147071283,-443.431309,0.00038767,14,"2024-10-05T16:51:11.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896692,1728147071294,-505.96688763,0.00038767,30,"2024-10-05T16:51:11.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896694,1728147071306,-500.0,0.00038767,30,"2024-10-05T16:51:11.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896696,1728147071317,-500.0,0.00038767,30,"2024-10-05T16:51:11.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896698,1728147071329,-500.0,0.00038767,30,"2024-10-05T16:51:11.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896701,1728147071340,-1257.63,0.00038767,30,"2024-10-05T16:51:11.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896703,1728147071351,-500.0,0.00038767,30,"2024-10-05T16:51:11.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896705,1728147071363,-500.0,0.00038767,30,"2024-10-05T16:51:11.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896707,1728147071375,-500.0,0.00038767,30,"2024-10-05T16:51:11.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896710,1728147071387,-500.0,0.00038767,30,"2024-10-05T16:51:11.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896712,1728147071397,-500.0,0.00038767,30,"2024-10-05T16:51:11.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896714,1728147071410,-500.0,0.00038767,30,"2024-10-05T16:51:11.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896716,1728147071421,-730.24,0.00038767,30,"2024-10-05T16:51:11.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896719,1728147071433,-500.0,0.00038767,30,"2024-10-05T16:51:11.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896721,1728147071444,-443.431309,0.00038767,14,"2024-10-05T16:51:11.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896723,1728147071459,-1523.37,0.00038767,30,"2024-10-05T16:51:11.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896725,1728147071471,-5.56785472,0.00038767,30,"2024-10-05T16:51:11.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896803,1728147072563,-494.43214528,0.00038767,30,"2024-10-05T16:51:12.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896804,1728147072573,-847.59,0.00038767,30,"2024-10-05T16:51:12.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896806,1728147072582,-500.0,0.00038767,30,"2024-10-05T16:51:12.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896808,1728147072592,-500.0,0.00038767,30,"2024-10-05T16:51:12.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896809,1728147072602,-500.0,0.00038767,30,"2024-10-05T16:51:12.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896811,1728147072611,-500.0,0.00038767,30,"2024-10-05T16:51:12.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896812,1728147072621,-500.0,0.00038767,30,"2024-10-05T16:51:12.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896814,1728147072631,-500.0,0.00038767,30,"2024-10-05T16:51:12.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896816,1728147072641,-708.16,0.00038767,30,"2024-10-05T16:51:12.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896817,1728147072651,-500.0,0.00038767,30,"2024-10-05T16:51:12.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896819,1728147072661,-500.0,0.00038767,30,"2024-10-05T16:51:12.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896821,1728147072671,-500.0,0.00038767,30,"2024-10-05T16:51:12.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896823,1728147072680,-500.0,0.00038767,30,"2024-10-05T16:51:12.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896825,1728147072689,-500.0,0.00038767,30,"2024-10-05T16:51:12.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896827,1728147072699,-500.0,0.00038767,30,"2024-10-05T16:51:12.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896829,1728147072711,-1110.69,0.00038767,30,"2024-10-05T16:51:12.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896831,1728147072721,-734.55,0.00038767,30,"2024-10-05T16:51:12.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896833,1728147072731,-500.0,0.00038767,21,"2024-10-05T16:51:12.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896835,1728147072741,-500.0,0.00038767,30,"2024-10-05T16:51:12.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896837,1728147072751,-500.0,0.00038767,30,"2024-10-05T16:51:12.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896839,1728147072764,-500.0,0.00038767,30,"2024-10-05T16:51:12.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896841,1728147072775,-1207.12,0.00038767,30,"2024-10-05T16:51:12.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896843,1728147072785,-500.0,0.00038767,30,"2024-10-05T16:51:12.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896845,1728147072796,-621.54,0.00038767,30,"2024-10-05T16:51:12.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896847,1728147072807,-500.0,0.00038767,30,"2024-10-05T16:51:12.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896849,1728147072819,-500.0,0.00038767,30,"2024-10-05T16:51:12.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896851,1728147072830,-1418.21,0.00038767,30,"2024-10-05T16:51:12.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896854,1728147072840,-500.0,0.00038767,30,"2024-10-05T16:51:12.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896855,1728147072850,-500.0,0.00038767,30,"2024-10-05T16:51:12.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896857,1728147072860,-1713.6,0.00038767,30,"2024-10-05T16:51:12.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896859,1728147072869,-500.0,0.00038767,30,"2024-10-05T16:51:12.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896861,1728147072879,-500.0,0.00038767,30,"2024-10-05T16:51:12.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896863,1728147072889,-596.62,0.00038767,30,"2024-10-05T16:51:12.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896864,1728147072899,-500.0,0.00038767,120,"2024-10-05T16:51:12.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896865,1728147072909,-500.0,0.00038767,30,"2024-10-05T16:51:12.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896866,1728147072918,-1763.97,0.00038767,30,"2024-10-05T16:51:12.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896867,1728147072928,-500.0,0.00038767,30,"2024-10-05T16:51:12.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896868,1728147072938,-500.0,0.00038767,30,"2024-10-05T16:51:12.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896869,1728147072948,-546.49079028,0.00038767,30,"2024-10-05T16:51:12.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896870,1728147072962,-500.0,0.00038767,30,"2024-10-05T16:51:12.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896871,1728147072971,-520.32,0.00038767,30,"2024-10-05T16:51:12.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896872,1728147072981,-333.6088349,0.00038767,2,"2024-10-05T16:51:12.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896873,1728147072991,-500.0,0.00038767,30,"2024-10-05T16:51:12.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896874,1728147073000,-500.0,0.00038767,30,"2024-10-05T16:51:13.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896875,1728147073010,-1374.93,0.00038767,30,"2024-10-05T16:51:13.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896876,1728147073019,-500.0,0.00038767,30,"2024-10-05T16:51:13.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896877,1728147073028,-814.88,0.00038767,30,"2024-10-05T16:51:13.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896878,1728147073038,-828.2,0.00038767,30,"2024-10-05T16:51:13.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896879,1728147073048,-500.0,0.00038767,30,"2024-10-05T16:51:13.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896880,1728147073058,-500.0,0.00038767,30,"2024-10-05T16:51:13.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896881,1728147073068,-1238.46,0.00038767,30,"2024-10-05T16:51:13.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896882,1728147073077,-500.0,0.00038767,30,"2024-10-05T16:51:13.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896883,1728147073086,-500.0,0.00038767,30,"2024-10-05T16:51:13.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896884,1728147073096,-500.0,0.00038767,30,"2024-10-05T16:51:13.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896885,1728147073105,-500.0,0.00038767,30,"2024-10-05T16:51:13.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896886,1728147073115,-500.0,0.00038767,30,"2024-10-05T16:51:13.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896887,1728147073125,-904.62,0.00038767,30,"2024-10-05T16:51:13.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896888,1728147073134,-500.0,0.00038767,30,"2024-10-05T16:51:13.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896889,1728147073144,-500.0,0.00038767,30,"2024-10-05T16:51:13.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896890,1728147073153,-500.0,0.00038767,30,"2024-10-05T16:51:13.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896892,1728147073163,-1342.248124,0.00038767,14,"2024-10-05T16:51:13.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896893,1728147073173,-300.0,0.00038767,30,"2024-10-05T16:51:13.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896894,1728147073184,-1015.81,0.00038767,30,"2024-10-05T16:51:13.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896896,1728147073193,-629.14,0.00038767,30,"2024-10-05T16:51:13.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896897,1728147073204,-500.0,0.00038767,30,"2024-10-05T16:51:13.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896899,1728147073217,-500.0,0.00038767,30,"2024-10-05T16:51:13.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896901,1728147073227,-934.77,0.00038767,30,"2024-10-05T16:51:13.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896903,1728147073238,-500.0,0.00038767,7,"2024-10-05T16:51:13.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896905,1728147073247,-500.0,0.00038767,30,"2024-10-05T16:51:13.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896907,1728147073257,-500.0,0.00038767,30,"2024-10-05T16:51:13.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896909,1728147073267,-1120.82,0.00038767,30,"2024-10-05T16:51:13.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896911,1728147073277,-790.26,0.00038767,30,"2024-10-05T16:51:13.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896913,1728147073287,-803.58,0.00038767,30,"2024-10-05T16:51:13.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896915,1728147073298,-500.0,0.00038767,30,"2024-10-05T16:51:13.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896917,1728147073307,-1342.248124,0.00038767,14,"2024-10-05T16:51:13.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896919,1728147073321,-500.0,0.00038767,2,"2024-10-05T16:51:13.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896921,1728147073331,-617.73,0.00038767,30,"2024-10-05T16:51:13.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896923,1728147073341,-500.0,0.00038767,30,"2024-10-05T16:51:13.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896925,1728147073351,-504.84760442,0.00038767,30,"2024-10-05T16:51:13.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896927,1728147073360,-500.0,0.00038767,30,"2024-10-05T16:51:13.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896929,1728147073370,-500.0,0.00038767,30,"2024-10-05T16:51:13.370",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896931,1728147073380,-500.0,0.00038767,30,"2024-10-05T16:51:13.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896933,1728147073389,-816.66,0.00038767,30,"2024-10-05T16:51:13.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896935,1728147073399,-500.0,0.00038767,2,"2024-10-05T16:51:13.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896937,1728147073409,-1440.54,0.00038767,30,"2024-10-05T16:51:13.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896939,1728147073418,-500.0,0.00038767,30,"2024-10-05T16:51:13.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896941,1728147073427,-1168.27,0.00038767,30,"2024-10-05T16:51:13.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896943,1728147073437,-500.0,0.00038767,30,"2024-10-05T16:51:13.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896944,1728147073447,-684.57,0.00038767,30,"2024-10-05T16:51:13.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896946,1728147073459,-500.0,0.00038767,30,"2024-10-05T16:51:13.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896948,1728147073468,-500.0,0.00038767,30,"2024-10-05T16:51:13.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896950,1728147073477,-500.0,0.00038767,30,"2024-10-05T16:51:13.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896952,1728147073486,-1163.33,0.00038767,30,"2024-10-05T16:51:13.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896954,1728147073496,-886.94,0.00038767,30,"2024-10-05T16:51:13.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896956,1728147073505,-790.06,0.00038767,30,"2024-10-05T16:51:13.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896958,1728147073514,-500.0,0.00038767,30,"2024-10-05T16:51:13.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896960,1728147073524,-1108.4,0.00038767,30,"2024-10-05T16:51:13.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896962,1728147073534,-500.0,0.00038767,30,"2024-10-05T16:51:13.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896964,1728147073543,-500.0,0.00038767,30,"2024-10-05T16:51:13.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896966,1728147073553,-1783.85,0.00038767,30,"2024-10-05T16:51:13.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896968,1728147073562,-500.0,0.00038767,30,"2024-10-05T16:51:13.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896970,1728147073571,-1000.0,0.000388,15,"2024-10-05T16:51:13.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896971,1728147073581,-13548.87751007,0.00038869,15,"2024-10-05T16:51:13.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896973,1728147073591,-667.38062874,0.000389,30,"2024-10-05T16:51:13.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896975,1728147073600,-570.75,0.00038999,30,"2024-10-05T16:51:13.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896977,1728147073610,-50000.0,0.00039,29,"2024-10-05T16:51:13.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896979,1728147073619,-50000.0,0.00039,39,"2024-10-05T16:51:13.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896981,1728147073628,-187.985531,0.00039,2,"2024-10-05T16:51:13.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896983,1728147073637,-1000.0,0.00039,6,"2024-10-05T16:51:13.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896985,1728147073646,-150.0,0.00039,30,"2024-10-05T16:51:13.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896987,1728147073657,-151.99,0.00039,2,"2024-10-05T16:51:13.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896989,1728147073666,-151.99,0.00039,2,"2024-10-05T16:51:13.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896991,1728147073676,-151.99,0.00039,2,"2024-10-05T16:51:13.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896993,1728147073686,-151.99,0.00039,2,"2024-10-05T16:51:13.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896995,1728147073695,-151.99,0.00039,2,"2024-10-05T16:51:13.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896997,1728147073706,-151.99,0.00039,2,"2024-10-05T16:51:13.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339896999,1728147073719,-151.99,0.00039,2,"2024-10-05T16:51:13.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897001,1728147073728,-151.99,0.00039,2,"2024-10-05T16:51:13.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897003,1728147073737,-151.99,0.00039,2,"2024-10-05T16:51:13.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897004,1728147073746,-151.99,0.00039,2,"2024-10-05T16:51:13.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897006,1728147073756,-151.99,0.00039,2,"2024-10-05T16:51:13.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897008,1728147073765,-151.99,0.00039,2,"2024-10-05T16:51:13.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897010,1728147073774,-151.99,0.00039,2,"2024-10-05T16:51:13.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897012,1728147073784,-151.99,0.00039,2,"2024-10-05T16:51:13.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897014,1728147073793,-151.99,0.00039,2,"2024-10-05T16:51:13.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897016,1728147073802,-151.99,0.00039,2,"2024-10-05T16:51:13.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897018,1728147073811,-151.99,0.00039,2,"2024-10-05T16:51:13.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897020,1728147073821,-151.99,0.00039,2,"2024-10-05T16:51:13.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897022,1728147073830,-151.99,0.00039,2,"2024-10-05T16:51:13.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897024,1728147073840,-151.99,0.00039,2,"2024-10-05T16:51:13.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897026,1728147073849,-151.99,0.00039,2,"2024-10-05T16:51:13.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897028,1728147073859,-151.99,0.00039,2,"2024-10-05T16:51:13.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897030,1728147073869,-151.99,0.00039,2,"2024-10-05T16:51:13.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897032,1728147073878,-151.99,0.00039,2,"2024-10-05T16:51:13.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897034,1728147073888,-151.99,0.00039,2,"2024-10-05T16:51:13.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897036,1728147073898,-151.99,0.00039,2,"2024-10-05T16:51:13.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897038,1728147073907,-151.99,0.00039,2,"2024-10-05T16:51:13.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897040,1728147073917,-151.99,0.00039,2,"2024-10-05T16:51:13.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897042,1728147073926,-151.99,0.00039,2,"2024-10-05T16:51:13.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897044,1728147073936,-151.99,0.00039,2,"2024-10-05T16:51:13.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897046,1728147073946,-151.99,0.00039,2,"2024-10-05T16:51:13.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897048,1728147073957,-151.99,0.00039,2,"2024-10-05T16:51:13.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897050,1728147073967,-151.99,0.00039,2,"2024-10-05T16:51:13.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897052,1728147073976,-151.99,0.00039,2,"2024-10-05T16:51:13.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897054,1728147073986,-151.99,0.00039,2,"2024-10-05T16:51:13.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897056,1728147073995,-151.99,0.00039,2,"2024-10-05T16:51:13.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897058,1728147074005,-151.99,0.00039,2,"2024-10-05T16:51:14.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897060,1728147074014,-151.99,0.00039,2,"2024-10-05T16:51:14.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897062,1728147074023,-151.99,0.00039,2,"2024-10-05T16:51:14.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897065,1728147074032,-151.99,0.00039,2,"2024-10-05T16:51:14.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897066,1728147074041,-151.99,0.00039,2,"2024-10-05T16:51:14.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897068,1728147074051,-151.99,0.00039,2,"2024-10-05T16:51:14.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897070,1728147074059,-151.99,0.00039,2,"2024-10-05T16:51:14.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897072,1728147074069,-151.99,0.00039,2,"2024-10-05T16:51:14.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897074,1728147074078,-151.99,0.00039,2,"2024-10-05T16:51:14.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897076,1728147074087,-151.99,0.00039,2,"2024-10-05T16:51:14.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897078,1728147074097,-151.99,0.00039,2,"2024-10-05T16:51:14.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897080,1728147074106,-151.99,0.00039,2,"2024-10-05T16:51:14.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897082,1728147074115,-151.99,0.00039,2,"2024-10-05T16:51:14.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897084,1728147074125,-151.99,0.00039,2,"2024-10-05T16:51:14.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897086,1728147074134,-151.99,0.00039,2,"2024-10-05T16:51:14.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897088,1728147074144,-151.99,0.00039,2,"2024-10-05T16:51:14.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897090,1728147074154,-151.99,0.00039,2,"2024-10-05T16:51:14.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897092,1728147074164,-151.99,0.00039,2,"2024-10-05T16:51:14.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897094,1728147074173,-151.99,0.00039,2,"2024-10-05T16:51:14.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897096,1728147074183,-151.99,0.00039,2,"2024-10-05T16:51:14.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897098,1728147074192,-151.99,0.00039,2,"2024-10-05T16:51:14.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897100,1728147074201,-151.99,0.00039,2,"2024-10-05T16:51:14.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897102,1728147074214,-500.0,0.00039009,120,"2024-10-05T16:51:14.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897104,1728147074223,-500.0,0.00039009,120,"2024-10-05T16:51:14.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897106,1728147074233,-500.0,0.00039009,120,"2024-10-05T16:51:14.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897108,1728147074242,-500.0,0.00039009,120,"2024-10-05T16:51:14.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897110,1728147074252,-500.0,0.00039009,120,"2024-10-05T16:51:14.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897112,1728147074261,-500.0,0.00039009,120,"2024-10-05T16:51:14.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897114,1728147074270,-500.0,0.00039009,120,"2024-10-05T16:51:14.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897116,1728147074279,-500.0,0.00039009,120,"2024-10-05T16:51:14.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897118,1728147074289,-500.0,0.00039009,120,"2024-10-05T16:51:14.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897120,1728147074298,-500.0,0.00039009,120,"2024-10-05T16:51:14.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897122,1728147074308,-500.0,0.00039009,120,"2024-10-05T16:51:14.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897124,1728147074317,-222.0,0.00039009,120,"2024-10-05T16:51:14.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897126,1728147074327,-1000.0,0.000391,15,"2024-10-05T16:51:14.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897128,1728147074340,-570.75,0.00039177,30,"2024-10-05T16:51:14.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897130,1728147074349,-570.75,0.00039177,30,"2024-10-05T16:51:14.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897132,1728147074359,-570.75,0.00039177,30,"2024-10-05T16:51:14.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897134,1728147074368,-570.75,0.00039177,30,"2024-10-05T16:51:14.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897136,1728147074378,-570.75,0.00039177,30,"2024-10-05T16:51:14.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897138,1728147074387,-570.9282046,0.00039177,30,"2024-10-05T16:51:14.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897140,1728147074396,-668.66,0.00039178,30,"2024-10-05T16:51:14.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897142,1728147074406,-1684.72,0.00039178,30,"2024-10-05T16:51:14.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897144,1728147074415,-500.0,0.00039178,30,"2024-10-05T16:51:14.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897146,1728147074427,-500.0,0.00039178,30,"2024-10-05T16:51:14.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897148,1728147074436,-500.0,0.00039178,30,"2024-10-05T16:51:14.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897150,1728147074445,-500.0,0.00039178,30,"2024-10-05T16:51:14.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897152,1728147074454,-500.0,0.00039178,30,"2024-10-05T16:51:14.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897153,1728147074465,-500.0,0.00039178,30,"2024-10-05T16:51:14.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897155,1728147074473,-500.0,0.00039178,30,"2024-10-05T16:51:14.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897157,1728147074482,-500.0,0.00039178,16,"2024-10-05T16:51:14.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897159,1728147074491,-222.64904865,0.00039178,30,"2024-10-05T16:51:14.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897161,1728147074500,-500.0,0.00039178,30,"2024-10-05T16:51:14.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897163,1728147074509,-500.0,0.00039178,30,"2024-10-05T16:51:14.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897165,1728147074518,-500.0,0.00039178,30,"2024-10-05T16:51:14.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897167,1728147074527,-500.0,0.00039178,30,"2024-10-05T16:51:14.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897169,1728147074537,-500.0,0.00039178,30,"2024-10-05T16:51:14.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897171,1728147074546,-500.0,0.00039178,30,"2024-10-05T16:51:14.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897173,1728147074555,-500.0,0.00039178,30,"2024-10-05T16:51:14.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897175,1728147074564,-500.0,0.00039178,30,"2024-10-05T16:51:14.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897177,1728147074573,-500.0,0.00039178,30,"2024-10-05T16:51:14.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897179,1728147074582,-500.0,0.00039178,30,"2024-10-05T16:51:14.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897181,1728147074591,-500.0,0.00039178,30,"2024-10-05T16:51:14.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897183,1728147074600,-500.0,0.00039178,30,"2024-10-05T16:51:14.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897185,1728147074609,-500.0,0.00039178,30,"2024-10-05T16:51:14.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897187,1728147074619,-500.0,0.00039178,30,"2024-10-05T16:51:14.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897189,1728147074628,-500.0,0.00039178,30,"2024-10-05T16:51:14.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897191,1728147074638,-500.0,0.00039178,30,"2024-10-05T16:51:14.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897193,1728147074647,-500.0,0.00039178,30,"2024-10-05T16:51:14.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897194,1728147074655,-500.0,0.00039178,30,"2024-10-05T16:51:14.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897196,1728147074664,-500.0,0.00039178,30,"2024-10-05T16:51:14.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897198,1728147074674,-500.0,0.00039178,30,"2024-10-05T16:51:14.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897200,1728147074683,-500.0,0.00039178,30,"2024-10-05T16:51:14.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897202,1728147074692,-500.0,0.00039178,30,"2024-10-05T16:51:14.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897204,1728147074702,-500.0,0.00039178,30,"2024-10-05T16:51:14.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897206,1728147074714,-500.0,0.00039178,30,"2024-10-05T16:51:14.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897208,1728147074723,-500.0,0.00039178,30,"2024-10-05T16:51:14.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897210,1728147074732,-150.0,0.00039178,30,"2024-10-05T16:51:14.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897212,1728147074741,-150.27259371,0.00039178,30,"2024-10-05T16:51:14.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897213,1728147074750,-500.0,0.00039178,30,"2024-10-05T16:51:14.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897215,1728147074759,-500.0,0.00039178,30,"2024-10-05T16:51:14.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897217,1728147074769,-1155.52,0.00039178,30,"2024-10-05T16:51:14.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897219,1728147074778,-1004.11,0.00039178,30,"2024-10-05T16:51:14.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897221,1728147074787,-869.62,0.00039178,30,"2024-10-05T16:51:14.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897223,1728147074797,-500.0,0.00039178,30,"2024-10-05T16:51:14.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897225,1728147074806,-500.0,0.00039178,30,"2024-10-05T16:51:14.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897226,1728147074815,-500.0,0.00039178,30,"2024-10-05T16:51:14.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897228,1728147074824,-500.0,0.00039178,30,"2024-10-05T16:51:14.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897230,1728147074833,-577.41,0.00039178,30,"2024-10-05T16:51:14.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897232,1728147074843,-500.0,0.00039178,30,"2024-10-05T16:51:14.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897234,1728147074852,-1420.73,0.00039178,30,"2024-10-05T16:51:14.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897236,1728147074861,-500.0,0.00039178,30,"2024-10-05T16:51:14.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897238,1728147074870,-547.3,0.00039178,30,"2024-10-05T16:51:14.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897239,1728147074879,-500.0,0.00039178,30,"2024-10-05T16:51:14.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897241,1728147074888,-500.0,0.00039178,30,"2024-10-05T16:51:14.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897243,1728147074898,-548.25,0.00039178,30,"2024-10-05T16:51:14.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897245,1728147074907,-500.0,0.00039178,30,"2024-10-05T16:51:14.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897247,1728147074917,-500.0,0.00039178,30,"2024-10-05T16:51:14.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897250,1728147074926,-500.0,0.00039178,30,"2024-10-05T16:51:14.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897251,1728147074936,-634.58,0.00039178,30,"2024-10-05T16:51:14.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897253,1728147074945,-500.0,0.00039178,30,"2024-10-05T16:51:14.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897255,1728147074954,-500.0,0.00039178,30,"2024-10-05T16:51:14.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897257,1728147074974,-593.12,0.00039178,30,"2024-10-05T16:51:14.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897259,1728147074983,-500.0,0.00039178,30,"2024-10-05T16:51:14.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897261,1728147074993,-500.0,0.00039178,30,"2024-10-05T16:51:14.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897263,1728147075002,-529.51,0.00039178,30,"2024-10-05T16:51:15.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897265,1728147075012,-1227.07,0.00039178,30,"2024-10-05T16:51:15.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897267,1728147075021,-500.0,0.00039178,30,"2024-10-05T16:51:15.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897269,1728147075030,-518.44,0.00039178,30,"2024-10-05T16:51:15.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897271,1728147075038,-500.0,0.00039178,30,"2024-10-05T16:51:15.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897273,1728147075048,-907.64,0.00039178,30,"2024-10-05T16:51:15.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897275,1728147075057,-500.0,0.00039178,30,"2024-10-05T16:51:15.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897277,1728147075067,-500.0,0.00039178,30,"2024-10-05T16:51:15.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897279,1728147075076,-500.0,0.00039178,30,"2024-10-05T16:51:15.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897281,1728147075085,-500.0,0.00039178,30,"2024-10-05T16:51:15.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897283,1728147075094,-500.0,0.00039178,30,"2024-10-05T16:51:15.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897285,1728147075103,-500.0,0.00039178,30,"2024-10-05T16:51:15.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897287,1728147075113,-500.0,0.00039178,30,"2024-10-05T16:51:15.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897289,1728147075122,-500.0,0.00039178,30,"2024-10-05T16:51:15.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897291,1728147075132,-500.0,0.00039178,30,"2024-10-05T16:51:15.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897293,1728147075142,-500.0,0.00039178,30,"2024-10-05T16:51:15.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897295,1728147075151,-500.0,0.00039178,30,"2024-10-05T16:51:15.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897297,1728147075161,-500.0,0.00039178,30,"2024-10-05T16:51:15.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897299,1728147075170,-507.91892778,0.00039178,30,"2024-10-05T16:51:15.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897301,1728147075180,-597.48,0.00039178,30,"2024-10-05T16:51:15.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897303,1728147075190,-500.0,0.00039178,30,"2024-10-05T16:51:15.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897305,1728147075199,-500.0,0.00039178,30,"2024-10-05T16:51:15.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897307,1728147075215,-186.49545581,0.00039178,30,"2024-10-05T16:51:15.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897309,1728147075224,-500.0,0.00039178,30,"2024-10-05T16:51:15.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897311,1728147075232,-500.0,0.00039178,30,"2024-10-05T16:51:15.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897313,1728147075242,-780.76,0.00039178,30,"2024-10-05T16:51:15.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897315,1728147075251,-500.0,0.00039178,30,"2024-10-05T16:51:15.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897317,1728147075260,-167.15624452,0.00039178,30,"2024-10-05T16:51:15.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897319,1728147075269,-500.0,0.00039178,30,"2024-10-05T16:51:15.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897321,1728147075279,-1092.02,0.00039178,30,"2024-10-05T16:51:15.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897323,1728147075288,-365.74208713,0.00039178,30,"2024-10-05T16:51:15.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897325,1728147075298,-500.0,0.00039178,30,"2024-10-05T16:51:15.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897327,1728147075307,-1147.66,0.00039178,30,"2024-10-05T16:51:15.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897329,1728147075317,-500.0,0.00039178,7,"2024-10-05T16:51:15.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897331,1728147075327,-500.0,0.00039178,30,"2024-10-05T16:51:15.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897333,1728147075337,-500.0,0.00039178,30,"2024-10-05T16:51:15.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897335,1728147075347,-500.0,0.00039178,30,"2024-10-05T16:51:15.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897337,1728147075357,-500.0,0.00039178,30,"2024-10-05T16:51:15.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897339,1728147075366,-500.0,0.00039178,30,"2024-10-05T16:51:15.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897341,1728147075376,-500.0,0.00039178,2,"2024-10-05T16:51:15.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897343,1728147075386,-578.99485136,0.00039178,30,"2024-10-05T16:51:15.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897345,1728147075395,-500.0,0.00039178,30,"2024-10-05T16:51:15.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897347,1728147075405,-500.0,0.00039178,30,"2024-10-05T16:51:15.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897349,1728147075415,-500.0,0.00039178,30,"2024-10-05T16:51:15.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897370,1728147075628,-500.0,0.00039178,30,"2024-10-05T16:51:15.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897373,1728147075644,-605.99,0.00039178,30,"2024-10-05T16:51:15.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897375,1728147075654,-500.0,0.00039178,30,"2024-10-05T16:51:15.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897377,1728147075664,-500.0,0.00039178,30,"2024-10-05T16:51:15.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897379,1728147075673,-500.0,0.00039178,30,"2024-10-05T16:51:15.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897381,1728147075682,-500.0,0.00039178,30,"2024-10-05T16:51:15.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897383,1728147075692,-500.0,0.00039178,30,"2024-10-05T16:51:15.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897384,1728147075702,-959.8,0.00039178,30,"2024-10-05T16:51:15.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897386,1728147075714,-500.0,0.00039178,30,"2024-10-05T16:51:15.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897388,1728147075724,-500.0,0.00039178,30,"2024-10-05T16:51:15.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897390,1728147075734,-597.67781315,0.00039178,30,"2024-10-05T16:51:15.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897392,1728147075744,-597.47,0.00039178,30,"2024-10-05T16:51:15.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897394,1728147075754,-500.0,0.00039178,30,"2024-10-05T16:51:15.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897396,1728147075763,-500.0,0.00039178,30,"2024-10-05T16:51:15.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897398,1728147075773,-500.0,0.00039178,30,"2024-10-05T16:51:15.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897400,1728147075782,-500.0,0.00039178,30,"2024-10-05T16:51:15.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897402,1728147075791,-200.0,0.00039178,7,"2024-10-05T16:51:15.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897404,1728147075801,-500.0,0.00039178,30,"2024-10-05T16:51:15.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897406,1728147075811,-500.0,0.00039178,30,"2024-10-05T16:51:15.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897408,1728147075820,-500.0,0.00039178,30,"2024-10-05T16:51:15.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897410,1728147075831,-500.0,0.00039178,30,"2024-10-05T16:51:15.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897413,1728147075841,-202.46552761,0.00039178,30,"2024-10-05T16:51:15.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897415,1728147075851,-500.0,0.00039178,30,"2024-10-05T16:51:15.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897417,1728147075860,-500.0,0.00039178,30,"2024-10-05T16:51:15.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897419,1728147075869,-362.2551525,0.00039178,30,"2024-10-05T16:51:15.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897421,1728147075879,-500.0,0.00039178,30,"2024-10-05T16:51:15.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897422,1728147075890,-1254.87,0.00039178,30,"2024-10-05T16:51:15.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897424,1728147075899,-500.0,0.00039178,30,"2024-10-05T16:51:15.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897426,1728147075908,-500.0,0.00039178,30,"2024-10-05T16:51:15.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897428,1728147075918,-500.0,0.00039178,30,"2024-10-05T16:51:15.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897430,1728147075927,-500.0,0.00039178,30,"2024-10-05T16:51:15.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897432,1728147075936,-1340.11,0.00039178,30,"2024-10-05T16:51:15.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897434,1728147075946,-500.0,0.00039178,30,"2024-10-05T16:51:15.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897436,1728147075957,-500.0,0.00039178,30,"2024-10-05T16:51:15.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897438,1728147075966,-500.0,0.00039178,30,"2024-10-05T16:51:15.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897440,1728147075975,-1185.33,0.00039178,30,"2024-10-05T16:51:15.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897442,1728147075985,-500.0,0.00039178,30,"2024-10-05T16:51:15.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897444,1728147075994,-500.0,0.00039178,30,"2024-10-05T16:51:15.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897446,1728147076003,-500.0,0.00039178,30,"2024-10-05T16:51:16.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897448,1728147076012,-500.0,0.00039178,30,"2024-10-05T16:51:16.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897450,1728147076022,-1060.42,0.00039178,30,"2024-10-05T16:51:16.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897452,1728147076031,-1130.0,0.00039178,30,"2024-10-05T16:51:16.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897454,1728147076041,-952.13,0.00039178,30,"2024-10-05T16:51:16.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897455,1728147076050,-500.0,0.00039178,30,"2024-10-05T16:51:16.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897457,1728147076059,-500.0,0.00039178,30,"2024-10-05T16:51:16.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897460,1728147076069,-500.0,0.00039178,30,"2024-10-05T16:51:16.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897461,1728147076078,-865.66,0.00039178,30,"2024-10-05T16:51:16.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897463,1728147076086,-197.03357993,0.00039178,30,"2024-10-05T16:51:16.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897465,1728147076096,-996.76,0.00039178,30,"2024-10-05T16:51:16.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897467,1728147076105,-500.0,0.00039178,30,"2024-10-05T16:51:16.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897469,1728147076114,-500.0,0.00039178,30,"2024-10-05T16:51:16.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897471,1728147076124,-505.8298762,0.00039178,30,"2024-10-05T16:51:16.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897473,1728147076133,-585.41,0.00039178,30,"2024-10-05T16:51:16.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897475,1728147076142,-1128.68,0.00039178,30,"2024-10-05T16:51:16.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897477,1728147076151,-500.0,0.00039178,30,"2024-10-05T16:51:16.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897479,1728147076161,-500.0,0.00039178,30,"2024-10-05T16:51:16.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897481,1728147076170,-999.01,0.00039178,30,"2024-10-05T16:51:16.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897483,1728147076179,-1208.3,0.00039178,30,"2024-10-05T16:51:16.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897486,1728147076188,-500.0,0.00039178,30,"2024-10-05T16:51:16.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897488,1728147076198,-500.0,0.00039178,30,"2024-10-05T16:51:16.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897489,1728147076207,-500.0,0.00039178,30,"2024-10-05T16:51:16.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897491,1728147076216,-270.07459558,0.00039178,30,"2024-10-05T16:51:16.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897493,1728147076226,-500.0,0.00039178,30,"2024-10-05T16:51:16.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897494,1728147076234,-500.0,0.00039178,30,"2024-10-05T16:51:16.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897495,1728147076244,-500.0,0.00039178,30,"2024-10-05T16:51:16.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897496,1728147076253,-508.91,0.00039178,30,"2024-10-05T16:51:16.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897497,1728147076262,-868.76,0.00039178,30,"2024-10-05T16:51:16.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897498,1728147076272,-151.0,0.00039178,14,"2024-10-05T16:51:16.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897499,1728147076281,-151.0,0.00039178,14,"2024-10-05T16:51:16.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897500,1728147076291,-500.0,0.00039178,30,"2024-10-05T16:51:16.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897501,1728147076300,-150.0,0.00039178,30,"2024-10-05T16:51:16.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897502,1728147076309,-1096.8,0.00039178,30,"2024-10-05T16:51:16.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897503,1728147076319,-500.0,0.00039178,30,"2024-10-05T16:51:16.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897504,1728147076329,-613.51,0.00039178,30,"2024-10-05T16:51:16.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897505,1728147076339,-930.7,0.00039178,30,"2024-10-05T16:51:16.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897506,1728147076349,-500.0,0.00039178,30,"2024-10-05T16:51:16.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897507,1728147076358,-646.65,0.00039178,30,"2024-10-05T16:51:16.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897508,1728147076367,-1272.74,0.00039178,30,"2024-10-05T16:51:16.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897509,1728147076378,-504.49,0.00039178,30,"2024-10-05T16:51:16.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897510,1728147076387,-937.71,0.00039178,30,"2024-10-05T16:51:16.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897511,1728147076397,-845.63,0.00039178,30,"2024-10-05T16:51:16.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897512,1728147076406,-367.70314932,0.00039178,30,"2024-10-05T16:51:16.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897513,1728147076416,-500.0,0.00039178,30,"2024-10-05T16:51:16.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897514,1728147076425,-500.0,0.00039178,30,"2024-10-05T16:51:16.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897515,1728147076434,-1381.8,0.00039178,30,"2024-10-05T16:51:16.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897516,1728147076444,-500.0,0.00039178,30,"2024-10-05T16:51:16.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897517,1728147076453,-500.0,0.00039178,30,"2024-10-05T16:51:16.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897518,1728147076464,-500.0,0.00039178,30,"2024-10-05T16:51:16.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897519,1728147076473,-500.0,0.00039178,30,"2024-10-05T16:51:16.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897520,1728147076482,-500.0,0.00039178,30,"2024-10-05T16:51:16.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897521,1728147076492,-500.0,0.00039178,30,"2024-10-05T16:51:16.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897522,1728147076502,-741.0,0.00039178,30,"2024-10-05T16:51:16.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897523,1728147076511,-500.0,0.00039178,30,"2024-10-05T16:51:16.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897524,1728147076520,-456.02099581,0.00039178,30,"2024-10-05T16:51:16.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897525,1728147076529,-982.24,0.00039178,30,"2024-10-05T16:51:16.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897526,1728147076539,-500.0,0.00039178,30,"2024-10-05T16:51:16.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897527,1728147076547,-500.0,0.00039178,30,"2024-10-05T16:51:16.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897528,1728147076556,-1105.62,0.00039178,30,"2024-10-05T16:51:16.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897529,1728147076566,-500.0,0.00039178,30,"2024-10-05T16:51:16.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897530,1728147076575,-500.0,0.00039178,30,"2024-10-05T16:51:16.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897531,1728147076583,-500.0,0.00039178,30,"2024-10-05T16:51:16.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897532,1728147076593,-500.0,0.00039178,30,"2024-10-05T16:51:16.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897533,1728147076602,-500.0,0.00039178,30,"2024-10-05T16:51:16.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897534,1728147076612,-877.47,0.00039178,30,"2024-10-05T16:51:16.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897535,1728147076621,-500.0,0.00039178,30,"2024-10-05T16:51:16.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897536,1728147076631,-500.0,0.00039178,30,"2024-10-05T16:51:16.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897537,1728147076640,-500.0,0.00039178,30,"2024-10-05T16:51:16.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897538,1728147076650,-151.0,0.00039178,14,"2024-10-05T16:51:16.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897539,1728147076659,-994.36,0.00039178,30,"2024-10-05T16:51:16.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897540,1728147076669,-500.0,0.00039178,30,"2024-10-05T16:51:16.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897541,1728147076679,-1035.51,0.00039178,30,"2024-10-05T16:51:16.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897543,1728147076688,-500.0,0.00039178,30,"2024-10-05T16:51:16.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897545,1728147076698,-500.0,0.00039178,30,"2024-10-05T16:51:16.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897547,1728147076708,-500.0,0.00039178,30,"2024-10-05T16:51:16.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897549,1728147076717,-989.87,0.00039178,30,"2024-10-05T16:51:16.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897550,1728147076726,-500.0,0.00039178,30,"2024-10-05T16:51:16.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897551,1728147076735,-500.0,0.00039178,30,"2024-10-05T16:51:16.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897552,1728147076744,-871.55,0.00039178,30,"2024-10-05T16:51:16.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897553,1728147076753,-500.0,0.00039178,30,"2024-10-05T16:51:16.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897554,1728147076763,-1333.03,0.00039178,30,"2024-10-05T16:51:16.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897555,1728147076772,-500.0,0.00039178,30,"2024-10-05T16:51:16.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897556,1728147076782,-925.19,0.00039178,30,"2024-10-05T16:51:16.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897557,1728147076791,-500.0,0.00039178,30,"2024-10-05T16:51:16.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897558,1728147076800,-500.0,0.00039178,30,"2024-10-05T16:51:16.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897559,1728147076810,-1502.02,0.00039178,30,"2024-10-05T16:51:16.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897560,1728147076819,-889.77,0.00039178,30,"2024-10-05T16:51:16.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897561,1728147076829,-635.82,0.00039178,30,"2024-10-05T16:51:16.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897562,1728147076838,-600.24,0.00039178,30,"2024-10-05T16:51:16.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897563,1728147076847,-500.0,0.00039178,30,"2024-10-05T16:51:16.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897564,1728147076856,-502.66921603,0.00039178,30,"2024-10-05T16:51:16.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897565,1728147076865,-717.54,0.00039178,30,"2024-10-05T16:51:16.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897566,1728147076875,-963.18,0.00039178,30,"2024-10-05T16:51:16.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897567,1728147076884,-500.0,0.00039178,5,"2024-10-05T16:51:16.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897568,1728147076894,-551.7,0.00039178,30,"2024-10-05T16:51:16.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897569,1728147076903,-584.17,0.00039178,30,"2024-10-05T16:51:16.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897570,1728147076912,-1246.88,0.00039178,30,"2024-10-05T16:51:16.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897571,1728147076922,-518.72,0.00039178,30,"2024-10-05T16:51:16.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897572,1728147076931,-500.0,0.00039178,30,"2024-10-05T16:51:16.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897573,1728147076940,-1472.61,0.00039178,30,"2024-10-05T16:51:16.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897574,1728147076950,-500.0,0.00039178,30,"2024-10-05T16:51:16.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897575,1728147076959,-500.0,0.00039178,30,"2024-10-05T16:51:16.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897576,1728147076969,-500.0,0.00039178,30,"2024-10-05T16:51:16.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897577,1728147076978,-500.0,0.00039178,30,"2024-10-05T16:51:16.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897578,1728147076987,-1465.78,0.00039178,30,"2024-10-05T16:51:16.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897579,1728147076997,-500.0,0.00039178,30,"2024-10-05T16:51:16.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897580,1728147077006,-500.0,0.00039178,30,"2024-10-05T16:51:17.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897581,1728147077015,-848.55,0.00039178,30,"2024-10-05T16:51:17.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897582,1728147077024,-500.0,0.00039178,30,"2024-10-05T16:51:17.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897583,1728147077033,-500.0,0.00039178,30,"2024-10-05T16:51:17.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897584,1728147077042,-500.0,0.00039178,30,"2024-10-05T16:51:17.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897585,1728147077052,-779.41,0.00039178,30,"2024-10-05T16:51:17.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897586,1728147077061,-500.0,0.00039178,30,"2024-10-05T16:51:17.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897587,1728147077070,-500.0,0.00039178,30,"2024-10-05T16:51:17.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897588,1728147077080,-500.0,0.00039178,30,"2024-10-05T16:51:17.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897589,1728147077089,-500.0,0.00039178,30,"2024-10-05T16:51:17.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897590,1728147077099,-777.28,0.00039178,30,"2024-10-05T16:51:17.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897591,1728147077108,-500.0,0.00039178,30,"2024-10-05T16:51:17.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897593,1728147077117,-500.0,0.00039178,30,"2024-10-05T16:51:17.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897595,1728147077126,-1683.21,0.00039178,30,"2024-10-05T16:51:17.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897597,1728147077135,-500.0,0.00039178,30,"2024-10-05T16:51:17.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897598,1728147077144,-500.0,0.00039178,30,"2024-10-05T16:51:17.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897600,1728147077153,-500.0,0.00039178,30,"2024-10-05T16:51:17.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897602,1728147077162,-1078.6,0.00039178,30,"2024-10-05T16:51:17.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897604,1728147077171,-1725.49,0.00039178,30,"2024-10-05T16:51:17.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897606,1728147077180,-500.0,0.00039178,30,"2024-10-05T16:51:17.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897608,1728147077190,-500.0,0.00039178,30,"2024-10-05T16:51:17.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897610,1728147077199,-587.6,0.00039178,30,"2024-10-05T16:51:17.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897611,1728147077208,-659.83,0.00039178,30,"2024-10-05T16:51:17.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897613,1728147077217,-600.74,0.00039178,30,"2024-10-05T16:51:17.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897616,1728147077226,-500.0,0.00039178,30,"2024-10-05T16:51:17.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897618,1728147077236,-500.0,0.00039178,30,"2024-10-05T16:51:17.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897620,1728147077245,-500.0,0.00039178,30,"2024-10-05T16:51:17.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897622,1728147077255,-706.43,0.00039178,30,"2024-10-05T16:51:17.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897624,1728147077264,-500.0,0.00039178,30,"2024-10-05T16:51:17.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897626,1728147077274,-1054.81,0.00039178,30,"2024-10-05T16:51:17.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897628,1728147077283,-500.0,0.00039178,30,"2024-10-05T16:51:17.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897630,1728147077292,-500.0,0.00039178,30,"2024-10-05T16:51:17.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897632,1728147077302,-500.0,0.00039178,30,"2024-10-05T16:51:17.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897634,1728147077311,-1280.81,0.00039178,30,"2024-10-05T16:51:17.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897636,1728147077320,-500.0,0.00039178,30,"2024-10-05T16:51:17.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897638,1728147077539,-500.0,0.00039178,30,"2024-10-05T16:51:17.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897640,1728147077549,-213.52572242,0.00039178,30,"2024-10-05T16:51:17.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897642,1728147077559,-500.0,0.00039178,30,"2024-10-05T16:51:17.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897644,1728147077568,-1363.15,0.00039178,30,"2024-10-05T16:51:17.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897646,1728147077577,-500.0,0.00039178,30,"2024-10-05T16:51:17.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897648,1728147077586,-500.0,0.00039178,30,"2024-10-05T16:51:17.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897650,1728147077595,-500.0,0.00039178,30,"2024-10-05T16:51:17.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897652,1728147077604,-500.0,0.00039178,30,"2024-10-05T16:51:17.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897654,1728147077614,-500.0,0.00039178,30,"2024-10-05T16:51:17.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897656,1728147077623,-905.57,0.00039178,30,"2024-10-05T16:51:17.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897657,1728147077632,-500.0,0.00039178,30,"2024-10-05T16:51:17.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897659,1728147077641,-500.0,0.00039178,30,"2024-10-05T16:51:17.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897661,1728147077651,-1284.12,0.00039178,30,"2024-10-05T16:51:17.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897663,1728147077661,-1235.27,0.00039178,30,"2024-10-05T16:51:17.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897665,1728147077670,-500.0,0.00039178,30,"2024-10-05T16:51:17.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897667,1728147077680,-500.0,0.00039178,30,"2024-10-05T16:51:17.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897669,1728147077689,-500.0,0.00039178,30,"2024-10-05T16:51:17.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897671,1728147077698,-500.0,0.00039178,30,"2024-10-05T16:51:17.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897672,1728147077707,-637.05,0.00039178,30,"2024-10-05T16:51:17.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897675,1728147077717,-500.0,0.00039178,30,"2024-10-05T16:51:17.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897677,1728147077726,-500.0,0.00039178,30,"2024-10-05T16:51:17.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897679,1728147077735,-1285.68,0.00039178,30,"2024-10-05T16:51:17.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897681,1728147077746,-503.25,0.00039178,30,"2024-10-05T16:51:17.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897683,1728147077756,-500.0,0.00039178,30,"2024-10-05T16:51:17.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897685,1728147077765,-500.0,0.00039178,30,"2024-10-05T16:51:17.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897687,1728147077774,-500.0,0.00039178,30,"2024-10-05T16:51:17.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897689,1728147077784,-500.0,0.00039178,30,"2024-10-05T16:51:17.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897691,1728147077793,-500.0,0.00039178,30,"2024-10-05T16:51:17.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897693,1728147077803,-938.91,0.00039178,30,"2024-10-05T16:51:17.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897695,1728147077813,-500.0,0.00039178,30,"2024-10-05T16:51:17.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897697,1728147077822,-500.0,0.00039178,30,"2024-10-05T16:51:17.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897699,1728147077832,-500.0,0.00039178,30,"2024-10-05T16:51:17.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897701,1728147077842,-500.0,0.00039178,30,"2024-10-05T16:51:17.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897703,1728147077851,-669.13,0.00039178,30,"2024-10-05T16:51:17.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897705,1728147077860,-1214.24,0.00039178,30,"2024-10-05T16:51:17.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897707,1728147077869,-950.76,0.00039178,30,"2024-10-05T16:51:17.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897709,1728147077879,-500.0,0.00039178,30,"2024-10-05T16:51:17.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897711,1728147077888,-1555.77,0.00039178,30,"2024-10-05T16:51:17.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897713,1728147077897,-1046.87,0.00039178,30,"2024-10-05T16:51:17.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897715,1728147077908,-500.0,0.00039178,30,"2024-10-05T16:51:17.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897717,1728147077917,-500.0,0.00039178,30,"2024-10-05T16:51:17.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897719,1728147077926,-1000.0,0.00039178,30,"2024-10-05T16:51:17.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897721,1728147077935,-500.0,0.00039178,30,"2024-10-05T16:51:17.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897722,1728147077944,-766.5,0.00039178,30,"2024-10-05T16:51:17.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897725,1728147077954,-1076.33,0.00039178,30,"2024-10-05T16:51:17.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897726,1728147077964,-500.0,0.00039178,30,"2024-10-05T16:51:17.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897728,1728147077973,-500.0,0.00039178,30,"2024-10-05T16:51:17.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897730,1728147077983,-500.0,0.00039178,30,"2024-10-05T16:51:17.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897732,1728147077992,-500.0,0.00039178,30,"2024-10-05T16:51:17.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897734,1728147078001,-773.6,0.00039178,30,"2024-10-05T16:51:18.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897736,1728147078011,-500.0,0.00039178,30,"2024-10-05T16:51:18.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897738,1728147078020,-956.46,0.00039178,30,"2024-10-05T16:51:18.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897740,1728147078029,-500.0,0.00039178,30,"2024-10-05T16:51:18.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897742,1728147078039,-500.0,0.00039178,30,"2024-10-05T16:51:18.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897744,1728147078048,-500.0,0.00039178,30,"2024-10-05T16:51:18.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897746,1728147078057,-500.0,0.00039178,2,"2024-10-05T16:51:18.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897748,1728147078066,-500.0,0.00039178,30,"2024-10-05T16:51:18.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897750,1728147078076,-500.0,0.00039178,30,"2024-10-05T16:51:18.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897752,1728147078085,-500.0,0.00039178,30,"2024-10-05T16:51:18.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897754,1728147078094,-500.0,0.00039178,30,"2024-10-05T16:51:18.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897756,1728147078104,-500.0,0.00039178,30,"2024-10-05T16:51:18.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897759,1728147078114,-1442.35,0.00039178,30,"2024-10-05T16:51:18.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897761,1728147078124,-1211.84,0.00039178,30,"2024-10-05T16:51:18.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897763,1728147078133,-500.0,0.00039178,30,"2024-10-05T16:51:18.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897765,1728147078142,-500.0,0.00039178,30,"2024-10-05T16:51:18.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897767,1728147078152,-658.69,0.00039178,30,"2024-10-05T16:51:18.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897769,1728147078161,-1361.72,0.00039178,24,"2024-10-05T16:51:18.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897771,1728147078171,-500.0,0.00039178,30,"2024-10-05T16:51:18.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897773,1728147078181,-1120.5,0.00039178,30,"2024-10-05T16:51:18.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897783,1728147078267,-500.0,0.00039178,30,"2024-10-05T16:51:18.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897785,1728147078277,-500.0,0.00039178,30,"2024-10-05T16:51:18.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897787,1728147078287,-500.0,0.00039178,30,"2024-10-05T16:51:18.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897789,1728147078297,-500.0,0.00039178,30,"2024-10-05T16:51:18.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897791,1728147078307,-1128.3,0.00039178,30,"2024-10-05T16:51:18.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897793,1728147078318,-500.0,0.00039178,30,"2024-10-05T16:51:18.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897795,1728147078327,-500.0,0.00039178,30,"2024-10-05T16:51:18.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897797,1728147078341,-500.0,0.00039178,30,"2024-10-05T16:51:18.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897799,1728147078350,-500.0,0.00039178,30,"2024-10-05T16:51:18.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897801,1728147078360,-723.77,0.00039178,30,"2024-10-05T16:51:18.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897803,1728147078370,-627.25,0.00039178,30,"2024-10-05T16:51:18.370",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897805,1728147078379,-500.0,0.00039178,30,"2024-10-05T16:51:18.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897807,1728147078388,-500.0,0.00039178,30,"2024-10-05T16:51:18.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897808,1728147078398,-1143.9,0.00039178,30,"2024-10-05T16:51:18.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897810,1728147078408,-502.75,0.00039178,30,"2024-10-05T16:51:18.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897813,1728147078418,-500.0,0.00039178,30,"2024-10-05T16:51:18.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897814,1728147078427,-1054.07,0.00039178,30,"2024-10-05T16:51:18.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897816,1728147078437,-500.0,0.00039178,30,"2024-10-05T16:51:18.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897818,1728147078446,-500.0,0.00039178,30,"2024-10-05T16:51:18.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897820,1728147078455,-1458.38,0.00039178,30,"2024-10-05T16:51:18.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897823,1728147078469,-500.0,0.00039178,30,"2024-10-05T16:51:18.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897825,1728147078478,-500.0,0.00039178,30,"2024-10-05T16:51:18.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897826,1728147078487,-680.05,0.00039178,30,"2024-10-05T16:51:18.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897828,1728147078496,-151.0,0.00039178,14,"2024-10-05T16:51:18.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897830,1728147078505,-2308.66,0.00039178,30,"2024-10-05T16:51:18.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897832,1728147078515,-526.17,0.00039178,30,"2024-10-05T16:51:18.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897834,1728147078524,-500.0,0.00039178,30,"2024-10-05T16:51:18.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897836,1728147078533,-958.76,0.00039178,30,"2024-10-05T16:51:18.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897839,1728147078543,-500.0,0.00039178,30,"2024-10-05T16:51:18.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897841,1728147078552,-500.0,0.00039178,30,"2024-10-05T16:51:18.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897843,1728147078562,-280.088207,0.00039178,14,"2024-10-05T16:51:18.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897844,1728147078571,-510.66107905,0.00039178,30,"2024-10-05T16:51:18.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897846,1728147078581,-521.35,0.00039178,30,"2024-10-05T16:51:18.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897849,1728147078590,-772.75,0.00039178,30,"2024-10-05T16:51:18.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897850,1728147078599,-668.383726,0.00039178,14,"2024-10-05T16:51:18.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897852,1728147078608,-500.0,0.00039178,30,"2024-10-05T16:51:18.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897854,1728147078618,-957.22,0.00039178,30,"2024-10-05T16:51:18.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897856,1728147078627,-500.0,0.00039178,30,"2024-10-05T16:51:18.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897858,1728147078637,-668.383726,0.00039178,14,"2024-10-05T16:51:18.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897860,1728147078646,-500.0,0.00039178,30,"2024-10-05T16:51:18.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897862,1728147078655,-1182.56,0.00039178,30,"2024-10-05T16:51:18.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897864,1728147078664,-658.49,0.00039178,30,"2024-10-05T16:51:18.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897866,1728147078673,-500.0,0.00039178,30,"2024-10-05T16:51:18.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897868,1728147078683,-500.0,0.00039178,30,"2024-10-05T16:51:18.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897870,1728147078693,-500.0,0.00039178,30,"2024-10-05T16:51:18.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897872,1728147078702,-500.0,0.00039178,30,"2024-10-05T16:51:18.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897874,1728147078721,-500.0,0.00039178,30,"2024-10-05T16:51:18.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897876,1728147078731,-500.0,0.00039178,30,"2024-10-05T16:51:18.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897878,1728147078741,-764.47,0.00039178,30,"2024-10-05T16:51:18.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897880,1728147078751,-500.0,0.00039178,30,"2024-10-05T16:51:18.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897882,1728147078760,-500.0,0.00039178,30,"2024-10-05T16:51:18.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897884,1728147078770,-500.0,0.00039178,30,"2024-10-05T16:51:18.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897886,1728147078780,-1230.05,0.00039178,30,"2024-10-05T16:51:18.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897888,1728147078789,-500.0,0.00039178,30,"2024-10-05T16:51:18.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897890,1728147078799,-500.0,0.00039178,30,"2024-10-05T16:51:18.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897892,1728147078810,-500.0,0.00039178,30,"2024-10-05T16:51:18.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897895,1728147078820,-872.43,0.00039178,30,"2024-10-05T16:51:18.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897897,1728147078829,-500.0,0.00039178,30,"2024-10-05T16:51:18.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897899,1728147078839,-500.0,0.00039178,30,"2024-10-05T16:51:18.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897901,1728147078849,-500.0,0.00039178,30,"2024-10-05T16:51:18.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897903,1728147078859,-611.65,0.00039178,30,"2024-10-05T16:51:18.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897905,1728147078868,-500.0,0.00039178,30,"2024-10-05T16:51:18.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897906,1728147078879,-500.0,0.00039178,30,"2024-10-05T16:51:18.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897907,1728147078889,-842.7,0.00039178,30,"2024-10-05T16:51:18.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897909,1728147078899,-500.0,0.00039178,30,"2024-10-05T16:51:18.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897911,1728147078908,-500.0,0.00039178,30,"2024-10-05T16:51:18.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897913,1728147078918,-821.45,0.00039178,30,"2024-10-05T16:51:18.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897915,1728147078927,-1020.54,0.00039178,30,"2024-10-05T16:51:18.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897917,1728147078936,-500.0,0.00039178,30,"2024-10-05T16:51:18.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897919,1728147078947,-500.0,0.00039178,30,"2024-10-05T16:51:18.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897921,1728147078959,-500.0,0.00039178,30,"2024-10-05T16:51:18.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897923,1728147078974,-500.0,0.00039178,30,"2024-10-05T16:51:18.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897924,1728147078983,-508.95,0.00039178,30,"2024-10-05T16:51:18.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897926,1728147078992,-500.0,0.00039178,30,"2024-10-05T16:51:18.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897928,1728147079002,-504.55535299,0.00039178,30,"2024-10-05T16:51:19.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897930,1728147079011,-500.0,0.00039178,30,"2024-10-05T16:51:19.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897932,1728147079020,-500.0,0.00039178,30,"2024-10-05T16:51:19.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897934,1728147079030,-500.0,0.00039178,30,"2024-10-05T16:51:19.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897936,1728147079039,-500.0,0.00039178,30,"2024-10-05T16:51:19.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897938,1728147079049,-1095.31,0.00039178,30,"2024-10-05T16:51:19.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897940,1728147079058,-1129.38,0.00039178,30,"2024-10-05T16:51:19.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897942,1728147079068,-500.0,0.00039178,30,"2024-10-05T16:51:19.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897944,1728147079078,-500.0,0.00039178,30,"2024-10-05T16:51:19.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897946,1728147079087,-500.0,0.00039178,30,"2024-10-05T16:51:19.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897948,1728147079097,-500.0,0.00039178,30,"2024-10-05T16:51:19.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897950,1728147079106,-500.0,0.00039178,30,"2024-10-05T16:51:19.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897952,1728147079116,-500.0,0.00039178,30,"2024-10-05T16:51:19.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897954,1728147079125,-500.0,0.00039178,30,"2024-10-05T16:51:19.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897956,1728147079134,-500.0,0.00039178,30,"2024-10-05T16:51:19.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897958,1728147079144,-794.7,0.00039178,30,"2024-10-05T16:51:19.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897960,1728147079153,-500.0,0.00039178,30,"2024-10-05T16:51:19.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897962,1728147079162,-500.0,0.00039178,30,"2024-10-05T16:51:19.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897964,1728147079171,-500.0,0.00039178,30,"2024-10-05T16:51:19.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897966,1728147079181,-830.85,0.00039178,30,"2024-10-05T16:51:19.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897968,1728147079189,-500.0,0.00039178,30,"2024-10-05T16:51:19.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897970,1728147079199,-626.12007575,0.00039178,30,"2024-10-05T16:51:19.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897972,1728147079210,-1027.89,0.00039178,30,"2024-10-05T16:51:19.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897973,1728147079219,-500.0,0.00039178,30,"2024-10-05T16:51:19.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897976,1728147079229,-500.0,0.00039178,30,"2024-10-05T16:51:19.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897978,1728147079239,-1487.21,0.00039178,30,"2024-10-05T16:51:19.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897979,1728147079248,-500.0,0.00039178,30,"2024-10-05T16:51:19.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897981,1728147079258,-1056.64,0.00039178,30,"2024-10-05T16:51:19.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897983,1728147079268,-309.02895654,0.00039178,30,"2024-10-05T16:51:19.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897985,1728147079278,-500.0,0.00039178,30,"2024-10-05T16:51:19.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897987,1728147079287,-500.0,0.00039178,30,"2024-10-05T16:51:19.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897989,1728147079296,-500.0,0.00039178,30,"2024-10-05T16:51:19.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897991,1728147079306,-500.0,0.00039178,30,"2024-10-05T16:51:19.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897993,1728147079315,-966.23,0.00039178,30,"2024-10-05T16:51:19.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897995,1728147079324,-500.0,0.00039178,30,"2024-10-05T16:51:19.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897997,1728147079335,-500.0,0.00039178,30,"2024-10-05T16:51:19.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897998,1728147079344,-1402.9,0.00039178,30,"2024-10-05T16:51:19.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339897999,1728147079354,-500.0,0.00039178,30,"2024-10-05T16:51:19.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898000,1728147079363,-373.25839239,0.00039178,30,"2024-10-05T16:51:19.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898001,1728147079373,-155.637596,0.00039178,30,"2024-10-05T16:51:19.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898002,1728147079382,-500.0,0.00039178,30,"2024-10-05T16:51:19.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898003,1728147079392,-504.22090763,0.00039178,30,"2024-10-05T16:51:19.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898004,1728147079401,-500.0,0.00039178,30,"2024-10-05T16:51:19.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898005,1728147079411,-150.341723,0.00039178,30,"2024-10-05T16:51:19.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898006,1728147079421,-500.0,0.00039178,30,"2024-10-05T16:51:19.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898007,1728147079431,-500.0,0.00039178,30,"2024-10-05T16:51:19.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898008,1728147079440,-500.0,0.00039178,30,"2024-10-05T16:51:19.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898009,1728147079449,-500.0,0.00039178,30,"2024-10-05T16:51:19.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898010,1728147079459,-500.0,0.00039178,30,"2024-10-05T16:51:19.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898011,1728147079468,-500.0,0.00039178,30,"2024-10-05T16:51:19.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898012,1728147079477,-500.0,0.00039178,30,"2024-10-05T16:51:19.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898013,1728147079486,-500.0,0.00039178,30,"2024-10-05T16:51:19.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898014,1728147079496,-605.78,0.00039178,30,"2024-10-05T16:51:19.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898015,1728147079505,-534.83,0.00039178,30,"2024-10-05T16:51:19.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898016,1728147079514,-540.58,0.00039178,30,"2024-10-05T16:51:19.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898017,1728147079524,-1181.15,0.00039178,30,"2024-10-05T16:51:19.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898018,1728147079534,-500.0,0.00039178,30,"2024-10-05T16:51:19.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898019,1728147079543,-500.0,0.00039178,30,"2024-10-05T16:51:19.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898020,1728147079553,-567.65,0.00039178,30,"2024-10-05T16:51:19.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898021,1728147079562,-602.72,0.00039178,30,"2024-10-05T16:51:19.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898022,1728147079572,-942.98,0.00039178,30,"2024-10-05T16:51:19.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898023,1728147079582,-500.0,0.00039178,30,"2024-10-05T16:51:19.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898024,1728147079591,-500.0,0.00039178,30,"2024-10-05T16:51:19.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898025,1728147079600,-739.94,0.00039178,30,"2024-10-05T16:51:19.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898027,1728147079609,-500.0,0.00039178,30,"2024-10-05T16:51:19.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898028,1728147079619,-500.0,0.00039178,30,"2024-10-05T16:51:19.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898030,1728147079628,-960.92,0.00039178,30,"2024-10-05T16:51:19.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898032,1728147079638,-1122.04,0.00039178,30,"2024-10-05T16:51:19.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898034,1728147079647,-500.0,0.00039178,30,"2024-10-05T16:51:19.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898035,1728147079656,-500.0,0.00039178,30,"2024-10-05T16:51:19.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898036,1728147079665,-1176.15,0.00039178,30,"2024-10-05T16:51:19.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898037,1728147079675,-328.70741534,0.00039178,30,"2024-10-05T16:51:19.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898038,1728147079684,-500.0,0.00039178,30,"2024-10-05T16:51:19.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898039,1728147079693,-500.0,0.00039178,30,"2024-10-05T16:51:19.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898040,1728147079703,-500.0,0.00039178,30,"2024-10-05T16:51:19.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898041,1728147079715,-500.0,0.00039178,30,"2024-10-05T16:51:19.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898042,1728147079724,-1087.37,0.00039178,30,"2024-10-05T16:51:19.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898043,1728147079733,-500.0,0.00039178,30,"2024-10-05T16:51:19.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898044,1728147079742,-548.14,0.00039178,30,"2024-10-05T16:51:19.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898045,1728147079752,-255.38607,0.00039178,30,"2024-10-05T16:51:19.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898046,1728147079761,-894.57,0.00039178,30,"2024-10-05T16:51:19.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898047,1728147079770,-500.0,0.00039178,30,"2024-10-05T16:51:19.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898048,1728147079779,-808.84,0.00039178,30,"2024-10-05T16:51:19.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898049,1728147079789,-500.0,0.00039178,30,"2024-10-05T16:51:19.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898050,1728147079798,-500.0,0.00039178,30,"2024-10-05T16:51:19.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898051,1728147079807,-500.0,0.00039178,30,"2024-10-05T16:51:19.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898052,1728147079816,-500.0,0.00039178,30,"2024-10-05T16:51:19.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898053,1728147079826,-500.0,0.00039178,2,"2024-10-05T16:51:19.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898054,1728147079835,-500.0,0.00039178,30,"2024-10-05T16:51:19.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898055,1728147079844,-744.22,0.00039178,30,"2024-10-05T16:51:19.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898056,1728147079854,-500.0,0.00039178,30,"2024-10-05T16:51:19.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898057,1728147079863,-795.88,0.00039178,30,"2024-10-05T16:51:19.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898058,1728147079873,-1106.31,0.00039178,30,"2024-10-05T16:51:19.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898059,1728147079882,-500.0,0.00039178,30,"2024-10-05T16:51:19.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898060,1728147079891,-500.0,0.00039178,30,"2024-10-05T16:51:19.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898061,1728147079900,-500.0,0.00039178,30,"2024-10-05T16:51:19.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898062,1728147079909,-719.91,0.00039178,30,"2024-10-05T16:51:19.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898063,1728147079918,-500.0,0.00039178,30,"2024-10-05T16:51:19.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898064,1728147079927,-912.73,0.00039178,30,"2024-10-05T16:51:19.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898065,1728147079936,-789.28,0.00039178,30,"2024-10-05T16:51:19.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898066,1728147079945,-519.73,0.00039178,30,"2024-10-05T16:51:19.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898067,1728147079954,-500.0,0.00039178,30,"2024-10-05T16:51:19.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898068,1728147079965,-500.0,0.00039178,30,"2024-10-05T16:51:19.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898069,1728147079975,-1177.68,0.00039178,30,"2024-10-05T16:51:19.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898070,1728147079983,-500.0,0.00039178,30,"2024-10-05T16:51:19.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898071,1728147079991,-780.08,0.00039178,14,"2024-10-05T16:51:19.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898072,1728147080000,-500.0,0.00039178,30,"2024-10-05T16:51:20.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898073,1728147080009,-750.93,0.00039178,30,"2024-10-05T16:51:20.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898074,1728147080018,-500.0,0.00039178,30,"2024-10-05T16:51:20.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898075,1728147080027,-535.24,0.00039178,30,"2024-10-05T16:51:20.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898076,1728147080036,-669.75,0.00039178,30,"2024-10-05T16:51:20.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898077,1728147080045,-704.169704,0.00039178,30,"2024-10-05T16:51:20.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898078,1728147080054,-500.0,0.00039178,30,"2024-10-05T16:51:20.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898079,1728147080063,-1092.22,0.00039178,30,"2024-10-05T16:51:20.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898081,1728147080072,-500.0,0.00039178,30,"2024-10-05T16:51:20.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898083,1728147080081,-1378.36,0.00039178,30,"2024-10-05T16:51:20.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898085,1728147080090,-745.48,0.00039178,30,"2024-10-05T16:51:20.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898087,1728147080099,-500.0,0.00039178,30,"2024-10-05T16:51:20.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898089,1728147080108,-500.0,0.00039178,30,"2024-10-05T16:51:20.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898091,1728147080117,-500.0,0.00039178,30,"2024-10-05T16:51:20.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898093,1728147080127,-500.0,0.00039178,30,"2024-10-05T16:51:20.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898095,1728147080136,-500.0,0.00039178,30,"2024-10-05T16:51:20.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898097,1728147080145,-500.0,0.00039178,30,"2024-10-05T16:51:20.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898099,1728147080155,-500.0,0.00039178,30,"2024-10-05T16:51:20.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898101,1728147080164,-500.0,0.00039178,30,"2024-10-05T16:51:20.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898102,1728147080174,-500.0,0.00039178,30,"2024-10-05T16:51:20.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898103,1728147080183,-1306.31,0.00039178,30,"2024-10-05T16:51:20.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898105,1728147080192,-500.0,0.00039178,30,"2024-10-05T16:51:20.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898107,1728147080201,-500.0,0.00039178,30,"2024-10-05T16:51:20.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898108,1728147080212,-524.51,0.00039178,30,"2024-10-05T16:51:20.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898109,1728147080220,-500.0,0.00039178,30,"2024-10-05T16:51:20.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898110,1728147080230,-500.0,0.00039178,30,"2024-10-05T16:51:20.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898111,1728147080239,-500.0,0.00039178,30,"2024-10-05T16:51:20.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898112,1728147080248,-500.0,0.00039178,30,"2024-10-05T16:51:20.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898113,1728147080257,-513.93,0.00039178,30,"2024-10-05T16:51:20.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898114,1728147080266,-500.0,0.00039178,30,"2024-10-05T16:51:20.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898115,1728147080275,-500.0,0.00039178,30,"2024-10-05T16:51:20.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898116,1728147080284,-645.77,0.00039178,30,"2024-10-05T16:51:20.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898117,1728147080294,-833.87,0.00039178,30,"2024-10-05T16:51:20.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898118,1728147080303,-1307.93,0.00039178,30,"2024-10-05T16:51:20.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898119,1728147080312,-500.0,0.00039178,30,"2024-10-05T16:51:20.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898120,1728147080321,-500.0,0.00039178,30,"2024-10-05T16:51:20.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898121,1728147080334,-176.90765147,0.00039178,30,"2024-10-05T16:51:20.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898122,1728147080343,-1199.16,0.00039178,30,"2024-10-05T16:51:20.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898123,1728147080352,-500.0,0.00039178,30,"2024-10-05T16:51:20.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898124,1728147080362,-500.0,0.00039178,30,"2024-10-05T16:51:20.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898125,1728147080372,-500.0,0.00039178,30,"2024-10-05T16:51:20.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898126,1728147080381,-500.0,0.00039178,30,"2024-10-05T16:51:20.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898127,1728147080391,-500.0,0.00039178,30,"2024-10-05T16:51:20.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898128,1728147080401,-500.0,0.00039178,30,"2024-10-05T16:51:20.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898129,1728147080411,-500.0,0.00039178,30,"2024-10-05T16:51:20.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898130,1728147080421,-985.84,0.00039178,30,"2024-10-05T16:51:20.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898131,1728147080431,-500.0,0.00039178,30,"2024-10-05T16:51:20.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898132,1728147080440,-500.0,0.00039178,30,"2024-10-05T16:51:20.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898133,1728147080451,-500.0,0.00039178,30,"2024-10-05T16:51:20.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898134,1728147080465,-500.0,0.00039178,30,"2024-10-05T16:51:20.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898135,1728147080474,-500.0,0.00039178,30,"2024-10-05T16:51:20.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898136,1728147080484,-1049.3,0.00039178,30,"2024-10-05T16:51:20.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898137,1728147080494,-1294.19,0.00039178,30,"2024-10-05T16:51:20.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898138,1728147080505,-687.14,0.00039178,30,"2024-10-05T16:51:20.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898139,1728147080514,-500.0,0.00039178,30,"2024-10-05T16:51:20.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898140,1728147080524,-793.27,0.00039178,30,"2024-10-05T16:51:20.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898141,1728147080533,-500.0,0.00039178,30,"2024-10-05T16:51:20.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898142,1728147080543,-500.0,0.00039178,30,"2024-10-05T16:51:20.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898143,1728147080552,-500.0,0.00039178,30,"2024-10-05T16:51:20.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898144,1728147080561,-500.0,0.00039178,30,"2024-10-05T16:51:20.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898145,1728147080571,-2888.1,0.00039178,30,"2024-10-05T16:51:20.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898146,1728147080580,-500.0,0.00039178,30,"2024-10-05T16:51:20.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898147,1728147080589,-500.0,0.00039178,30,"2024-10-05T16:51:20.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898148,1728147080599,-500.0,0.00039178,30,"2024-10-05T16:51:20.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898149,1728147080608,-500.0,0.00039178,30,"2024-10-05T16:51:20.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898150,1728147080618,-989.98,0.00039178,30,"2024-10-05T16:51:20.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898151,1728147080628,-500.0,0.00039178,30,"2024-10-05T16:51:20.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898152,1728147080637,-500.0,0.00039178,30,"2024-10-05T16:51:20.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898153,1728147080647,-500.0,0.00039178,30,"2024-10-05T16:51:20.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898154,1728147080655,-1432.95,0.00039178,30,"2024-10-05T16:51:20.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898155,1728147080665,-724.21,0.00039178,30,"2024-10-05T16:51:20.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898156,1728147080674,-550.68,0.00039178,30,"2024-10-05T16:51:20.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898157,1728147080684,-543.28,0.00039178,30,"2024-10-05T16:51:20.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898158,1728147080693,-500.0,0.00039178,30,"2024-10-05T16:51:20.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898159,1728147080702,-753.39,0.00039178,30,"2024-10-05T16:51:20.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898160,1728147080715,-807.23,0.00039178,30,"2024-10-05T16:51:20.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898161,1728147080724,-500.0,0.00039178,30,"2024-10-05T16:51:20.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898162,1728147080733,-500.0,0.00039178,30,"2024-10-05T16:51:20.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898163,1728147080743,-500.0,0.00039178,30,"2024-10-05T16:51:20.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898164,1728147080752,-708.64,0.00039178,30,"2024-10-05T16:51:20.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898165,1728147080763,-562.5,0.00039178,30,"2024-10-05T16:51:20.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898166,1728147080772,-500.0,0.00039178,30,"2024-10-05T16:51:20.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898167,1728147080781,-500.0,0.00039178,30,"2024-10-05T16:51:20.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898168,1728147080790,-623.71565388,0.00039178,30,"2024-10-05T16:51:20.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898169,1728147080800,-500.0,0.00039178,30,"2024-10-05T16:51:20.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898170,1728147080810,-500.0,0.00039178,30,"2024-10-05T16:51:20.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898171,1728147080819,-687.72,0.00039178,30,"2024-10-05T16:51:20.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898172,1728147080830,-1195.82,0.00039178,30,"2024-10-05T16:51:20.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898173,1728147080839,-500.0,0.00039178,30,"2024-10-05T16:51:20.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898174,1728147080850,-905.32,0.00039178,7,"2024-10-05T16:51:20.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898175,1728147080860,-968.05,0.00039178,30,"2024-10-05T16:51:20.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898176,1728147080869,-1289.36,0.00039178,30,"2024-10-05T16:51:20.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898177,1728147080879,-1417.19,0.00039178,30,"2024-10-05T16:51:20.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898178,1728147080890,-763.68,0.00039178,30,"2024-10-05T16:51:20.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898179,1728147080899,-500.0,0.00039178,30,"2024-10-05T16:51:20.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898180,1728147080909,-500.0,0.00039178,30,"2024-10-05T16:51:20.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898181,1728147080919,-500.0,0.00039178,30,"2024-10-05T16:51:20.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898182,1728147080928,-1687.35,0.00039178,30,"2024-10-05T16:51:20.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898183,1728147080937,-500.0,0.00039178,30,"2024-10-05T16:51:20.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898184,1728147080946,-888.0,0.00039178,120,"2024-10-05T16:51:20.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898185,1728147080955,-500.0,0.00039178,30,"2024-10-05T16:51:20.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898186,1728147080968,-785.36,0.00039178,30,"2024-10-05T16:51:20.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898187,1728147080977,-500.0,0.00039178,30,"2024-10-05T16:51:20.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898188,1728147080987,-500.0,0.00039178,30,"2024-10-05T16:51:20.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898189,1728147080996,-500.0,0.00039178,30,"2024-10-05T16:51:20.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898190,1728147081006,-500.0,0.00039178,30,"2024-10-05T16:51:21.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898191,1728147081016,-1179.64,0.00039178,30,"2024-10-05T16:51:21.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898192,1728147081025,-516.69591543,0.00039178,30,"2024-10-05T16:51:21.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898193,1728147081034,-582.36,0.00039178,30,"2024-10-05T16:51:21.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898194,1728147081044,-500.0,0.00039178,30,"2024-10-05T16:51:21.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898195,1728147081053,-500.0,0.00039178,30,"2024-10-05T16:51:21.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898196,1728147081063,-500.0,0.00039178,30,"2024-10-05T16:51:21.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898197,1728147081073,-643.53,0.00039178,30,"2024-10-05T16:51:21.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898198,1728147081082,-1536.92,0.00039178,30,"2024-10-05T16:51:21.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898199,1728147081092,-500.0,0.00039178,30,"2024-10-05T16:51:21.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898200,1728147081102,-500.0,0.00039178,30,"2024-10-05T16:51:21.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898201,1728147081111,-501.94321269,0.00039178,30,"2024-10-05T16:51:21.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898202,1728147081122,-711.86,0.00039178,30,"2024-10-05T16:51:21.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898203,1728147081132,-1213.33,0.00039178,30,"2024-10-05T16:51:21.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898204,1728147081143,-533.33,0.00039178,30,"2024-10-05T16:51:21.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898205,1728147081152,-500.0,0.00039178,30,"2024-10-05T16:51:21.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898206,1728147081162,-1142.18,0.00039178,30,"2024-10-05T16:51:21.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898207,1728147081172,-500.0,0.00039178,30,"2024-10-05T16:51:21.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898208,1728147081182,-786.32,0.00039178,30,"2024-10-05T16:51:21.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898209,1728147081193,-500.0,0.00039178,30,"2024-10-05T16:51:21.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898210,1728147081202,-1479.11,0.00039178,30,"2024-10-05T16:51:21.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898211,1728147081213,-500.0,0.00039178,30,"2024-10-05T16:51:21.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898212,1728147081222,-500.0,0.00039178,30,"2024-10-05T16:51:21.222",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898213,1728147081232,-649.26,0.00039178,30,"2024-10-05T16:51:21.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898214,1728147081241,-500.0,0.00039178,30,"2024-10-05T16:51:21.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898215,1728147081251,-903.52,0.00039178,30,"2024-10-05T16:51:21.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898216,1728147081261,-500.0,0.00039178,30,"2024-10-05T16:51:21.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898217,1728147081271,-915.1,0.00039178,30,"2024-10-05T16:51:21.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898218,1728147081280,-500.0,0.00039178,30,"2024-10-05T16:51:21.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898219,1728147081290,-500.0,0.00039178,30,"2024-10-05T16:51:21.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898220,1728147081299,-642.95,0.00039178,30,"2024-10-05T16:51:21.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898221,1728147081309,-500.0,0.00039178,30,"2024-10-05T16:51:21.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898222,1728147081319,-500.0,0.00039178,30,"2024-10-05T16:51:21.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898223,1728147081329,-931.55,0.00039178,30,"2024-10-05T16:51:21.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898224,1728147081342,-500.0,0.00039178,30,"2024-10-05T16:51:21.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898225,1728147081354,-500.0,0.00039178,30,"2024-10-05T16:51:21.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898226,1728147081363,-1521.03,0.00039178,30,"2024-10-05T16:51:21.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898227,1728147081373,-500.0,0.00039178,30,"2024-10-05T16:51:21.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898228,1728147081382,-500.0,0.00039178,30,"2024-10-05T16:51:21.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898229,1728147081391,-500.0,0.00039178,30,"2024-10-05T16:51:21.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898230,1728147081401,-1032.8,0.00039178,30,"2024-10-05T16:51:21.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898231,1728147081411,-1011.56,0.00039178,30,"2024-10-05T16:51:21.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898232,1728147081420,-500.0,0.00039178,30,"2024-10-05T16:51:21.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898233,1728147081430,-500.0,0.00039178,30,"2024-10-05T16:51:21.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898234,1728147081439,-500.0,0.00039178,30,"2024-10-05T16:51:21.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898235,1728147081449,-500.0,0.00039178,30,"2024-10-05T16:51:21.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898236,1728147081461,-901.49,0.00039178,30,"2024-10-05T16:51:21.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898237,1728147081476,-500.0,0.00039178,30,"2024-10-05T16:51:21.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898238,1728147081486,-1061.61,0.00039178,30,"2024-10-05T16:51:21.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898239,1728147081495,-1304.21,0.00039178,30,"2024-10-05T16:51:21.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898240,1728147081504,-701.97,0.00039178,30,"2024-10-05T16:51:21.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898241,1728147081514,-500.0,0.00039178,30,"2024-10-05T16:51:21.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898242,1728147081523,-534.36,0.00039178,30,"2024-10-05T16:51:21.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898243,1728147081532,-589.66,0.00039178,30,"2024-10-05T16:51:21.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898244,1728147081542,-512.82,0.00039178,30,"2024-10-05T16:51:21.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898245,1728147081551,-500.0,0.00039178,30,"2024-10-05T16:51:21.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898246,1728147081560,-500.0,0.00039178,30,"2024-10-05T16:51:21.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898247,1728147081570,-500.0,0.00039178,30,"2024-10-05T16:51:21.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898248,1728147081579,-500.0,0.00039178,30,"2024-10-05T16:51:21.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898249,1728147081588,-1198.94,0.00039178,30,"2024-10-05T16:51:21.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898250,1728147081597,-500.0,0.00039178,30,"2024-10-05T16:51:21.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898251,1728147081606,-836.31,0.00039178,30,"2024-10-05T16:51:21.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898252,1728147081616,-908.97,0.00039178,30,"2024-10-05T16:51:21.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898253,1728147081626,-714.05,0.00039178,30,"2024-10-05T16:51:21.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898254,1728147081636,-500.0,0.00039178,30,"2024-10-05T16:51:21.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898255,1728147081645,-500.0,0.00039178,30,"2024-10-05T16:51:21.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898256,1728147081657,-787.9,0.00039178,30,"2024-10-05T16:51:21.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898257,1728147081666,-500.0,0.00039178,30,"2024-10-05T16:51:21.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898258,1728147081676,-530.83,0.00039178,30,"2024-10-05T16:51:21.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898259,1728147081685,-1485.49,0.00039178,30,"2024-10-05T16:51:21.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898260,1728147081695,-500.0,0.00039178,30,"2024-10-05T16:51:21.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898261,1728147081704,-500.0,0.00039178,30,"2024-10-05T16:51:21.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898262,1728147081717,-500.0,0.00039178,30,"2024-10-05T16:51:21.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898263,1728147081727,-500.0,0.00039178,30,"2024-10-05T16:51:21.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898264,1728147081736,-500.0,0.00039178,30,"2024-10-05T16:51:21.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898265,1728147081746,-500.0,0.00039178,30,"2024-10-05T16:51:21.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898266,1728147081756,-518.08,0.00039178,30,"2024-10-05T16:51:21.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898267,1728147081767,-763.04,0.00039178,30,"2024-10-05T16:51:21.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898268,1728147081777,-501.12608749,0.00039178,30,"2024-10-05T16:51:21.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898269,1728147081786,-500.0,0.00039178,30,"2024-10-05T16:51:21.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898270,1728147081796,-500.0,0.00039178,30,"2024-10-05T16:51:21.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898271,1728147081806,-500.0,0.00039178,30,"2024-10-05T16:51:21.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898272,1728147081816,-612.29,0.00039178,30,"2024-10-05T16:51:21.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898273,1728147081826,-563.43,0.00039178,30,"2024-10-05T16:51:21.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898274,1728147081835,-500.0,0.00039178,30,"2024-10-05T16:51:21.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898275,1728147081845,-500.0,0.00039178,30,"2024-10-05T16:51:21.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898276,1728147081854,-822.39,0.00039178,30,"2024-10-05T16:51:21.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898277,1728147081864,-500.0,0.00039178,30,"2024-10-05T16:51:21.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898278,1728147081873,-1306.65,0.00039178,30,"2024-10-05T16:51:21.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898279,1728147081883,-1233.21,0.00039178,30,"2024-10-05T16:51:21.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898280,1728147081892,-583.48,0.00039178,30,"2024-10-05T16:51:21.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898281,1728147081902,-500.0,0.00039178,30,"2024-10-05T16:51:21.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898282,1728147081911,-868.45,0.00039178,30,"2024-10-05T16:51:21.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898283,1728147081921,-732.59,0.00039178,30,"2024-10-05T16:51:21.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898284,1728147081930,-500.0,0.00039178,30,"2024-10-05T16:51:21.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898285,1728147081940,-500.0,0.00039178,30,"2024-10-05T16:51:21.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898286,1728147081950,-500.0,0.00039178,30,"2024-10-05T16:51:21.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898287,1728147081962,-500.0,0.00039178,30,"2024-10-05T16:51:21.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898288,1728147081971,-500.0,0.00039178,30,"2024-10-05T16:51:21.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898289,1728147081981,-500.0,0.00039178,30,"2024-10-05T16:51:21.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898290,1728147081991,-1321.45,0.00039178,30,"2024-10-05T16:51:21.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898291,1728147082001,-500.0,0.00039178,30,"2024-10-05T16:51:22.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898292,1728147082010,-500.0,0.00039178,30,"2024-10-05T16:51:22.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898293,1728147082020,-528.8,0.00039178,30,"2024-10-05T16:51:22.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898294,1728147082029,-658.55,0.00039178,30,"2024-10-05T16:51:22.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898295,1728147082039,-500.0,0.00039178,30,"2024-10-05T16:51:22.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898296,1728147082048,-500.0,0.00039178,30,"2024-10-05T16:51:22.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898297,1728147082057,-500.0,0.00039178,30,"2024-10-05T16:51:22.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898298,1728147082067,-500.0,0.00039178,30,"2024-10-05T16:51:22.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898299,1728147082077,-993.81,0.00039178,30,"2024-10-05T16:51:22.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898300,1728147082087,-500.0,0.00039178,30,"2024-10-05T16:51:22.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898301,1728147082097,-500.0,0.00039178,30,"2024-10-05T16:51:22.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898302,1728147082106,-500.0,0.00039178,30,"2024-10-05T16:51:22.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898303,1728147082116,-500.0,0.00039178,30,"2024-10-05T16:51:22.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898304,1728147082127,-500.0,0.00039178,30,"2024-10-05T16:51:22.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898305,1728147082137,-553.51308683,0.00039178,30,"2024-10-05T16:51:22.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898306,1728147082147,-500.0,0.00039178,30,"2024-10-05T16:51:22.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898307,1728147082158,-500.0,0.00039178,30,"2024-10-05T16:51:22.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898308,1728147082169,-500.0,0.00039178,30,"2024-10-05T16:51:22.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898309,1728147082179,-953.14,0.00039178,30,"2024-10-05T16:51:22.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898310,1728147082189,-500.0,0.00039178,30,"2024-10-05T16:51:22.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898311,1728147082200,-694.83,0.00039178,30,"2024-10-05T16:51:22.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898312,1728147082210,-1392.91,0.00039178,30,"2024-10-05T16:51:22.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898313,1728147082220,-500.0,0.00039178,30,"2024-10-05T16:51:22.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898314,1728147082229,-500.0,0.00039178,30,"2024-10-05T16:51:22.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898315,1728147082239,-473.43333651,0.00039178,30,"2024-10-05T16:51:22.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898316,1728147082248,-500.0,0.00039178,30,"2024-10-05T16:51:22.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898317,1728147082258,-500.0,0.00039178,30,"2024-10-05T16:51:22.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898318,1728147082268,-500.0,0.00039178,30,"2024-10-05T16:51:22.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898319,1728147082279,-500.0,0.00039178,30,"2024-10-05T16:51:22.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898320,1728147082289,-500.0,0.00039178,30,"2024-10-05T16:51:22.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898321,1728147082298,-500.0,0.00039178,30,"2024-10-05T16:51:22.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898322,1728147082308,-698.41,0.00039178,30,"2024-10-05T16:51:22.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898323,1728147082318,-771.14,0.00039178,30,"2024-10-05T16:51:22.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898324,1728147082328,-500.0,0.00039178,30,"2024-10-05T16:51:22.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898325,1728147082341,-500.0,0.00039178,30,"2024-10-05T16:51:22.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898326,1728147082350,-885.57,0.00039178,30,"2024-10-05T16:51:22.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898327,1728147082360,-500.0,0.00039178,30,"2024-10-05T16:51:22.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898328,1728147082369,-386.89745724,0.00039178,30,"2024-10-05T16:51:22.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898329,1728147082379,-500.0,0.00039178,30,"2024-10-05T16:51:22.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898330,1728147082389,-1011.8,0.00039178,30,"2024-10-05T16:51:22.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898331,1728147082400,-563.02,0.00039178,30,"2024-10-05T16:51:22.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898332,1728147082411,-702.92,0.00039178,30,"2024-10-05T16:51:22.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898333,1728147082423,-529.89400053,0.00039178,30,"2024-10-05T16:51:22.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898334,1728147082433,-1294.33,0.00039178,30,"2024-10-05T16:51:22.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898335,1728147082443,-690.04,0.00039178,30,"2024-10-05T16:51:22.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898336,1728147082454,-1565.99,0.00039178,30,"2024-10-05T16:51:22.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898337,1728147082466,-918.37,0.00039178,30,"2024-10-05T16:51:22.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898338,1728147082475,-666.23,0.00039178,30,"2024-10-05T16:51:22.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898339,1728147082485,-500.0,0.00039178,30,"2024-10-05T16:51:22.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898340,1728147082494,-500.0,0.00039178,30,"2024-10-05T16:51:22.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898341,1728147082504,-894.45,0.00039178,30,"2024-10-05T16:51:22.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898342,1728147082514,-500.0,0.00039178,30,"2024-10-05T16:51:22.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898343,1728147082523,-500.0,0.00039178,30,"2024-10-05T16:51:22.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898344,1728147082531,-762.45,0.00039178,30,"2024-10-05T16:51:22.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898345,1728147082540,-500.0,0.00039178,30,"2024-10-05T16:51:22.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898346,1728147082550,-1037.04,0.00039178,30,"2024-10-05T16:51:22.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898347,1728147082560,-588.86,0.00039178,30,"2024-10-05T16:51:22.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898348,1728147082569,-729.96,0.00039178,30,"2024-10-05T16:51:22.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898349,1728147082579,-500.0,0.00039178,30,"2024-10-05T16:51:22.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898350,1728147082589,-500.0,0.00039178,30,"2024-10-05T16:51:22.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898351,1728147082598,-500.0,0.00039178,30,"2024-10-05T16:51:22.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898352,1728147082810,-500.0,0.00039178,30,"2024-10-05T16:51:22.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898353,1728147082820,-500.0,0.00039178,30,"2024-10-05T16:51:22.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898354,1728147082829,-500.0,0.00039178,30,"2024-10-05T16:51:22.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898355,1728147082838,-500.0,0.00039178,30,"2024-10-05T16:51:22.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898356,1728147082848,-500.0,0.00039178,30,"2024-10-05T16:51:22.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898357,1728147082858,-922.09,0.00039178,30,"2024-10-05T16:51:22.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898358,1728147082867,-500.0,0.00039178,30,"2024-10-05T16:51:22.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898359,1728147082876,-500.0,0.00039178,30,"2024-10-05T16:51:22.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898360,1728147082886,-500.0,0.00039178,30,"2024-10-05T16:51:22.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898361,1728147082896,-500.0,0.00039178,30,"2024-10-05T16:51:22.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898362,1728147082906,-500.0,0.00039178,30,"2024-10-05T16:51:22.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898363,1728147082916,-500.0,0.00039178,30,"2024-10-05T16:51:22.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898364,1728147082925,-500.0,0.00039178,30,"2024-10-05T16:51:22.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898365,1728147082936,-500.0,0.00039178,30,"2024-10-05T16:51:22.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898366,1728147082946,-500.0,0.00039178,30,"2024-10-05T16:51:22.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898367,1728147082955,-500.0,0.00039178,30,"2024-10-05T16:51:22.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898368,1728147082967,-1207.02,0.00039178,30,"2024-10-05T16:51:22.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898369,1728147082976,-1060.1,0.00039178,30,"2024-10-05T16:51:22.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898370,1728147082986,-500.0,0.00039178,30,"2024-10-05T16:51:22.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898371,1728147082995,-500.0,0.00039178,30,"2024-10-05T16:51:22.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898372,1728147083005,-500.0,0.00039178,30,"2024-10-05T16:51:23.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898373,1728147083014,-500.0,0.00039178,30,"2024-10-05T16:51:23.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898374,1728147083024,-500.0,0.00039178,30,"2024-10-05T16:51:23.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898375,1728147083034,-525.19,0.00039178,30,"2024-10-05T16:51:23.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898376,1728147083043,-500.0,0.00039178,30,"2024-10-05T16:51:23.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898377,1728147083053,-501.25,0.00039178,30,"2024-10-05T16:51:23.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898378,1728147083062,-500.0,0.00039178,30,"2024-10-05T16:51:23.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898379,1728147083072,-668.81,0.00039178,30,"2024-10-05T16:51:23.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898380,1728147083081,-500.0,0.00039178,30,"2024-10-05T16:51:23.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898381,1728147083091,-648.61,0.00039178,30,"2024-10-05T16:51:23.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898382,1728147083100,-500.0,0.00039178,30,"2024-10-05T16:51:23.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898383,1728147083109,-500.0,0.00039178,30,"2024-10-05T16:51:23.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898384,1728147083118,-500.0,0.00039178,30,"2024-10-05T16:51:23.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898385,1728147083128,-500.0,0.00039178,30,"2024-10-05T16:51:23.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898386,1728147083138,-1480.12,0.00039178,30,"2024-10-05T16:51:23.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898387,1728147083147,-500.0,0.00039178,30,"2024-10-05T16:51:23.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898388,1728147083157,-500.0,0.00039178,30,"2024-10-05T16:51:23.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898389,1728147083167,-500.0,0.00039178,30,"2024-10-05T16:51:23.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898390,1728147083176,-500.0,0.00039178,30,"2024-10-05T16:51:23.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898391,1728147083186,-1830.42,0.00039178,30,"2024-10-05T16:51:23.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898392,1728147083195,-500.0,0.00039178,30,"2024-10-05T16:51:23.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898393,1728147083204,-500.0,0.00039178,30,"2024-10-05T16:51:23.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898394,1728147083214,-1094.29,0.00039178,30,"2024-10-05T16:51:23.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898395,1728147083223,-500.0,0.00039178,30,"2024-10-05T16:51:23.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898396,1728147083232,-692.2,0.00039178,30,"2024-10-05T16:51:23.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898397,1728147083242,-500.0,0.00039178,30,"2024-10-05T16:51:23.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898398,1728147083251,-1171.31,0.00039178,30,"2024-10-05T16:51:23.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898399,1728147083261,-500.0,0.00039178,30,"2024-10-05T16:51:23.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898400,1728147083270,-1156.11,0.00039178,30,"2024-10-05T16:51:23.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898401,1728147083280,-980.64,0.00039178,30,"2024-10-05T16:51:23.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898402,1728147083290,-993.33,0.00039178,30,"2024-10-05T16:51:23.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898403,1728147083299,-500.0,0.00039178,30,"2024-10-05T16:51:23.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898404,1728147083308,-500.0,0.00039178,30,"2024-10-05T16:51:23.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898405,1728147083317,-759.97,0.00039178,30,"2024-10-05T16:51:23.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898406,1728147083327,-500.0,0.00039178,30,"2024-10-05T16:51:23.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898407,1728147083338,-500.0,0.00039178,30,"2024-10-05T16:51:23.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898408,1728147083347,-500.0,0.00039178,30,"2024-10-05T16:51:23.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898409,1728147083357,-809.87,0.00039178,30,"2024-10-05T16:51:23.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898410,1728147083366,-500.0,0.00039178,30,"2024-10-05T16:51:23.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898411,1728147083376,-500.0,0.00039178,30,"2024-10-05T16:51:23.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898412,1728147083386,-500.0,0.00039178,30,"2024-10-05T16:51:23.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898413,1728147083396,-500.0,0.00039178,30,"2024-10-05T16:51:23.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898414,1728147083406,-500.0,0.00039178,30,"2024-10-05T16:51:23.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898415,1728147083416,-500.0,0.00039178,30,"2024-10-05T16:51:23.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898416,1728147083427,-1128.79,0.00039178,30,"2024-10-05T16:51:23.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898417,1728147083437,-620.59,0.00039178,30,"2024-10-05T16:51:23.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898418,1728147083447,-500.0,0.00039178,30,"2024-10-05T16:51:23.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898419,1728147083457,-1212.72,0.00039178,30,"2024-10-05T16:51:23.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898420,1728147083468,-1002.95,0.00039178,30,"2024-10-05T16:51:23.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898421,1728147083477,-737.61,0.00039178,30,"2024-10-05T16:51:23.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898422,1728147083487,-500.0,0.00039178,30,"2024-10-05T16:51:23.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898423,1728147083496,-524.73,0.00039178,30,"2024-10-05T16:51:23.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898424,1728147083505,-500.0,0.00039178,30,"2024-10-05T16:51:23.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898425,1728147083515,-500.0,0.00039178,30,"2024-10-05T16:51:23.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898426,1728147083525,-1377.95,0.00039178,30,"2024-10-05T16:51:23.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898427,1728147083535,-1543.57,0.00039178,30,"2024-10-05T16:51:23.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898428,1728147083545,-813.84,0.00039178,30,"2024-10-05T16:51:23.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898429,1728147083554,-531.1,0.00039178,30,"2024-10-05T16:51:23.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898430,1728147083564,-500.0,0.00039178,30,"2024-10-05T16:51:23.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898431,1728147083574,-500.0,0.00039178,30,"2024-10-05T16:51:23.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898432,1728147083584,-500.0,0.00039178,30,"2024-10-05T16:51:23.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898433,1728147083594,-500.0,0.00039178,30,"2024-10-05T16:51:23.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898434,1728147083603,-500.0,0.00039178,30,"2024-10-05T16:51:23.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898435,1728147083613,-961.07,0.00039178,30,"2024-10-05T16:51:23.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898436,1728147083622,-500.0,0.00039178,30,"2024-10-05T16:51:23.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898437,1728147083632,-784.98,0.00039178,30,"2024-10-05T16:51:23.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898438,1728147083641,-517.9849231,0.00039178,30,"2024-10-05T16:51:23.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898439,1728147083651,-711.97,0.00039178,30,"2024-10-05T16:51:23.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898440,1728147083660,-500.0,0.00039178,30,"2024-10-05T16:51:23.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898441,1728147083670,-917.69,0.00039178,30,"2024-10-05T16:51:23.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898442,1728147083680,-500.0,0.00039178,30,"2024-10-05T16:51:23.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898443,1728147083689,-500.0,0.00039178,30,"2024-10-05T16:51:23.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898444,1728147083699,-500.0,0.00039178,30,"2024-10-05T16:51:23.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898445,1728147083708,-500.0,0.00039178,30,"2024-10-05T16:51:23.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898446,1728147083719,-500.0,0.00039178,30,"2024-10-05T16:51:23.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898447,1728147083729,-500.0,0.00039178,30,"2024-10-05T16:51:23.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898448,1728147083738,-906.22,0.00039178,30,"2024-10-05T16:51:23.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898449,1728147083748,-782.36,0.00039178,30,"2024-10-05T16:51:23.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898450,1728147083758,-677.3,0.00039178,30,"2024-10-05T16:51:23.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898451,1728147083767,-500.0,0.00039178,30,"2024-10-05T16:51:23.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898452,1728147083777,-500.0,0.00039178,30,"2024-10-05T16:51:23.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898453,1728147083787,-151.0,0.00039178,14,"2024-10-05T16:51:23.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898454,1728147083797,-1205.88,0.00039178,30,"2024-10-05T16:51:23.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898455,1728147083806,-500.0,0.00039178,30,"2024-10-05T16:51:23.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898456,1728147083817,-910.94,0.00039178,30,"2024-10-05T16:51:23.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898457,1728147083827,-1344.47,0.00039178,30,"2024-10-05T16:51:23.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898458,1728147083837,-542.61,0.00039178,30,"2024-10-05T16:51:23.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898459,1728147083847,-814.32,0.00039178,30,"2024-10-05T16:51:23.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898460,1728147083856,-500.0,0.00039178,30,"2024-10-05T16:51:23.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898461,1728147083866,-500.0,0.00039178,30,"2024-10-05T16:51:23.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898462,1728147083876,-500.0,0.00039178,30,"2024-10-05T16:51:23.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898463,1728147083886,-948.43,0.00039178,30,"2024-10-05T16:51:23.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898464,1728147083896,-500.0,0.00039178,30,"2024-10-05T16:51:23.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898465,1728147083906,-500.0,0.00039178,30,"2024-10-05T16:51:23.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898466,1728147083915,-500.0,0.00039178,30,"2024-10-05T16:51:23.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898467,1728147083925,-521.05351177,0.00039178,30,"2024-10-05T16:51:23.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898468,1728147083934,-500.0,0.00039178,30,"2024-10-05T16:51:23.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898469,1728147083943,-500.0,0.00039178,30,"2024-10-05T16:51:23.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898470,1728147083953,-676.76,0.00039178,30,"2024-10-05T16:51:23.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898471,1728147083965,-250.0,0.00039178,14,"2024-10-05T16:51:23.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898472,1728147083975,-1066.49,0.00039178,30,"2024-10-05T16:51:23.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898473,1728147083984,-500.0,0.00039178,30,"2024-10-05T16:51:23.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898474,1728147083993,-151.0,0.00039178,14,"2024-10-05T16:51:23.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898475,1728147084003,-500.0,0.00039178,30,"2024-10-05T16:51:24.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898476,1728147084012,-1541.44,0.00039178,30,"2024-10-05T16:51:24.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898477,1728147084021,-500.0,0.00039178,30,"2024-10-05T16:51:24.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898478,1728147084032,-1381.37,0.00039178,30,"2024-10-05T16:51:24.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898479,1728147084041,-500.0,0.00039178,30,"2024-10-05T16:51:24.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898480,1728147084051,-500.0,0.00039178,30,"2024-10-05T16:51:24.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898481,1728147084061,-500.0,0.00039178,30,"2024-10-05T16:51:24.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898482,1728147084070,-500.0,0.00039178,30,"2024-10-05T16:51:24.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898483,1728147084079,-500.0,0.00039178,30,"2024-10-05T16:51:24.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898484,1728147084087,-250.0,0.00039178,14,"2024-10-05T16:51:24.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898485,1728147084097,-500.0,0.00039178,30,"2024-10-05T16:51:24.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898486,1728147084106,-500.0,0.00039178,30,"2024-10-05T16:51:24.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898487,1728147084115,-500.0,0.00039178,30,"2024-10-05T16:51:24.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898488,1728147084124,-500.0,0.00039178,30,"2024-10-05T16:51:24.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898489,1728147084133,-500.0,0.00039178,30,"2024-10-05T16:51:24.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898490,1728147084143,-500.0,0.00039178,30,"2024-10-05T16:51:24.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898491,1728147084152,-500.0,0.00039178,30,"2024-10-05T16:51:24.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898492,1728147084162,-1320.61,0.00039178,30,"2024-10-05T16:51:24.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898493,1728147084172,-659.62,0.00039178,30,"2024-10-05T16:51:24.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898494,1728147084182,-500.0,0.00039178,30,"2024-10-05T16:51:24.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898495,1728147084192,-500.0,0.00039178,30,"2024-10-05T16:51:24.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898496,1728147084201,-500.0,0.00039178,30,"2024-10-05T16:51:24.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898497,1728147084212,-500.0,0.00039178,30,"2024-10-05T16:51:24.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898498,1728147084222,-500.0,0.00039178,30,"2024-10-05T16:51:24.222",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898499,1728147084232,-500.0,0.00039178,30,"2024-10-05T16:51:24.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898500,1728147084242,-1392.32,0.00039178,30,"2024-10-05T16:51:24.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898501,1728147084251,-1117.39,0.00039178,30,"2024-10-05T16:51:24.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898502,1728147084261,-500.0,0.00039178,30,"2024-10-05T16:51:24.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898503,1728147084270,-500.0,0.00039178,30,"2024-10-05T16:51:24.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898504,1728147084280,-500.0,0.00039178,30,"2024-10-05T16:51:24.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898505,1728147084290,-500.0,0.00039178,30,"2024-10-05T16:51:24.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898506,1728147084299,-500.0,0.00039178,30,"2024-10-05T16:51:24.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898507,1728147084307,-500.0,0.00039178,30,"2024-10-05T16:51:24.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898508,1728147084317,-1450.24,0.00039178,30,"2024-10-05T16:51:24.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898509,1728147084327,-995.8,0.00039178,30,"2024-10-05T16:51:24.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898510,1728147084338,-2170.1,0.00039178,30,"2024-10-05T16:51:24.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898511,1728147084348,-500.0,0.00039178,30,"2024-10-05T16:51:24.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898512,1728147084358,-1452.19,0.00039178,30,"2024-10-05T16:51:24.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898513,1728147084369,-877.02,0.00039178,30,"2024-10-05T16:51:24.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898514,1728147084379,-182.03,0.00039178,30,"2024-10-05T16:51:24.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898515,1728147084390,-500.0,0.00039178,30,"2024-10-05T16:51:24.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898516,1728147084401,-500.0,0.00039178,30,"2024-10-05T16:51:24.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898517,1728147084411,-746.73,0.00039178,30,"2024-10-05T16:51:24.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898518,1728147084421,-1409.59,0.00039178,30,"2024-10-05T16:51:24.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898519,1728147084431,-679.22,0.00039178,30,"2024-10-05T16:51:24.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898520,1728147084440,-500.0,0.00039178,30,"2024-10-05T16:51:24.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898521,1728147084449,-1020.04,0.00039178,30,"2024-10-05T16:51:24.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898522,1728147084462,-666.18,0.00039178,30,"2024-10-05T16:51:24.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898523,1728147084471,-569.48,0.00039178,30,"2024-10-05T16:51:24.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898524,1728147084481,-500.0,0.00039178,30,"2024-10-05T16:51:24.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898525,1728147084490,-500.0,0.00039178,30,"2024-10-05T16:51:24.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898526,1728147084500,-500.0,0.00039178,30,"2024-10-05T16:51:24.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898527,1728147084510,-1089.28,0.00039178,30,"2024-10-05T16:51:24.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898528,1728147084519,-980.44,0.00039178,30,"2024-10-05T16:51:24.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898529,1728147084528,-500.0,0.00039178,30,"2024-10-05T16:51:24.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898530,1728147084538,-568.81,0.00039178,30,"2024-10-05T16:51:24.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898531,1728147084547,-1673.25,0.00039178,30,"2024-10-05T16:51:24.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898532,1728147084557,-1354.9,0.00039178,30,"2024-10-05T16:51:24.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898533,1728147084566,-500.0,0.00039178,30,"2024-10-05T16:51:24.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898534,1728147084575,-3092.09,0.00039178,30,"2024-10-05T16:51:24.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898535,1728147084585,-500.0,0.00039178,30,"2024-10-05T16:51:24.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898536,1728147084595,-1117.04,0.00039178,30,"2024-10-05T16:51:24.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898537,1728147084604,-343.54248678,0.00039178,30,"2024-10-05T16:51:24.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898538,1728147084613,-500.0,0.00039178,30,"2024-10-05T16:51:24.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898539,1728147084623,-500.0,0.00039178,30,"2024-10-05T16:51:24.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898540,1728147084632,-500.0,0.00039178,30,"2024-10-05T16:51:24.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898541,1728147084642,-1400.9,0.00039178,30,"2024-10-05T16:51:24.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898542,1728147084651,-500.0,0.00039178,30,"2024-10-05T16:51:24.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898543,1728147084661,-521.3,0.00039178,30,"2024-10-05T16:51:24.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898544,1728147084670,-957.32,0.00039178,30,"2024-10-05T16:51:24.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898545,1728147084680,-500.0,0.00039178,30,"2024-10-05T16:51:24.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898546,1728147084690,-500.0,0.00039178,30,"2024-10-05T16:51:24.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898547,1728147084700,-532.54,0.00039178,30,"2024-10-05T16:51:24.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898548,1728147084709,-500.0,0.00039178,30,"2024-10-05T16:51:24.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898549,1728147084729,-500.0,0.00039178,30,"2024-10-05T16:51:24.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898550,1728147084739,-500.0,0.00039178,30,"2024-10-05T16:51:24.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898551,1728147084748,-151.0,0.00039178,14,"2024-10-05T16:51:24.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898552,1728147084759,-368.59259865,0.00039178,30,"2024-10-05T16:51:24.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898553,1728147084769,-613.27,0.00039178,30,"2024-10-05T16:51:24.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898554,1728147084777,-500.0,0.00039178,30,"2024-10-05T16:51:24.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898555,1728147084788,-500.0,0.00039178,30,"2024-10-05T16:51:24.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898556,1728147084797,-1461.62,0.00039178,30,"2024-10-05T16:51:24.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898557,1728147084806,-815.17,0.00039178,30,"2024-10-05T16:51:24.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898558,1728147084816,-551.78,0.00039178,30,"2024-10-05T16:51:24.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898559,1728147084825,-500.0,0.00039178,30,"2024-10-05T16:51:24.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898560,1728147084834,-500.0,0.00039178,30,"2024-10-05T16:51:24.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898561,1728147084844,-306.75218063,0.00039178,30,"2024-10-05T16:51:24.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898562,1728147084854,-500.0,0.00039178,30,"2024-10-05T16:51:24.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898563,1728147084864,-833.62,0.00039178,30,"2024-10-05T16:51:24.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898564,1728147084874,-973.8,0.00039178,30,"2024-10-05T16:51:24.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898565,1728147084884,-500.0,0.00039178,30,"2024-10-05T16:51:24.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898566,1728147084894,-749.79,0.00039178,30,"2024-10-05T16:51:24.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898567,1728147084904,-500.0,0.00039178,30,"2024-10-05T16:51:24.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898568,1728147084914,-500.0,0.00039178,30,"2024-10-05T16:51:24.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898569,1728147084924,-500.0,0.00039178,30,"2024-10-05T16:51:24.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898570,1728147084934,-552.5,0.00039178,30,"2024-10-05T16:51:24.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898571,1728147084944,-500.0,0.00039178,30,"2024-10-05T16:51:24.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898572,1728147084954,-500.0,0.00039178,30,"2024-10-05T16:51:24.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898573,1728147084965,-500.0,0.00039178,30,"2024-10-05T16:51:24.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898574,1728147084975,-500.0,0.00039178,30,"2024-10-05T16:51:24.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898575,1728147084985,-500.0,0.00039178,30,"2024-10-05T16:51:24.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898576,1728147084995,-595.63,0.00039178,30,"2024-10-05T16:51:24.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898577,1728147085005,-500.0,0.00039178,30,"2024-10-05T16:51:25.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898578,1728147085015,-500.0,0.00039178,30,"2024-10-05T16:51:25.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898579,1728147085024,-481.80216172,0.00039178,30,"2024-10-05T16:51:25.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898580,1728147085034,-895.17,0.00039178,30,"2024-10-05T16:51:25.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898581,1728147085044,-538.69,0.00039178,30,"2024-10-05T16:51:25.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898582,1728147085054,-716.85,0.00039178,30,"2024-10-05T16:51:25.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898583,1728147085063,-500.0,0.00039178,30,"2024-10-05T16:51:25.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898584,1728147085072,-500.0,0.00039178,30,"2024-10-05T16:51:25.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898585,1728147085082,-500.0,0.00039178,30,"2024-10-05T16:51:25.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898586,1728147085091,-500.0,0.00039178,30,"2024-10-05T16:51:25.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898587,1728147085101,-500.0,0.00039178,30,"2024-10-05T16:51:25.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898588,1728147085110,-734.46,0.00039178,30,"2024-10-05T16:51:25.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898589,1728147085120,-500.0,0.00039178,30,"2024-10-05T16:51:25.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898590,1728147085205,-500.0,0.00039178,30,"2024-10-05T16:51:25.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898591,1728147085216,-744.23,0.00039178,30,"2024-10-05T16:51:25.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898592,1728147085225,-500.0,0.00039178,30,"2024-10-05T16:51:25.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898593,1728147085235,-500.0,0.00039178,30,"2024-10-05T16:51:25.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898594,1728147085244,-65.46209442,0.00039178,30,"2024-10-05T16:51:25.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898595,1728147085761,-977.69790558,0.00039178,30,"2024-10-05T16:51:25.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898596,1728147085770,-544.13,0.00039178,30,"2024-10-05T16:51:25.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898597,1728147085779,-500.0,0.00039178,30,"2024-10-05T16:51:25.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898598,1728147085789,-526.24,0.00039178,30,"2024-10-05T16:51:25.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898599,1728147085798,-649.58,0.00039178,30,"2024-10-05T16:51:25.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898600,1728147085807,-837.39,0.00039178,30,"2024-10-05T16:51:25.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898601,1728147085816,-500.0,0.00039178,30,"2024-10-05T16:51:25.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898602,1728147085825,-500.0,0.00039178,30,"2024-10-05T16:51:25.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898603,1728147085835,-500.0,0.00039178,30,"2024-10-05T16:51:25.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898604,1728147085844,-500.0,0.00039178,30,"2024-10-05T16:51:25.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898605,1728147085853,-1194.16,0.00039178,30,"2024-10-05T16:51:25.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898606,1728147085862,-500.0,0.00039178,30,"2024-10-05T16:51:25.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898607,1728147085872,-500.0,0.00039178,30,"2024-10-05T16:51:25.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898608,1728147085882,-500.0,0.00039178,30,"2024-10-05T16:51:25.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898609,1728147085892,-500.0,0.00039178,30,"2024-10-05T16:51:25.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898610,1728147085901,-1245.75,0.00039178,30,"2024-10-05T16:51:25.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898611,1728147085910,-612.42,0.00039178,30,"2024-10-05T16:51:25.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898612,1728147085919,-510.48,0.00039178,30,"2024-10-05T16:51:25.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898613,1728147085928,-500.0,0.00039178,30,"2024-10-05T16:51:25.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898614,1728147085936,-896.41,0.00039178,30,"2024-10-05T16:51:25.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898615,1728147085946,-500.0,0.00039178,30,"2024-10-05T16:51:25.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898616,1728147085956,-912.71,0.00039178,30,"2024-10-05T16:51:25.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898617,1728147085965,-570.6,0.00039178,30,"2024-10-05T16:51:25.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898618,1728147085975,-500.0,0.00039178,30,"2024-10-05T16:51:25.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898619,1728147085984,-500.0,0.00039178,30,"2024-10-05T16:51:25.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898620,1728147085994,-935.17,0.00039178,30,"2024-10-05T16:51:25.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898621,1728147086003,-586.05244409,0.00039178,30,"2024-10-05T16:51:26.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898622,1728147086013,-500.0,0.00039178,30,"2024-10-05T16:51:26.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898623,1728147086022,-1275.76,0.00039178,30,"2024-10-05T16:51:26.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898624,1728147086031,-500.0,0.00039178,30,"2024-10-05T16:51:26.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898625,1728147086041,-500.0,0.00039178,30,"2024-10-05T16:51:26.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898626,1728147086051,-500.0,0.00039178,30,"2024-10-05T16:51:26.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898627,1728147086060,-305.93596817,0.00039178,30,"2024-10-05T16:51:26.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898628,1728147086070,-500.18,0.00039178,30,"2024-10-05T16:51:26.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898629,1728147086080,-500.0,0.00039178,30,"2024-10-05T16:51:26.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898630,1728147086090,-500.0,0.00039178,30,"2024-10-05T16:51:26.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898631,1728147086099,-500.0,0.00039178,30,"2024-10-05T16:51:26.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898632,1728147086108,-712.54,0.00039178,30,"2024-10-05T16:51:26.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898633,1728147086118,-500.0,0.00039178,30,"2024-10-05T16:51:26.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898634,1728147086127,-713.19,0.00039178,30,"2024-10-05T16:51:26.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898635,1728147086136,-645.72,0.00039178,30,"2024-10-05T16:51:26.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898636,1728147086146,-1057.7,0.00039178,30,"2024-10-05T16:51:26.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898637,1728147086155,-749.26,0.00039178,30,"2024-10-05T16:51:26.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898638,1728147086164,-500.0,0.00039178,30,"2024-10-05T16:51:26.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898639,1728147086173,-500.0,0.00039178,30,"2024-10-05T16:51:26.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898640,1728147086182,-500.0,0.00039178,30,"2024-10-05T16:51:26.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898641,1728147086191,-500.0,0.00039178,30,"2024-10-05T16:51:26.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898642,1728147086201,-1037.04,0.00039178,30,"2024-10-05T16:51:26.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898643,1728147086210,-688.31,0.00039178,30,"2024-10-05T16:51:26.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898644,1728147086219,-500.0,0.00039178,30,"2024-10-05T16:51:26.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898645,1728147086228,-700.86,0.00039178,30,"2024-10-05T16:51:26.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898646,1728147086237,-500.0,0.00039178,30,"2024-10-05T16:51:26.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898647,1728147086246,-997.54,0.00039178,30,"2024-10-05T16:51:26.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898648,1728147086255,-534.2,0.00039178,30,"2024-10-05T16:51:26.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898649,1728147086265,-607.13,0.00039178,30,"2024-10-05T16:51:26.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898650,1728147086274,-500.0,0.00039178,30,"2024-10-05T16:51:26.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898651,1728147086284,-500.98,0.00039178,30,"2024-10-05T16:51:26.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898652,1728147086293,-500.0,0.00039178,30,"2024-10-05T16:51:26.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898653,1728147086302,-542.57,0.00039178,30,"2024-10-05T16:51:26.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898654,1728147086311,-500.0,0.00039178,30,"2024-10-05T16:51:26.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898655,1728147086320,-1204.65,0.00039178,30,"2024-10-05T16:51:26.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898656,1728147086330,-539.24,0.00039178,30,"2024-10-05T16:51:26.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898657,1728147086341,-500.0,0.00039178,30,"2024-10-05T16:51:26.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898658,1728147086350,-500.0,0.00039178,30,"2024-10-05T16:51:26.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898659,1728147086360,-1294.2,0.00039178,30,"2024-10-05T16:51:26.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898660,1728147086369,-6114.95,0.00039178,30,"2024-10-05T16:51:26.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898661,1728147086379,-500.0,0.00039178,30,"2024-10-05T16:51:26.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898662,1728147086388,-610.97,0.00039178,30,"2024-10-05T16:51:26.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898663,1728147086399,-1197.02,0.00039178,30,"2024-10-05T16:51:26.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898664,1728147086409,-500.0,0.00039178,30,"2024-10-05T16:51:26.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898665,1728147086418,-500.0,0.00039178,30,"2024-10-05T16:51:26.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898666,1728147086427,-500.0,0.00039178,30,"2024-10-05T16:51:26.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898667,1728147086436,-801.24,0.00039178,30,"2024-10-05T16:51:26.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898668,1728147086446,-533.72,0.00039178,30,"2024-10-05T16:51:26.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898669,1728147086456,-500.0,0.00039178,30,"2024-10-05T16:51:26.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898670,1728147086467,-500.0,0.00039178,30,"2024-10-05T16:51:26.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898671,1728147086476,-973.61,0.00039178,30,"2024-10-05T16:51:26.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898672,1728147086485,-743.21,0.00039178,30,"2024-10-05T16:51:26.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898673,1728147086494,-1102.84,0.00039178,30,"2024-10-05T16:51:26.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898674,1728147086503,-616.19,0.00039178,30,"2024-10-05T16:51:26.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898675,1728147086512,-500.0,0.00039178,30,"2024-10-05T16:51:26.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898676,1728147086522,-500.0,0.00039178,30,"2024-10-05T16:51:26.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898677,1728147086530,-500.0,0.00039178,30,"2024-10-05T16:51:26.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898678,1728147086539,-500.0,0.00039178,30,"2024-10-05T16:51:26.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898679,1728147086548,-1463.87,0.00039178,30,"2024-10-05T16:51:26.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898680,1728147086557,-500.0,0.00039178,30,"2024-10-05T16:51:26.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898681,1728147086566,-603.49,0.00039178,30,"2024-10-05T16:51:26.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898682,1728147086575,-500.0,0.00039178,30,"2024-10-05T16:51:26.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898683,1728147086585,-500.0,0.00039178,30,"2024-10-05T16:51:26.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898684,1728147086594,-151.0,0.00039178,14,"2024-10-05T16:51:26.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898685,1728147086603,-652.66,0.00039178,30,"2024-10-05T16:51:26.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898686,1728147086613,-500.0,0.00039178,30,"2024-10-05T16:51:26.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898687,1728147086622,-502.85908362,0.00039178,30,"2024-10-05T16:51:26.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898688,1728147086631,-500.0,0.00039178,30,"2024-10-05T16:51:26.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898689,1728147086642,-857.16,0.00039178,30,"2024-10-05T16:51:26.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898690,1728147086652,-443.431309,0.00039178,14,"2024-10-05T16:51:26.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898691,1728147086661,-500.0,0.00039178,30,"2024-10-05T16:51:26.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898692,1728147086671,-500.0,0.00039178,30,"2024-10-05T16:51:26.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898693,1728147086680,-500.0,0.00039178,30,"2024-10-05T16:51:26.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898694,1728147086689,-500.0,0.00039178,30,"2024-10-05T16:51:26.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898695,1728147086699,-1257.63,0.00039178,30,"2024-10-05T16:51:26.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898696,1728147086708,-500.0,0.00039178,30,"2024-10-05T16:51:26.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898697,1728147086720,-261.48,0.00039178,30,"2024-10-05T16:51:26.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898698,1728147086729,-500.0,0.00039178,30,"2024-10-05T16:51:26.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898699,1728147086739,-500.0,0.00039178,30,"2024-10-05T16:51:26.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898700,1728147086749,-500.0,0.00039178,30,"2024-10-05T16:51:26.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898701,1728147086758,-730.24,0.00039178,30,"2024-10-05T16:51:26.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898702,1728147086768,-500.0,0.00039178,30,"2024-10-05T16:51:26.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898703,1728147086777,-1523.37,0.00039178,30,"2024-10-05T16:51:26.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898704,1728147086786,-443.431309,0.00039178,14,"2024-10-05T16:51:26.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898705,1728147086795,-500.0,0.00039178,30,"2024-10-05T16:51:26.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898706,1728147086804,-847.59,0.00039178,30,"2024-10-05T16:51:26.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898707,1728147086813,-500.0,0.00039178,30,"2024-10-05T16:51:26.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898708,1728147086822,-500.0,0.00039178,30,"2024-10-05T16:51:26.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898709,1728147086831,-500.0,0.00039178,30,"2024-10-05T16:51:26.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898710,1728147086841,-500.0,0.00039178,30,"2024-10-05T16:51:26.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898711,1728147086850,-500.0,0.00039178,30,"2024-10-05T16:51:26.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898712,1728147086859,-500.0,0.00039178,30,"2024-10-05T16:51:26.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898713,1728147086869,-708.16,0.00039178,30,"2024-10-05T16:51:26.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898714,1728147086878,-500.0,0.00039178,30,"2024-10-05T16:51:26.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898715,1728147086887,-500.0,0.00039178,30,"2024-10-05T16:51:26.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898716,1728147086897,-500.0,0.00039178,30,"2024-10-05T16:51:26.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898717,1728147086906,-500.0,0.00039178,30,"2024-10-05T16:51:26.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898718,1728147086916,-500.0,0.00039178,30,"2024-10-05T16:51:26.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898719,1728147086925,-500.0,0.00039178,30,"2024-10-05T16:51:26.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898720,1728147086935,-1110.69,0.00039178,30,"2024-10-05T16:51:26.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898721,1728147086944,-734.55,0.00039178,30,"2024-10-05T16:51:26.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898722,1728147086953,-500.0,0.00039178,21,"2024-10-05T16:51:26.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898723,1728147086965,-500.0,0.00039178,30,"2024-10-05T16:51:26.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898724,1728147086974,-500.0,0.00039178,30,"2024-10-05T16:51:26.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898725,1728147086984,-500.0,0.00039178,30,"2024-10-05T16:51:26.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898726,1728147086993,-1207.12,0.00039178,30,"2024-10-05T16:51:26.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898727,1728147087002,-356.56746444,0.00039178,30,"2024-10-05T16:51:27.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898728,1728147087011,-500.0,0.00039178,30,"2024-10-05T16:51:27.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898729,1728147087020,-621.54,0.00039178,30,"2024-10-05T16:51:27.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898730,1728147087030,-500.0,0.00039178,30,"2024-10-05T16:51:27.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898731,1728147087039,-1418.21,0.00039178,30,"2024-10-05T16:51:27.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898732,1728147087049,-500.0,0.00039178,30,"2024-10-05T16:51:27.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898733,1728147087058,-500.0,0.00039178,30,"2024-10-05T16:51:27.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898734,1728147087067,-1713.6,0.00039178,30,"2024-10-05T16:51:27.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898735,1728147087076,-553.80503916,0.00039178,30,"2024-10-05T16:51:27.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898736,1728147087086,-500.0,0.00039178,30,"2024-10-05T16:51:27.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898737,1728147087095,-596.62,0.00039178,30,"2024-10-05T16:51:27.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898738,1728147087105,-500.0,0.00039178,120,"2024-10-05T16:51:27.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898739,1728147087115,-500.0,0.00039178,30,"2024-10-05T16:51:27.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898740,1728147087125,-1763.97,0.00039178,30,"2024-10-05T16:51:27.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898741,1728147087136,-500.0,0.00039178,30,"2024-10-05T16:51:27.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898742,1728147087147,-500.0,0.00039178,30,"2024-10-05T16:51:27.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898743,1728147087158,-500.0,0.00039178,30,"2024-10-05T16:51:27.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898744,1728147087169,-520.32,0.00039178,30,"2024-10-05T16:51:27.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898745,1728147087179,-500.0,0.00039178,30,"2024-10-05T16:51:27.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898746,1728147087188,-500.0,0.00039178,30,"2024-10-05T16:51:27.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898747,1728147087198,-1374.93,0.00039178,30,"2024-10-05T16:51:27.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898748,1728147087208,-500.0,0.00039178,30,"2024-10-05T16:51:27.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898749,1728147087217,-814.88,0.00039178,30,"2024-10-05T16:51:27.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898750,1728147087227,-828.2,0.00039178,30,"2024-10-05T16:51:27.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898751,1728147087237,-500.0,0.00039178,30,"2024-10-05T16:51:27.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898752,1728147087246,-500.0,0.00039178,30,"2024-10-05T16:51:27.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898753,1728147087256,-1238.46,0.00039178,30,"2024-10-05T16:51:27.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898754,1728147087266,-500.0,0.00039178,30,"2024-10-05T16:51:27.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898755,1728147087275,-500.0,0.00039178,30,"2024-10-05T16:51:27.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898756,1728147087285,-500.0,0.00039178,30,"2024-10-05T16:51:27.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898757,1728147087294,-500.0,0.00039178,30,"2024-10-05T16:51:27.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898758,1728147087304,-904.62,0.00039178,30,"2024-10-05T16:51:27.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898759,1728147087314,-500.0,0.00039178,30,"2024-10-05T16:51:27.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898760,1728147087324,-500.0,0.00039178,30,"2024-10-05T16:51:27.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898761,1728147087335,-500.0,0.00039178,30,"2024-10-05T16:51:27.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898762,1728147087348,-300.0,0.00039178,30,"2024-10-05T16:51:27.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898763,1728147087358,-1342.248124,0.00039178,14,"2024-10-05T16:51:27.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898764,1728147087368,-629.14,0.00039178,30,"2024-10-05T16:51:27.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898765,1728147087378,-1015.81,0.00039178,30,"2024-10-05T16:51:27.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898766,1728147087388,-500.0,0.00039178,30,"2024-10-05T16:51:27.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898767,1728147087399,-500.0,0.00039178,30,"2024-10-05T16:51:27.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898768,1728147087408,-934.77,0.00039178,30,"2024-10-05T16:51:27.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898769,1728147087418,-500.0,0.00039178,7,"2024-10-05T16:51:27.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898770,1728147087428,-500.0,0.00039178,30,"2024-10-05T16:51:27.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898771,1728147087438,-500.0,0.00039178,30,"2024-10-05T16:51:27.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898772,1728147087447,-1120.82,0.00039178,30,"2024-10-05T16:51:27.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898773,1728147087457,-790.26,0.00039178,30,"2024-10-05T16:51:27.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898774,1728147087468,-803.58,0.00039178,30,"2024-10-05T16:51:27.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898775,1728147087477,-500.0,0.00039178,30,"2024-10-05T16:51:27.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898776,1728147087487,-1342.248124,0.00039178,14,"2024-10-05T16:51:27.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898777,1728147087497,-500.0,0.00039178,30,"2024-10-05T16:51:27.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898778,1728147087506,-617.73,0.00039178,30,"2024-10-05T16:51:27.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898779,1728147087516,-240.55475977,0.00039178,2,"2024-10-05T16:51:27.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898780,1728147087525,-500.0,0.00039178,30,"2024-10-05T16:51:27.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898781,1728147087535,-500.0,0.00039178,30,"2024-10-05T16:51:27.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898782,1728147087544,-500.0,0.00039178,30,"2024-10-05T16:51:27.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898783,1728147087554,-816.66,0.00039178,30,"2024-10-05T16:51:27.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898784,1728147087563,-500.0,0.00039178,30,"2024-10-05T16:51:27.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898785,1728147087573,-500.0,0.00039178,2,"2024-10-05T16:51:27.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898786,1728147087583,-1440.54,0.00039178,30,"2024-10-05T16:51:27.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898787,1728147087592,-500.0,0.00039178,30,"2024-10-05T16:51:27.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898788,1728147087601,-1168.27,0.00039178,30,"2024-10-05T16:51:27.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898789,1728147087611,-500.0,0.00039178,30,"2024-10-05T16:51:27.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898790,1728147087621,-684.57,0.00039178,30,"2024-10-05T16:51:27.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898791,1728147087631,-500.0,0.00039178,30,"2024-10-05T16:51:27.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898792,1728147087641,-500.0,0.00039178,30,"2024-10-05T16:51:27.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898793,1728147087651,-500.0,0.00039178,30,"2024-10-05T16:51:27.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898794,1728147087660,-1163.33,0.00039178,30,"2024-10-05T16:51:27.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898795,1728147087670,-886.94,0.00039178,30,"2024-10-05T16:51:27.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898796,1728147087680,-790.06,0.00039178,30,"2024-10-05T16:51:27.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898797,1728147087690,-500.0,0.00039178,30,"2024-10-05T16:51:27.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898798,1728147087700,-1108.4,0.00039178,30,"2024-10-05T16:51:27.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898799,1728147087710,-616.59942747,0.00039178,30,"2024-10-05T16:51:27.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898800,1728147087721,-500.0,0.00039178,30,"2024-10-05T16:51:27.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898801,1728147087731,-1783.85,0.00039178,30,"2024-10-05T16:51:27.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898802,1728147087741,-500.0,0.00039178,30,"2024-10-05T16:51:27.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898803,1728147087751,-1126.93053,0.00039208,30,"2024-10-05T16:51:27.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898804,1728147087761,-150.0,0.00039399,120,"2024-10-05T16:51:27.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898805,1728147087771,-1000.0,0.000394,15,"2024-10-05T16:51:27.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898806,1728147087781,-1126.93053,0.00039408,30,"2024-10-05T16:51:27.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898807,1728147087791,-999.0,0.00039452,120,"2024-10-05T16:51:27.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898808,1728147087801,-13321.75640812,0.00039589,31,"2024-10-05T16:51:27.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898809,1728147087811,-668.66,0.00039589,30,"2024-10-05T16:51:27.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898810,1728147087821,-1684.72,0.00039589,30,"2024-10-05T16:51:27.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898811,1728147087831,-338.9484152,0.00039589,30,"2024-10-05T16:51:27.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898812,1728147087841,-500.0,0.00039589,30,"2024-10-05T16:51:27.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898813,1728147087851,-500.0,0.00039589,30,"2024-10-05T16:51:27.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898814,1728147087861,-500.0,0.00039589,30,"2024-10-05T16:51:27.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898815,1728147087871,-500.0,0.00039589,30,"2024-10-05T16:51:27.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898816,1728147087880,-500.0,0.00039589,30,"2024-10-05T16:51:27.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898817,1728147087890,-500.0,0.00039589,30,"2024-10-05T16:51:27.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898818,1728147087900,-514.40195848,0.00039589,16,"2024-10-05T16:51:27.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898819,1728147087910,-500.0,0.00039589,30,"2024-10-05T16:51:27.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898820,1728147087920,-274.56305062,0.00039589,30,"2024-10-05T16:51:27.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898821,1728147087929,-500.0,0.00039589,30,"2024-10-05T16:51:27.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898822,1728147087939,-500.0,0.00039589,30,"2024-10-05T16:51:27.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898823,1728147087949,-500.0,0.00039589,30,"2024-10-05T16:51:27.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898824,1728147087959,-500.0,0.00039589,30,"2024-10-05T16:51:27.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898825,1728147087971,-500.0,0.00039589,30,"2024-10-05T16:51:27.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898826,1728147087981,-500.0,0.00039589,30,"2024-10-05T16:51:27.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898827,1728147087990,-500.0,0.00039589,30,"2024-10-05T16:51:27.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898828,1728147088000,-500.0,0.00039589,30,"2024-10-05T16:51:28.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898829,1728147088009,-500.0,0.00039589,30,"2024-10-05T16:51:28.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898830,1728147088020,-500.0,0.00039589,30,"2024-10-05T16:51:28.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898831,1728147088029,-500.0,0.00039589,30,"2024-10-05T16:51:28.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898832,1728147088040,-500.0,0.00039589,30,"2024-10-05T16:51:28.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898833,1728147088050,-500.0,0.00039589,30,"2024-10-05T16:51:28.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898834,1728147088060,-500.0,0.00039589,30,"2024-10-05T16:51:28.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898835,1728147088070,-500.0,0.00039589,30,"2024-10-05T16:51:28.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898836,1728147088080,-500.0,0.00039589,30,"2024-10-05T16:51:28.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898837,1728147088090,-500.0,0.00039589,30,"2024-10-05T16:51:28.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898838,1728147088099,-500.0,0.00039589,30,"2024-10-05T16:51:28.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898839,1728147088109,-500.0,0.00039589,30,"2024-10-05T16:51:28.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898840,1728147088119,-500.0,0.00039589,30,"2024-10-05T16:51:28.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898841,1728147088129,-500.0,0.00039589,30,"2024-10-05T16:51:28.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898842,1728147088138,-500.0,0.00039589,30,"2024-10-05T16:51:28.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898843,1728147088147,-500.0,0.00039589,30,"2024-10-05T16:51:28.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898844,1728147088157,-150.0,0.00039589,30,"2024-10-05T16:51:28.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898845,1728147088166,-500.0,0.00039589,30,"2024-10-05T16:51:28.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898846,1728147088176,-500.0,0.00039589,30,"2024-10-05T16:51:28.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898847,1728147088185,-1155.52,0.00039589,30,"2024-10-05T16:51:28.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898848,1728147088195,-1004.11,0.00039589,30,"2024-10-05T16:51:28.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898849,1728147088205,-869.62,0.00039589,30,"2024-10-05T16:51:28.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898850,1728147088217,-500.0,0.00039589,30,"2024-10-05T16:51:28.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898851,1728147088233,-500.0,0.00039589,30,"2024-10-05T16:51:28.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898852,1728147088244,-500.0,0.00039589,30,"2024-10-05T16:51:28.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898853,1728147088254,-500.0,0.00039589,30,"2024-10-05T16:51:28.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898854,1728147088263,-577.41,0.00039589,30,"2024-10-05T16:51:28.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898855,1728147088273,-500.0,0.00039589,30,"2024-10-05T16:51:28.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898856,1728147088283,-1420.73,0.00039589,30,"2024-10-05T16:51:28.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898857,1728147088293,-500.0,0.00039589,30,"2024-10-05T16:51:28.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898858,1728147088303,-547.3,0.00039589,30,"2024-10-05T16:51:28.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898859,1728147088313,-500.0,0.00039589,30,"2024-10-05T16:51:28.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898860,1728147088323,-548.25,0.00039589,30,"2024-10-05T16:51:28.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898861,1728147088333,-500.0,0.00039589,30,"2024-10-05T16:51:28.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898862,1728147088347,-500.0,0.00039589,30,"2024-10-05T16:51:28.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898863,1728147088357,-500.0,0.00039589,30,"2024-10-05T16:51:28.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898864,1728147088367,-634.58,0.00039589,30,"2024-10-05T16:51:28.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898865,1728147088562,-500.0,0.00039589,30,"2024-10-05T16:51:28.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898866,1728147088572,-500.0,0.00039589,30,"2024-10-05T16:51:28.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898867,1728147088581,-593.12,0.00039589,30,"2024-10-05T16:51:28.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898868,1728147088590,-500.0,0.00039589,30,"2024-10-05T16:51:28.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898869,1728147088599,-500.0,0.00039589,30,"2024-10-05T16:51:28.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898870,1728147088608,-529.51,0.00039589,30,"2024-10-05T16:51:28.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898871,1728147088617,-1227.07,0.00039589,30,"2024-10-05T16:51:28.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898872,1728147088626,-500.0,0.00039589,30,"2024-10-05T16:51:28.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898873,1728147088636,-518.44,0.00039589,30,"2024-10-05T16:51:28.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898874,1728147088645,-500.0,0.00039589,30,"2024-10-05T16:51:28.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898875,1728147088654,-907.64,0.00039589,30,"2024-10-05T16:51:28.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898876,1728147088663,-500.0,0.00039589,30,"2024-10-05T16:51:28.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898877,1728147088673,-500.0,0.00039589,30,"2024-10-05T16:51:28.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898878,1728147088682,-500.0,0.00039589,30,"2024-10-05T16:51:28.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898879,1728147088692,-500.0,0.00039589,30,"2024-10-05T16:51:28.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898880,1728147088701,-500.0,0.00039589,30,"2024-10-05T16:51:28.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898881,1728147088710,-500.0,0.00039589,30,"2024-10-05T16:51:28.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898882,1728147088724,-500.0,0.00039589,30,"2024-10-05T16:51:28.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898883,1728147088733,-500.0,0.00039589,30,"2024-10-05T16:51:28.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898884,1728147088742,-500.0,0.00039589,30,"2024-10-05T16:51:28.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898885,1728147088751,-500.0,0.00039589,30,"2024-10-05T16:51:28.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898886,1728147088761,-500.0,0.00039589,30,"2024-10-05T16:51:28.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898887,1728147088770,-500.0,0.00039589,30,"2024-10-05T16:51:28.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898888,1728147088779,-597.48,0.00039589,30,"2024-10-05T16:51:28.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898889,1728147088789,-500.0,0.00039589,30,"2024-10-05T16:51:28.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898890,1728147088798,-500.0,0.00039589,30,"2024-10-05T16:51:28.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898891,1728147088807,-500.0,0.00039589,30,"2024-10-05T16:51:28.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898892,1728147088816,-500.0,0.00039589,30,"2024-10-05T16:51:28.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898893,1728147088826,-780.76,0.00039589,30,"2024-10-05T16:51:28.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898894,1728147088834,-500.0,0.00039589,30,"2024-10-05T16:51:28.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898895,1728147088844,-500.0,0.00039589,30,"2024-10-05T16:51:28.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898896,1728147088853,-1092.02,0.00039589,30,"2024-10-05T16:51:28.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898897,1728147088863,-500.0,0.00039589,30,"2024-10-05T16:51:28.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898898,1728147088872,-1147.66,0.00039589,30,"2024-10-05T16:51:28.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898899,1728147088881,-500.0,0.00039589,7,"2024-10-05T16:51:28.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898900,1728147088891,-500.0,0.00039589,30,"2024-10-05T16:51:28.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898901,1728147088900,-500.0,0.00039589,30,"2024-10-05T16:51:28.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898902,1728147088910,-500.0,0.00039589,30,"2024-10-05T16:51:28.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898903,1728147088920,-500.0,0.00039589,30,"2024-10-05T16:51:28.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898904,1728147088929,-500.0,0.00039589,30,"2024-10-05T16:51:28.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898905,1728147088938,-500.0,0.00039589,2,"2024-10-05T16:51:28.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898906,1728147088948,-500.0,0.00039589,30,"2024-10-05T16:51:28.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898907,1728147088957,-500.0,0.00039589,30,"2024-10-05T16:51:28.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898908,1728147088969,-500.0,0.00039589,30,"2024-10-05T16:51:28.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898909,1728147088979,-500.0,0.00039589,30,"2024-10-05T16:51:28.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898910,1728147088988,-605.99,0.00039589,30,"2024-10-05T16:51:28.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898911,1728147088997,-500.0,0.00039589,30,"2024-10-05T16:51:28.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898912,1728147089007,-500.0,0.00039589,30,"2024-10-05T16:51:29.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898913,1728147089016,-500.0,0.00039589,30,"2024-10-05T16:51:29.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898914,1728147089026,-500.0,0.00039589,30,"2024-10-05T16:51:29.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898915,1728147089035,-500.0,0.00039589,30,"2024-10-05T16:51:29.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898916,1728147089045,-959.8,0.00039589,30,"2024-10-05T16:51:29.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898917,1728147089054,-500.0,0.00039589,30,"2024-10-05T16:51:29.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898918,1728147089063,-500.0,0.00039589,30,"2024-10-05T16:51:29.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898919,1728147089072,-597.47,0.00039589,30,"2024-10-05T16:51:29.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898920,1728147089081,-500.0,0.00039589,30,"2024-10-05T16:51:29.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898921,1728147089090,-500.0,0.00039589,30,"2024-10-05T16:51:29.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898922,1728147089100,-500.0,0.00039589,30,"2024-10-05T16:51:29.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898923,1728147089109,-500.0,0.00039589,30,"2024-10-05T16:51:29.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898924,1728147089119,-200.0,0.00039589,7,"2024-10-05T16:51:29.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898925,1728147089128,-500.0,0.00039589,30,"2024-10-05T16:51:29.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898926,1728147089137,-500.0,0.00039589,30,"2024-10-05T16:51:29.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898927,1728147089146,-500.0,0.00039589,30,"2024-10-05T16:51:29.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898928,1728147089156,-500.0,0.00039589,30,"2024-10-05T16:51:29.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898929,1728147089165,-500.0,0.00039589,30,"2024-10-05T16:51:29.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898930,1728147089174,-500.0,0.00039589,30,"2024-10-05T16:51:29.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898931,1728147089184,-500.0,0.00039589,30,"2024-10-05T16:51:29.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898932,1728147089193,-1254.87,0.00039589,30,"2024-10-05T16:51:29.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898933,1728147089203,-500.0,0.00039589,30,"2024-10-05T16:51:29.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898934,1728147089212,-500.0,0.00039589,30,"2024-10-05T16:51:29.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898935,1728147089222,-500.0,0.00039589,30,"2024-10-05T16:51:29.222",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898936,1728147089231,-500.0,0.00039589,30,"2024-10-05T16:51:29.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898937,1728147089240,-1340.11,0.00039589,30,"2024-10-05T16:51:29.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898938,1728147089249,-500.0,0.00039589,30,"2024-10-05T16:51:29.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898939,1728147089258,-500.0,0.00039589,30,"2024-10-05T16:51:29.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898940,1728147089267,-500.0,0.00039589,30,"2024-10-05T16:51:29.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898941,1728147089276,-1185.33,0.00039589,30,"2024-10-05T16:51:29.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898942,1728147089285,-500.0,0.00039589,30,"2024-10-05T16:51:29.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898943,1728147089294,-477.86679121,0.00039589,30,"2024-10-05T16:51:29.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898944,1728147089303,-500.0,0.00039589,30,"2024-10-05T16:51:29.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898945,1728147089312,-500.0,0.00039589,30,"2024-10-05T16:51:29.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898946,1728147089321,-1060.42,0.00039589,30,"2024-10-05T16:51:29.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898947,1728147089331,-1130.0,0.00039589,30,"2024-10-05T16:51:29.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898948,1728147089343,-952.13,0.00039589,30,"2024-10-05T16:51:29.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898949,1728147089352,-500.0,0.00039589,30,"2024-10-05T16:51:29.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898950,1728147089361,-500.0,0.00039589,30,"2024-10-05T16:51:29.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898951,1728147089371,-500.0,0.00039589,30,"2024-10-05T16:51:29.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898952,1728147089381,-865.66,0.00039589,30,"2024-10-05T16:51:29.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898953,1728147089391,-996.76,0.00039589,30,"2024-10-05T16:51:29.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898954,1728147089400,-500.0,0.00039589,30,"2024-10-05T16:51:29.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898955,1728147089409,-500.0,0.00039589,30,"2024-10-05T16:51:29.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898956,1728147089418,-585.41,0.00039589,30,"2024-10-05T16:51:29.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898957,1728147089430,-1128.68,0.00039589,30,"2024-10-05T16:51:29.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898958,1728147089440,-500.0,0.00039589,30,"2024-10-05T16:51:29.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898959,1728147089451,-500.0,0.00039589,30,"2024-10-05T16:51:29.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898960,1728147089461,-999.01,0.00039589,30,"2024-10-05T16:51:29.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898961,1728147089472,-1208.3,0.00039589,30,"2024-10-05T16:51:29.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898962,1728147089481,-500.0,0.00039589,30,"2024-10-05T16:51:29.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898963,1728147089491,-500.0,0.00039589,30,"2024-10-05T16:51:29.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898964,1728147089500,-500.0,0.00039589,30,"2024-10-05T16:51:29.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898965,1728147089509,-500.0,0.00039589,30,"2024-10-05T16:51:29.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898966,1728147089518,-500.0,0.00039589,30,"2024-10-05T16:51:29.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898967,1728147089527,-500.0,0.00039589,30,"2024-10-05T16:51:29.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898968,1728147089537,-508.91,0.00039589,30,"2024-10-05T16:51:29.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898969,1728147089546,-868.76,0.00039589,30,"2024-10-05T16:51:29.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898970,1728147089556,-256.915576,0.00039589,14,"2024-10-05T16:51:29.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898971,1728147089565,-446.8030763,0.00039589,30,"2024-10-05T16:51:29.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898972,1728147089574,-150.0,0.00039589,30,"2024-10-05T16:51:29.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898973,1728147089582,-1096.8,0.00039589,30,"2024-10-05T16:51:29.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898974,1728147089591,-500.0,0.00039589,30,"2024-10-05T16:51:29.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898975,1728147089601,-613.51,0.00039589,30,"2024-10-05T16:51:29.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898976,1728147089610,-930.7,0.00039589,30,"2024-10-05T16:51:29.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898977,1728147089620,-500.0,0.00039589,30,"2024-10-05T16:51:29.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898978,1728147089629,-646.65,0.00039589,30,"2024-10-05T16:51:29.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898979,1728147089639,-1272.74,0.00039589,30,"2024-10-05T16:51:29.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898980,1728147089648,-504.49,0.00039589,30,"2024-10-05T16:51:29.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898981,1728147089657,-937.71,0.00039589,30,"2024-10-05T16:51:29.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898982,1728147089666,-845.63,0.00039589,30,"2024-10-05T16:51:29.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898983,1728147089676,-500.0,0.00039589,30,"2024-10-05T16:51:29.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898984,1728147089685,-500.0,0.00039589,30,"2024-10-05T16:51:29.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898985,1728147089698,-1381.8,0.00039589,30,"2024-10-05T16:51:29.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898986,1728147089707,-500.0,0.00039589,30,"2024-10-05T16:51:29.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898987,1728147089717,-500.0,0.00039589,30,"2024-10-05T16:51:29.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898988,1728147089727,-500.0,0.00039589,30,"2024-10-05T16:51:29.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898989,1728147089736,-500.0,0.00039589,30,"2024-10-05T16:51:29.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898990,1728147089745,-500.0,0.00039589,30,"2024-10-05T16:51:29.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898991,1728147089755,-500.0,0.00039589,30,"2024-10-05T16:51:29.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898992,1728147089764,-741.0,0.00039589,30,"2024-10-05T16:51:29.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898993,1728147089774,-500.0,0.00039589,30,"2024-10-05T16:51:29.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898994,1728147089783,-982.24,0.00039589,30,"2024-10-05T16:51:29.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898995,1728147089792,-500.0,0.00039589,30,"2024-10-05T16:51:29.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898996,1728147089802,-500.0,0.00039589,30,"2024-10-05T16:51:29.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898997,1728147089811,-1105.62,0.00039589,30,"2024-10-05T16:51:29.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898998,1728147089820,-500.0,0.00039589,30,"2024-10-05T16:51:29.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339898999,1728147089829,-500.0,0.00039589,30,"2024-10-05T16:51:29.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899000,1728147089840,-500.0,0.00039589,30,"2024-10-05T16:51:29.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899001,1728147089849,-500.0,0.00039589,30,"2024-10-05T16:51:29.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899002,1728147089859,-595.85306199,0.00039589,30,"2024-10-05T16:51:29.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899003,1728147089868,-877.47,0.00039589,30,"2024-10-05T16:51:29.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899004,1728147089878,-500.0,0.00039589,30,"2024-10-05T16:51:29.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899005,1728147089887,-500.0,0.00039589,30,"2024-10-05T16:51:29.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899006,1728147089896,-151.0,0.00039589,14,"2024-10-05T16:51:29.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899007,1728147089906,-500.0,0.00039589,30,"2024-10-05T16:51:29.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899008,1728147089915,-151.0,0.00039589,14,"2024-10-05T16:51:29.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899009,1728147089924,-994.36,0.00039589,30,"2024-10-05T16:51:29.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899010,1728147089933,-500.0,0.00039589,30,"2024-10-05T16:51:29.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899011,1728147089942,-1035.51,0.00039589,30,"2024-10-05T16:51:29.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899012,1728147089951,-500.0,0.00039589,30,"2024-10-05T16:51:29.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899013,1728147089960,-500.0,0.00039589,30,"2024-10-05T16:51:29.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899014,1728147089970,-500.0,0.00039589,30,"2024-10-05T16:51:29.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899015,1728147089981,-989.87,0.00039589,30,"2024-10-05T16:51:29.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899016,1728147089990,-500.0,0.00039589,30,"2024-10-05T16:51:29.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899017,1728147089999,-500.0,0.00039589,30,"2024-10-05T16:51:29.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899018,1728147090008,-871.55,0.00039589,30,"2024-10-05T16:51:30.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899019,1728147090017,-500.0,0.00039589,30,"2024-10-05T16:51:30.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899020,1728147090026,-1333.03,0.00039589,30,"2024-10-05T16:51:30.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899021,1728147090036,-925.19,0.00039589,30,"2024-10-05T16:51:30.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899022,1728147090045,-500.0,0.00039589,30,"2024-10-05T16:51:30.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899023,1728147090054,-500.0,0.00039589,30,"2024-10-05T16:51:30.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899024,1728147090063,-500.0,0.00039589,30,"2024-10-05T16:51:30.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899025,1728147090072,-1502.02,0.00039589,30,"2024-10-05T16:51:30.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899026,1728147090081,-889.77,0.00039589,30,"2024-10-05T16:51:30.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899027,1728147090090,-600.24,0.00039589,30,"2024-10-05T16:51:30.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899028,1728147090099,-493.86523728,0.00039589,30,"2024-10-05T16:51:30.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899029,1728147090109,-717.54,0.00039589,30,"2024-10-05T16:51:30.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899030,1728147090118,-963.18,0.00039589,30,"2024-10-05T16:51:30.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899031,1728147090127,-500.0,0.00039589,5,"2024-10-05T16:51:30.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899032,1728147090137,-551.7,0.00039589,30,"2024-10-05T16:51:30.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899033,1728147090148,-584.17,0.00039589,30,"2024-10-05T16:51:30.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899034,1728147090158,-1246.88,0.00039589,30,"2024-10-05T16:51:30.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899035,1728147090167,-518.72,0.00039589,30,"2024-10-05T16:51:30.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899036,1728147090177,-500.0,0.00039589,30,"2024-10-05T16:51:30.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899037,1728147090186,-500.0,0.00039589,30,"2024-10-05T16:51:30.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899038,1728147090195,-500.0,0.00039589,30,"2024-10-05T16:51:30.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899039,1728147090205,-500.0,0.00039589,30,"2024-10-05T16:51:30.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899040,1728147090214,-500.0,0.00039589,30,"2024-10-05T16:51:30.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899041,1728147090224,-1465.78,0.00039589,30,"2024-10-05T16:51:30.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899042,1728147090234,-500.0,0.00039589,30,"2024-10-05T16:51:30.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899043,1728147090243,-1472.61,0.00039589,30,"2024-10-05T16:51:30.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899044,1728147090251,-500.0,0.00039589,30,"2024-10-05T16:51:30.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899045,1728147090260,-848.55,0.00039589,30,"2024-10-05T16:51:30.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899046,1728147090270,-500.0,0.00039589,30,"2024-10-05T16:51:30.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899047,1728147090280,-500.0,0.00039589,30,"2024-10-05T16:51:30.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899048,1728147090289,-503.04407745,0.00039589,30,"2024-10-05T16:51:30.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899049,1728147090298,-779.41,0.00039589,30,"2024-10-05T16:51:30.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899050,1728147090308,-500.0,0.00039589,30,"2024-10-05T16:51:30.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899051,1728147090317,-500.0,0.00039589,30,"2024-10-05T16:51:30.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899052,1728147090326,-500.0,0.00039589,30,"2024-10-05T16:51:30.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899053,1728147090338,-500.0,0.00039589,30,"2024-10-05T16:51:30.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899054,1728147090347,-500.0,0.00039589,30,"2024-10-05T16:51:30.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899055,1728147090356,-777.28,0.00039589,30,"2024-10-05T16:51:30.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899056,1728147090365,-500.0,0.00039589,30,"2024-10-05T16:51:30.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899057,1728147090374,-1683.21,0.00039589,30,"2024-10-05T16:51:30.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899058,1728147090383,-500.0,0.00039589,30,"2024-10-05T16:51:30.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899059,1728147090393,-500.0,0.00039589,30,"2024-10-05T16:51:30.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899060,1728147090402,-500.0,0.00039589,30,"2024-10-05T16:51:30.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899061,1728147090411,-1078.6,0.00039589,30,"2024-10-05T16:51:30.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899062,1728147090420,-1725.49,0.00039589,30,"2024-10-05T16:51:30.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899063,1728147090429,-603.42365158,0.00039589,30,"2024-10-05T16:51:30.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899064,1728147090438,-500.0,0.00039589,30,"2024-10-05T16:51:30.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899065,1728147090448,-587.6,0.00039589,30,"2024-10-05T16:51:30.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899066,1728147090457,-659.83,0.00039589,30,"2024-10-05T16:51:30.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899067,1728147090467,-600.74,0.00039589,30,"2024-10-05T16:51:30.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899068,1728147090476,-500.0,0.00039589,30,"2024-10-05T16:51:30.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899069,1728147090486,-500.0,0.00039589,30,"2024-10-05T16:51:30.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899070,1728147090495,-500.0,0.00039589,30,"2024-10-05T16:51:30.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899071,1728147090504,-706.43,0.00039589,30,"2024-10-05T16:51:30.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899072,1728147090513,-1054.81,0.00039589,30,"2024-10-05T16:51:30.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899073,1728147090522,-500.0,0.00039589,30,"2024-10-05T16:51:30.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899074,1728147090531,-500.0,0.00039589,30,"2024-10-05T16:51:30.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899075,1728147090540,-500.0,0.00039589,30,"2024-10-05T16:51:30.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899076,1728147090549,-500.0,0.00039589,30,"2024-10-05T16:51:30.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899077,1728147090558,-1280.81,0.00039589,30,"2024-10-05T16:51:30.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899078,1728147090567,-500.0,0.00039589,30,"2024-10-05T16:51:30.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899079,1728147090576,-500.0,0.00039589,30,"2024-10-05T16:51:30.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899080,1728147090585,-500.0,0.00039589,30,"2024-10-05T16:51:30.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899081,1728147090594,-1363.15,0.00039589,30,"2024-10-05T16:51:30.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899082,1728147090603,-500.0,0.00039589,30,"2024-10-05T16:51:30.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899083,1728147090612,-598.99457838,0.00039589,30,"2024-10-05T16:51:30.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899084,1728147090622,-500.0,0.00039589,30,"2024-10-05T16:51:30.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899085,1728147090632,-500.0,0.00039589,30,"2024-10-05T16:51:30.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899086,1728147090641,-500.0,0.00039589,30,"2024-10-05T16:51:30.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899087,1728147090650,-905.57,0.00039589,30,"2024-10-05T16:51:30.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899088,1728147090659,-337.1676816,0.00039589,30,"2024-10-05T16:51:30.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899089,1728147090669,-500.0,0.00039589,30,"2024-10-05T16:51:30.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899090,1728147090678,-1235.27,0.00039589,30,"2024-10-05T16:51:30.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899091,1728147090688,-1284.12,0.00039589,30,"2024-10-05T16:51:30.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899092,1728147090697,-500.0,0.00039589,30,"2024-10-05T16:51:30.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899093,1728147090707,-500.0,0.00039589,30,"2024-10-05T16:51:30.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899094,1728147090716,-500.0,0.00039589,30,"2024-10-05T16:51:30.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899095,1728147090726,-500.0,0.00039589,30,"2024-10-05T16:51:30.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899096,1728147090735,-637.05,0.00039589,30,"2024-10-05T16:51:30.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899097,1728147090744,-500.0,0.00039589,30,"2024-10-05T16:51:30.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899098,1728147090754,-500.0,0.00039589,30,"2024-10-05T16:51:30.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899099,1728147090763,-1285.68,0.00039589,30,"2024-10-05T16:51:30.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899100,1728147090772,-503.25,0.00039589,30,"2024-10-05T16:51:30.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899101,1728147090781,-500.0,0.00039589,30,"2024-10-05T16:51:30.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899102,1728147090791,-500.0,0.00039589,30,"2024-10-05T16:51:30.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899103,1728147090800,-500.0,0.00039589,30,"2024-10-05T16:51:30.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899104,1728147090809,-500.0,0.00039589,30,"2024-10-05T16:51:30.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899105,1728147090818,-500.0,0.00039589,30,"2024-10-05T16:51:30.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899106,1728147090827,-938.91,0.00039589,30,"2024-10-05T16:51:30.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899107,1728147090836,-505.84519745,0.00039589,30,"2024-10-05T16:51:30.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899108,1728147090846,-500.0,0.00039589,30,"2024-10-05T16:51:30.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899109,1728147090855,-500.0,0.00039589,30,"2024-10-05T16:51:30.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899110,1728147090864,-500.0,0.00039589,30,"2024-10-05T16:51:30.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899111,1728147090874,-1214.24,0.00039589,30,"2024-10-05T16:51:30.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899112,1728147090883,-669.13,0.00039589,30,"2024-10-05T16:51:30.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899113,1728147090892,-950.76,0.00039589,30,"2024-10-05T16:51:30.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899114,1728147090902,-500.0,0.00039589,30,"2024-10-05T16:51:30.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899115,1728147090911,-1555.77,0.00039589,30,"2024-10-05T16:51:30.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899116,1728147090920,-1046.87,0.00039589,30,"2024-10-05T16:51:30.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899117,1728147090930,-500.0,0.00039589,30,"2024-10-05T16:51:30.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899118,1728147090939,-500.0,0.00039589,30,"2024-10-05T16:51:30.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899119,1728147090947,-1000.0,0.00039589,30,"2024-10-05T16:51:30.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899120,1728147090956,-591.17267152,0.00039589,30,"2024-10-05T16:51:30.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899121,1728147090965,-766.5,0.00039589,30,"2024-10-05T16:51:30.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899122,1728147090976,-1076.33,0.00039589,30,"2024-10-05T16:51:30.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899123,1728147090985,-500.0,0.00039589,30,"2024-10-05T16:51:30.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899124,1728147090994,-500.0,0.00039589,30,"2024-10-05T16:51:30.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899125,1728147091003,-500.0,0.00039589,30,"2024-10-05T16:51:31.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899126,1728147091012,-500.0,0.00039589,30,"2024-10-05T16:51:31.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899127,1728147091022,-773.6,0.00039589,30,"2024-10-05T16:51:31.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899128,1728147091032,-500.0,0.00039589,30,"2024-10-05T16:51:31.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899129,1728147091042,-956.46,0.00039589,30,"2024-10-05T16:51:31.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899130,1728147091052,-500.0,0.00039589,30,"2024-10-05T16:51:31.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899131,1728147091061,-500.0,0.00039589,30,"2024-10-05T16:51:31.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899132,1728147091071,-500.0,0.00039589,30,"2024-10-05T16:51:31.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899133,1728147091080,-500.0,0.00039589,2,"2024-10-05T16:51:31.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899134,1728147091089,-500.0,0.00039589,30,"2024-10-05T16:51:31.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899135,1728147091099,-500.0,0.00039589,30,"2024-10-05T16:51:31.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899136,1728147091107,-500.0,0.00039589,30,"2024-10-05T16:51:31.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899137,1728147091117,-500.0,0.00039589,30,"2024-10-05T16:51:31.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899138,1728147091125,-500.0,0.00039589,30,"2024-10-05T16:51:31.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899139,1728147091134,-1442.35,0.00039589,30,"2024-10-05T16:51:31.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899140,1728147091144,-1211.84,0.00039589,30,"2024-10-05T16:51:31.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899141,1728147091153,-500.0,0.00039589,30,"2024-10-05T16:51:31.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899142,1728147091163,-157.31418615,0.00039589,30,"2024-10-05T16:51:31.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899143,1728147091172,-658.69,0.00039589,30,"2024-10-05T16:51:31.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899144,1728147091182,-1361.72,0.00039589,24,"2024-10-05T16:51:31.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899145,1728147091191,-500.0,0.00039589,30,"2024-10-05T16:51:31.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899146,1728147091201,-500.0,0.00039589,30,"2024-10-05T16:51:31.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899147,1728147091210,-1120.5,0.00039589,30,"2024-10-05T16:51:31.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899148,1728147091221,-500.0,0.00039589,30,"2024-10-05T16:51:31.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899149,1728147091231,-500.0,0.00039589,30,"2024-10-05T16:51:31.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899150,1728147091240,-500.0,0.00039589,30,"2024-10-05T16:51:31.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899151,1728147091249,-1128.3,0.00039589,30,"2024-10-05T16:51:31.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899152,1728147091259,-500.0,0.00039589,30,"2024-10-05T16:51:31.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899153,1728147091267,-500.0,0.00039589,30,"2024-10-05T16:51:31.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899154,1728147091276,-500.0,0.00039589,30,"2024-10-05T16:51:31.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899155,1728147091287,-500.0,0.00039589,30,"2024-10-05T16:51:31.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899156,1728147091296,-627.25,0.00039589,30,"2024-10-05T16:51:31.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899157,1728147091306,-723.77,0.00039589,30,"2024-10-05T16:51:31.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899158,1728147091315,-500.0,0.00039589,30,"2024-10-05T16:51:31.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899159,1728147091324,-500.0,0.00039589,30,"2024-10-05T16:51:31.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899160,1728147091334,-1143.9,0.00039589,30,"2024-10-05T16:51:31.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899161,1728147091346,-502.75,0.00039589,30,"2024-10-05T16:51:31.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899162,1728147091355,-500.0,0.00039589,30,"2024-10-05T16:51:31.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899163,1728147091364,-1054.07,0.00039589,30,"2024-10-05T16:51:31.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899164,1728147091373,-500.0,0.00039589,30,"2024-10-05T16:51:31.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899165,1728147091382,-500.0,0.00039589,30,"2024-10-05T16:51:31.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899166,1728147091391,-1458.38,0.00039589,30,"2024-10-05T16:51:31.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899167,1728147091401,-532.24802082,0.00039589,30,"2024-10-05T16:51:31.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899168,1728147091410,-500.0,0.00039589,30,"2024-10-05T16:51:31.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899169,1728147091420,-680.05,0.00039589,30,"2024-10-05T16:51:31.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899170,1728147091430,-151.0,0.00039589,14,"2024-10-05T16:51:31.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899171,1728147091439,-2308.66,0.00039589,30,"2024-10-05T16:51:31.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899172,1728147091448,-526.17,0.00039589,30,"2024-10-05T16:51:31.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899173,1728147091457,-500.0,0.00039589,30,"2024-10-05T16:51:31.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899174,1728147091468,-958.76,0.00039589,30,"2024-10-05T16:51:31.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899175,1728147091477,-500.0,0.00039589,30,"2024-10-05T16:51:31.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899176,1728147091487,-500.0,0.00039589,30,"2024-10-05T16:51:31.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899177,1728147091496,-521.35,0.00039589,30,"2024-10-05T16:51:31.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899178,1728147091505,-772.75,0.00039589,30,"2024-10-05T16:51:31.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899179,1728147091515,-668.383726,0.00039589,14,"2024-10-05T16:51:31.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899180,1728147091523,-957.22,0.00039589,30,"2024-10-05T16:51:31.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899181,1728147091533,-500.0,0.00039589,30,"2024-10-05T16:51:31.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899182,1728147091542,-668.383726,0.00039589,14,"2024-10-05T16:51:31.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899183,1728147091551,-500.0,0.00039589,30,"2024-10-05T16:51:31.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899184,1728147091560,-1182.56,0.00039589,30,"2024-10-05T16:51:31.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899185,1728147091570,-658.49,0.00039589,30,"2024-10-05T16:51:31.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899186,1728147091579,-500.0,0.00039589,30,"2024-10-05T16:51:31.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899187,1728147091588,-500.0,0.00039589,30,"2024-10-05T16:51:31.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899188,1728147091597,-500.0,0.00039589,30,"2024-10-05T16:51:31.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899189,1728147091607,-500.0,0.00039589,30,"2024-10-05T16:51:31.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899190,1728147091616,-500.0,0.00039589,30,"2024-10-05T16:51:31.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899191,1728147091625,-500.0,0.00039589,30,"2024-10-05T16:51:31.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899192,1728147091634,-764.47,0.00039589,30,"2024-10-05T16:51:31.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899193,1728147091643,-500.0,0.00039589,30,"2024-10-05T16:51:31.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899194,1728147091653,-500.0,0.00039589,30,"2024-10-05T16:51:31.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899195,1728147091662,-500.0,0.00039589,30,"2024-10-05T16:51:31.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899196,1728147091671,-1230.05,0.00039589,30,"2024-10-05T16:51:31.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899197,1728147091681,-500.0,0.00039589,30,"2024-10-05T16:51:31.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899198,1728147091690,-500.0,0.00039589,30,"2024-10-05T16:51:31.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899199,1728147091700,-500.0,0.00039589,30,"2024-10-05T16:51:31.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899200,1728147091709,-872.43,0.00039589,30,"2024-10-05T16:51:31.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899201,1728147091721,-500.0,0.00039589,30,"2024-10-05T16:51:31.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899202,1728147091730,-500.0,0.00039589,30,"2024-10-05T16:51:31.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899203,1728147091739,-500.0,0.00039589,30,"2024-10-05T16:51:31.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899204,1728147091748,-611.65,0.00039589,30,"2024-10-05T16:51:31.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899205,1728147091757,-500.0,0.00039589,30,"2024-10-05T16:51:31.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899206,1728147091768,-500.0,0.00039589,30,"2024-10-05T16:51:31.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899207,1728147091777,-842.7,0.00039589,30,"2024-10-05T16:51:31.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899208,1728147091786,-500.0,0.00039589,30,"2024-10-05T16:51:31.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899209,1728147091795,-500.0,0.00039589,30,"2024-10-05T16:51:31.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899210,1728147091805,-821.45,0.00039589,30,"2024-10-05T16:51:31.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899211,1728147091814,-1020.54,0.00039589,30,"2024-10-05T16:51:31.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899212,1728147091823,-500.0,0.00039589,30,"2024-10-05T16:51:31.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899213,1728147091832,-500.0,0.00039589,30,"2024-10-05T16:51:31.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899214,1728147091841,-500.0,0.00039589,30,"2024-10-05T16:51:31.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899215,1728147091850,-502.67759737,0.00039589,30,"2024-10-05T16:51:31.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899216,1728147091859,-508.95,0.00039589,30,"2024-10-05T16:51:31.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899217,1728147091868,-500.0,0.00039589,30,"2024-10-05T16:51:31.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899218,1728147091878,-500.0,0.00039589,30,"2024-10-05T16:51:31.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899219,1728147091887,-500.0,0.00039589,30,"2024-10-05T16:51:31.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899220,1728147091896,-500.0,0.00039589,30,"2024-10-05T16:51:31.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899221,1728147091905,-500.0,0.00039589,30,"2024-10-05T16:51:31.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899222,1728147091914,-1095.31,0.00039589,30,"2024-10-05T16:51:31.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899223,1728147091924,-1129.38,0.00039589,30,"2024-10-05T16:51:31.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899224,1728147091934,-500.0,0.00039589,30,"2024-10-05T16:51:31.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899225,1728147091943,-500.0,0.00039589,30,"2024-10-05T16:51:31.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899226,1728147091953,-500.0,0.00039589,30,"2024-10-05T16:51:31.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899227,1728147091962,-500.0,0.00039589,30,"2024-10-05T16:51:31.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899228,1728147091972,-560.33323155,0.00039589,30,"2024-10-05T16:51:31.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899229,1728147092174,-500.0,0.00039589,30,"2024-10-05T16:51:32.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899230,1728147092183,-500.0,0.00039589,30,"2024-10-05T16:51:32.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899231,1728147092194,-500.0,0.00039589,30,"2024-10-05T16:51:32.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899232,1728147092203,-794.7,0.00039589,30,"2024-10-05T16:51:32.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899233,1728147092213,-500.0,0.00039589,30,"2024-10-05T16:51:32.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899234,1728147092224,-500.0,0.00039589,30,"2024-10-05T16:51:32.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899235,1728147092233,-500.0,0.00039589,30,"2024-10-05T16:51:32.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899236,1728147092243,-830.85,0.00039589,30,"2024-10-05T16:51:32.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899237,1728147092253,-500.0,0.00039589,30,"2024-10-05T16:51:32.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899238,1728147092262,-1027.89,0.00039589,30,"2024-10-05T16:51:32.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899239,1728147092271,-500.0,0.00039589,30,"2024-10-05T16:51:32.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899240,1728147092280,-500.0,0.00039589,30,"2024-10-05T16:51:32.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899241,1728147092289,-1487.21,0.00039589,30,"2024-10-05T16:51:32.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899242,1728147092299,-500.0,0.00039589,30,"2024-10-05T16:51:32.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899243,1728147092308,-1056.64,0.00039589,30,"2024-10-05T16:51:32.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899244,1728147092317,-500.0,0.00039589,30,"2024-10-05T16:51:32.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899245,1728147092326,-500.0,0.00039589,30,"2024-10-05T16:51:32.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899246,1728147092336,-500.0,0.00039589,30,"2024-10-05T16:51:32.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899247,1728147092346,-500.0,0.00039589,30,"2024-10-05T16:51:32.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899248,1728147092355,-966.23,0.00039589,30,"2024-10-05T16:51:32.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899249,1728147092365,-500.0,0.00039589,30,"2024-10-05T16:51:32.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899250,1728147092374,-500.0,0.00039589,30,"2024-10-05T16:51:32.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899251,1728147092384,-1402.9,0.00039589,30,"2024-10-05T16:51:32.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899252,1728147092394,-500.0,0.00039589,30,"2024-10-05T16:51:32.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899253,1728147092403,-155.637596,0.00039589,30,"2024-10-05T16:51:32.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899254,1728147092413,-500.0,0.00039589,30,"2024-10-05T16:51:32.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899255,1728147092423,-500.0,0.00039589,30,"2024-10-05T16:51:32.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899256,1728147092432,-500.0,0.00039589,30,"2024-10-05T16:51:32.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899257,1728147092442,-500.0,0.00039589,30,"2024-10-05T16:51:32.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899258,1728147092452,-356.06010305,0.00039589,30,"2024-10-05T16:51:32.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899259,1728147092461,-592.37691838,0.00039589,30,"2024-10-05T16:51:32.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899260,1728147092472,-500.0,0.00039589,30,"2024-10-05T16:51:32.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899261,1728147092482,-500.0,0.00039589,30,"2024-10-05T16:51:32.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899262,1728147092492,-500.0,0.00039589,30,"2024-10-05T16:51:32.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899263,1728147092501,-500.0,0.00039589,30,"2024-10-05T16:51:32.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899264,1728147092511,-605.78,0.00039589,30,"2024-10-05T16:51:32.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899265,1728147092521,-534.83,0.00039589,30,"2024-10-05T16:51:32.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899266,1728147092530,-540.58,0.00039589,30,"2024-10-05T16:51:32.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899267,1728147092539,-1181.15,0.00039589,30,"2024-10-05T16:51:32.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899268,1728147092549,-500.0,0.00039589,30,"2024-10-05T16:51:32.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899269,1728147092558,-274.62828747,0.00039589,30,"2024-10-05T16:51:32.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899270,1728147092567,-567.65,0.00039589,30,"2024-10-05T16:51:32.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899271,1728147092577,-602.72,0.00039589,30,"2024-10-05T16:51:32.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899272,1728147092586,-942.98,0.00039589,30,"2024-10-05T16:51:32.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899273,1728147092595,-500.0,0.00039589,30,"2024-10-05T16:51:32.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899274,1728147092604,-500.0,0.00039589,30,"2024-10-05T16:51:32.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899275,1728147092614,-500.0,0.00039589,30,"2024-10-05T16:51:32.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899276,1728147092623,-739.94,0.00039589,30,"2024-10-05T16:51:32.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899277,1728147092632,-500.0,0.00039589,30,"2024-10-05T16:51:32.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899278,1728147092642,-960.92,0.00039589,30,"2024-10-05T16:51:32.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899279,1728147092651,-1122.04,0.00039589,30,"2024-10-05T16:51:32.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899280,1728147092661,-500.0,0.00039589,30,"2024-10-05T16:51:32.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899281,1728147092670,-500.0,0.00039589,30,"2024-10-05T16:51:32.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899282,1728147092679,-1176.15,0.00039589,30,"2024-10-05T16:51:32.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899283,1728147092689,-500.0,0.00039589,30,"2024-10-05T16:51:32.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899284,1728147092698,-500.0,0.00039589,30,"2024-10-05T16:51:32.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899285,1728147092708,-500.0,0.00039589,30,"2024-10-05T16:51:32.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899286,1728147092718,-500.0,0.00039589,30,"2024-10-05T16:51:32.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899287,1728147092728,-1087.37,0.00039589,30,"2024-10-05T16:51:32.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899288,1728147092737,-500.0,0.00039589,30,"2024-10-05T16:51:32.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899289,1728147092747,-548.14,0.00039589,30,"2024-10-05T16:51:32.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899290,1728147092757,-255.38607,0.00039589,30,"2024-10-05T16:51:32.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899291,1728147092766,-500.0,0.00039589,30,"2024-10-05T16:51:32.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899292,1728147092776,-894.57,0.00039589,30,"2024-10-05T16:51:32.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899293,1728147092786,-808.84,0.00039589,30,"2024-10-05T16:51:32.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899294,1728147092795,-500.0,0.00039589,30,"2024-10-05T16:51:32.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899295,1728147092805,-500.0,0.00039589,30,"2024-10-05T16:51:32.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899296,1728147092814,-500.0,0.00039589,30,"2024-10-05T16:51:32.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899297,1728147092824,-500.0,0.00039589,30,"2024-10-05T16:51:32.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899298,1728147092834,-500.7003501,0.00039589,2,"2024-10-05T16:51:32.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899299,1728147092844,-500.0,0.00039589,30,"2024-10-05T16:51:32.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899300,1728147092853,-744.22,0.00039589,30,"2024-10-05T16:51:32.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899301,1728147092863,-500.0,0.00039589,30,"2024-10-05T16:51:32.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899302,1728147092873,-795.88,0.00039589,30,"2024-10-05T16:51:32.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899303,1728147092883,-1106.31,0.00039589,30,"2024-10-05T16:51:32.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899304,1728147092892,-500.0,0.00039589,30,"2024-10-05T16:51:32.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899305,1728147092902,-500.0,0.00039589,30,"2024-10-05T16:51:32.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899306,1728147092911,-212.17343119,0.00039589,30,"2024-10-05T16:51:32.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899307,1728147092921,-719.91,0.00039589,30,"2024-10-05T16:51:32.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899308,1728147092931,-500.0,0.00039589,30,"2024-10-05T16:51:32.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899309,1728147092940,-912.73,0.00039589,30,"2024-10-05T16:51:32.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899310,1728147092950,-789.28,0.00039589,30,"2024-10-05T16:51:32.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899311,1728147092959,-519.73,0.00039589,30,"2024-10-05T16:51:32.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899312,1728147092969,-502.03572576,0.00039589,30,"2024-10-05T16:51:32.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899313,1728147092979,-500.0,0.00039589,30,"2024-10-05T16:51:32.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899314,1728147092989,-1177.68,0.00039589,30,"2024-10-05T16:51:32.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899315,1728147092998,-500.0,0.00039589,30,"2024-10-05T16:51:32.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899316,1728147093007,-780.08,0.00039589,14,"2024-10-05T16:51:33.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899317,1728147093017,-500.0,0.00039589,30,"2024-10-05T16:51:33.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899318,1728147093027,-750.93,0.00039589,30,"2024-10-05T16:51:33.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899319,1728147093037,-500.0,0.00039589,30,"2024-10-05T16:51:33.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899320,1728147093047,-535.24,0.00039589,30,"2024-10-05T16:51:33.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899321,1728147093057,-669.75,0.00039589,30,"2024-10-05T16:51:33.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899322,1728147093067,-704.169704,0.00039589,30,"2024-10-05T16:51:33.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899323,1728147093076,-1092.22,0.00039589,30,"2024-10-05T16:51:33.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899324,1728147093086,-500.0,0.00039589,30,"2024-10-05T16:51:33.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899325,1728147093096,-1378.36,0.00039589,30,"2024-10-05T16:51:33.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899326,1728147093105,-745.48,0.00039589,30,"2024-10-05T16:51:33.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899327,1728147093115,-500.0,0.00039589,30,"2024-10-05T16:51:33.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899328,1728147093125,-500.0,0.00039589,30,"2024-10-05T16:51:33.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899329,1728147093135,-500.0,0.00039589,30,"2024-10-05T16:51:33.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899330,1728147093144,-500.0,0.00039589,30,"2024-10-05T16:51:33.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899331,1728147093155,-500.0,0.00039589,30,"2024-10-05T16:51:33.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899332,1728147093166,-500.0,0.00039589,30,"2024-10-05T16:51:33.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899333,1728147093175,-500.0,0.00039589,30,"2024-10-05T16:51:33.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899334,1728147093185,-500.0,0.00039589,30,"2024-10-05T16:51:33.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899335,1728147093195,-351.09309546,0.00039589,30,"2024-10-05T16:51:33.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899336,1728147093205,-1306.31,0.00039589,30,"2024-10-05T16:51:33.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899337,1728147093215,-500.0,0.00039589,30,"2024-10-05T16:51:33.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899338,1728147093225,-500.0,0.00039589,30,"2024-10-05T16:51:33.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899339,1728147093235,-524.51,0.00039589,30,"2024-10-05T16:51:33.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899340,1728147093246,-500.0,0.00039589,30,"2024-10-05T16:51:33.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899341,1728147093256,-500.0,0.00039589,30,"2024-10-05T16:51:33.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899342,1728147093267,-430.9,0.00039589,30,"2024-10-05T16:51:33.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899343,1728147093277,-500.0,0.00039589,30,"2024-10-05T16:51:33.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899344,1728147093287,-513.93,0.00039589,30,"2024-10-05T16:51:33.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899345,1728147093296,-500.0,0.00039589,30,"2024-10-05T16:51:33.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899346,1728147093306,-500.0,0.00039589,30,"2024-10-05T16:51:33.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899347,1728147093316,-645.77,0.00039589,30,"2024-10-05T16:51:33.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899348,1728147093325,-833.87,0.00039589,30,"2024-10-05T16:51:33.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899349,1728147093335,-1307.93,0.00039589,30,"2024-10-05T16:51:33.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899350,1728147093347,-500.0,0.00039589,30,"2024-10-05T16:51:33.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899351,1728147093356,-500.0,0.00039589,30,"2024-10-05T16:51:33.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899352,1728147093366,-1199.16,0.00039589,30,"2024-10-05T16:51:33.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899353,1728147093376,-500.0,0.00039589,30,"2024-10-05T16:51:33.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899354,1728147093385,-500.0,0.00039589,30,"2024-10-05T16:51:33.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899355,1728147093395,-500.0,0.00039589,30,"2024-10-05T16:51:33.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899356,1728147093405,-500.0,0.00039589,30,"2024-10-05T16:51:33.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899357,1728147093415,-500.0,0.00039589,30,"2024-10-05T16:51:33.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899358,1728147093424,-500.0,0.00039589,30,"2024-10-05T16:51:33.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899359,1728147093434,-500.0,0.00039589,30,"2024-10-05T16:51:33.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899360,1728147093444,-500.0,0.00039589,30,"2024-10-05T16:51:33.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899361,1728147093454,-500.0,0.00039589,30,"2024-10-05T16:51:33.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899362,1728147093464,-500.0,0.00039589,30,"2024-10-05T16:51:33.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899363,1728147093474,-500.0,0.00039589,30,"2024-10-05T16:51:33.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899364,1728147093483,-985.84,0.00039589,30,"2024-10-05T16:51:33.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899365,1728147093493,-500.0,0.00039589,30,"2024-10-05T16:51:33.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899366,1728147093502,-1049.3,0.00039589,30,"2024-10-05T16:51:33.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899367,1728147093511,-1294.19,0.00039589,30,"2024-10-05T16:51:33.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899368,1728147093520,-687.14,0.00039589,30,"2024-10-05T16:51:33.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899369,1728147093529,-500.0,0.00039589,30,"2024-10-05T16:51:33.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899370,1728147093539,-793.27,0.00039589,30,"2024-10-05T16:51:33.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899371,1728147093548,-500.0,0.00039589,30,"2024-10-05T16:51:33.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899372,1728147093558,-500.0,0.00039589,30,"2024-10-05T16:51:33.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899373,1728147093567,-500.0,0.00039589,30,"2024-10-05T16:51:33.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899374,1728147093577,-500.0,0.00039589,30,"2024-10-05T16:51:33.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899375,1728147093586,-2888.1,0.00039589,30,"2024-10-05T16:51:33.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899376,1728147093595,-500.0,0.00039589,30,"2024-10-05T16:51:33.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899377,1728147093605,-500.0,0.00039589,30,"2024-10-05T16:51:33.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899378,1728147093614,-500.0,0.00039589,30,"2024-10-05T16:51:33.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899379,1728147093624,-500.0,0.00039589,30,"2024-10-05T16:51:33.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899380,1728147093634,-989.98,0.00039589,30,"2024-10-05T16:51:33.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899381,1728147093645,-500.0,0.00039589,30,"2024-10-05T16:51:33.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899382,1728147093655,-500.0,0.00039589,30,"2024-10-05T16:51:33.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899383,1728147093665,-500.0,0.00039589,30,"2024-10-05T16:51:33.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899384,1728147093675,-1432.95,0.00039589,30,"2024-10-05T16:51:33.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899385,1728147093685,-724.21,0.00039589,30,"2024-10-05T16:51:33.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899386,1728147093695,-550.68,0.00039589,30,"2024-10-05T16:51:33.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899387,1728147093704,-543.28,0.00039589,30,"2024-10-05T16:51:33.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899388,1728147093714,-500.0,0.00039589,30,"2024-10-05T16:51:33.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899389,1728147093724,-753.39,0.00039589,30,"2024-10-05T16:51:33.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899390,1728147093733,-807.23,0.00039589,30,"2024-10-05T16:51:33.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899391,1728147093743,-500.0,0.00039589,30,"2024-10-05T16:51:33.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899392,1728147093753,-500.0,0.00039589,30,"2024-10-05T16:51:33.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899393,1728147093763,-500.0,0.00039589,30,"2024-10-05T16:51:33.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899394,1728147093773,-708.64,0.00039589,30,"2024-10-05T16:51:33.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899395,1728147093782,-562.5,0.00039589,30,"2024-10-05T16:51:33.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899396,1728147093792,-500.0,0.00039589,30,"2024-10-05T16:51:33.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899397,1728147093801,-500.0,0.00039589,30,"2024-10-05T16:51:33.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899398,1728147093811,-500.0,0.00039589,30,"2024-10-05T16:51:33.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899399,1728147093821,-500.0,0.00039589,30,"2024-10-05T16:51:33.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899400,1728147093830,-687.72,0.00039589,30,"2024-10-05T16:51:33.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899401,1728147093840,-1195.82,0.00039589,30,"2024-10-05T16:51:33.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899402,1728147093850,-649.53097518,0.00039589,30,"2024-10-05T16:51:33.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899403,1728147093860,-905.32,0.00039589,7,"2024-10-05T16:51:33.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899404,1728147093870,-968.05,0.00039589,30,"2024-10-05T16:51:33.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899405,1728147093879,-1289.36,0.00039589,30,"2024-10-05T16:51:33.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899406,1728147093889,-1417.19,0.00039589,30,"2024-10-05T16:51:33.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899407,1728147093898,-763.68,0.00039589,30,"2024-10-05T16:51:33.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899408,1728147093908,-500.0,0.00039589,30,"2024-10-05T16:51:33.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899409,1728147093917,-500.0,0.00039589,30,"2024-10-05T16:51:33.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899410,1728147093927,-500.0,0.00039589,30,"2024-10-05T16:51:33.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899411,1728147093936,-1687.35,0.00039589,30,"2024-10-05T16:51:33.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899412,1728147093945,-500.0,0.00039589,30,"2024-10-05T16:51:33.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899413,1728147093955,-888.0,0.00039589,120,"2024-10-05T16:51:33.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899414,1728147093964,-500.0,0.00039589,30,"2024-10-05T16:51:33.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899415,1728147093976,-785.36,0.00039589,30,"2024-10-05T16:51:33.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899416,1728147093985,-500.0,0.00039589,30,"2024-10-05T16:51:33.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899417,1728147093994,-500.0,0.00039589,30,"2024-10-05T16:51:33.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899418,1728147094004,-500.0,0.00039589,30,"2024-10-05T16:51:34.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899419,1728147094013,-500.0,0.00039589,30,"2024-10-05T16:51:34.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899420,1728147094022,-1179.64,0.00039589,30,"2024-10-05T16:51:34.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899421,1728147094031,-582.36,0.00039589,30,"2024-10-05T16:51:34.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899422,1728147094041,-500.0,0.00039589,30,"2024-10-05T16:51:34.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899423,1728147094050,-500.0,0.00039589,30,"2024-10-05T16:51:34.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899424,1728147094059,-500.0,0.00039589,30,"2024-10-05T16:51:34.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899425,1728147094068,-643.53,0.00039589,30,"2024-10-05T16:51:34.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899426,1728147094078,-500.0,0.00039589,30,"2024-10-05T16:51:34.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899427,1728147094087,-1536.92,0.00039589,30,"2024-10-05T16:51:34.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899428,1728147094097,-500.0,0.00039589,30,"2024-10-05T16:51:34.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899429,1728147094107,-711.86,0.00039589,30,"2024-10-05T16:51:34.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899430,1728147094116,-1213.33,0.00039589,30,"2024-10-05T16:51:34.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899431,1728147094125,-533.33,0.00039589,30,"2024-10-05T16:51:34.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899432,1728147094134,-1142.18,0.00039589,30,"2024-10-05T16:51:34.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899433,1728147094143,-500.0,0.00039589,30,"2024-10-05T16:51:34.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899434,1728147094152,-500.0,0.00039589,30,"2024-10-05T16:51:34.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899435,1728147094161,-786.32,0.00039589,30,"2024-10-05T16:51:34.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899436,1728147094170,-500.0,0.00039589,30,"2024-10-05T16:51:34.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899437,1728147094180,-1479.11,0.00039589,30,"2024-10-05T16:51:34.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899438,1728147094189,-500.0,0.00039589,30,"2024-10-05T16:51:34.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899439,1728147094198,-500.0,0.00039589,30,"2024-10-05T16:51:34.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899440,1728147094207,-649.26,0.00039589,30,"2024-10-05T16:51:34.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899441,1728147094216,-500.0,0.00039589,30,"2024-10-05T16:51:34.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899442,1728147094225,-903.52,0.00039589,30,"2024-10-05T16:51:34.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899443,1728147094234,-500.0,0.00039589,30,"2024-10-05T16:51:34.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899444,1728147094243,-915.1,0.00039589,30,"2024-10-05T16:51:34.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899445,1728147094252,-500.0,0.00039589,30,"2024-10-05T16:51:34.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899446,1728147094261,-500.0,0.00039589,30,"2024-10-05T16:51:34.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899447,1728147094270,-642.95,0.00039589,30,"2024-10-05T16:51:34.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899448,1728147094279,-500.0,0.00039589,30,"2024-10-05T16:51:34.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899449,1728147094288,-500.0,0.00039589,30,"2024-10-05T16:51:34.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899450,1728147094297,-931.55,0.00039589,30,"2024-10-05T16:51:34.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899451,1728147094307,-500.0,0.00039589,30,"2024-10-05T16:51:34.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899452,1728147094317,-500.0,0.00039589,30,"2024-10-05T16:51:34.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899453,1728147094327,-500.0,0.00039589,30,"2024-10-05T16:51:34.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899454,1728147094337,-1521.03,0.00039589,30,"2024-10-05T16:51:34.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899455,1728147094346,-500.0,0.00039589,30,"2024-10-05T16:51:34.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899456,1728147094355,-500.0,0.00039589,30,"2024-10-05T16:51:34.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899457,1728147094365,-1032.8,0.00039589,30,"2024-10-05T16:51:34.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899458,1728147094374,-1011.56,0.00039589,30,"2024-10-05T16:51:34.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899459,1728147094384,-500.0,0.00039589,30,"2024-10-05T16:51:34.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899460,1728147094393,-500.0,0.00039589,30,"2024-10-05T16:51:34.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899461,1728147094403,-500.0,0.00039589,30,"2024-10-05T16:51:34.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899462,1728147094413,-500.0,0.00039589,30,"2024-10-05T16:51:34.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899463,1728147094422,-901.49,0.00039589,30,"2024-10-05T16:51:34.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899464,1728147094431,-500.0,0.00039589,30,"2024-10-05T16:51:34.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899465,1728147094440,-1061.61,0.00039589,30,"2024-10-05T16:51:34.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899466,1728147094450,-1304.21,0.00039589,30,"2024-10-05T16:51:34.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899467,1728147094459,-701.97,0.00039589,30,"2024-10-05T16:51:34.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899468,1728147094470,-500.0,0.00039589,30,"2024-10-05T16:51:34.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899469,1728147094479,-534.36,0.00039589,30,"2024-10-05T16:51:34.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899470,1728147094489,-589.66,0.00039589,30,"2024-10-05T16:51:34.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899471,1728147094498,-512.82,0.00039589,30,"2024-10-05T16:51:34.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899472,1728147094507,-500.0,0.00039589,30,"2024-10-05T16:51:34.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899473,1728147094515,-500.0,0.00039589,30,"2024-10-05T16:51:34.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899474,1728147094525,-500.0,0.00039589,30,"2024-10-05T16:51:34.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899475,1728147094534,-500.0,0.00039589,30,"2024-10-05T16:51:34.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899476,1728147094543,-1198.94,0.00039589,30,"2024-10-05T16:51:34.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899477,1728147094552,-500.0,0.00039589,30,"2024-10-05T16:51:34.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899478,1728147094562,-836.31,0.00039589,30,"2024-10-05T16:51:34.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899479,1728147094571,-908.97,0.00039589,30,"2024-10-05T16:51:34.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899480,1728147094580,-714.05,0.00039589,30,"2024-10-05T16:51:34.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899481,1728147094589,-500.0,0.00039589,30,"2024-10-05T16:51:34.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899482,1728147094598,-500.0,0.00039589,30,"2024-10-05T16:51:34.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899483,1728147094607,-787.9,0.00039589,30,"2024-10-05T16:51:34.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899484,1728147094616,-500.0,0.00039589,30,"2024-10-05T16:51:34.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899485,1728147094625,-530.83,0.00039589,30,"2024-10-05T16:51:34.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899486,1728147094635,-1485.49,0.00039589,30,"2024-10-05T16:51:34.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899487,1728147094645,-500.0,0.00039589,30,"2024-10-05T16:51:34.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899488,1728147094654,-500.0,0.00039589,30,"2024-10-05T16:51:34.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899489,1728147094663,-500.0,0.00039589,30,"2024-10-05T16:51:34.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899490,1728147094672,-500.0,0.00039589,30,"2024-10-05T16:51:34.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899491,1728147094681,-500.0,0.00039589,30,"2024-10-05T16:51:34.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899492,1728147094690,-500.0,0.00039589,30,"2024-10-05T16:51:34.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899493,1728147094700,-518.08,0.00039589,30,"2024-10-05T16:51:34.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899494,1728147094710,-763.04,0.00039589,30,"2024-10-05T16:51:34.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899495,1728147094720,-500.0,0.00039589,30,"2024-10-05T16:51:34.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899496,1728147094729,-500.0,0.00039589,30,"2024-10-05T16:51:34.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899497,1728147094738,-500.0,0.00039589,30,"2024-10-05T16:51:34.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899498,1728147094748,-612.29,0.00039589,30,"2024-10-05T16:51:34.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899499,1728147094757,-563.43,0.00039589,30,"2024-10-05T16:51:34.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899500,1728147094767,-500.0,0.00039589,30,"2024-10-05T16:51:34.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899501,1728147094776,-500.0,0.00039589,30,"2024-10-05T16:51:34.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899502,1728147094786,-822.39,0.00039589,30,"2024-10-05T16:51:34.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899503,1728147094795,-500.0,0.00039589,30,"2024-10-05T16:51:34.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899504,1728147094804,-1306.65,0.00039589,30,"2024-10-05T16:51:34.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899505,1728147094814,-1233.21,0.00039589,30,"2024-10-05T16:51:34.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899506,1728147094824,-583.48,0.00039589,30,"2024-10-05T16:51:34.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899507,1728147094834,-500.0,0.00039589,30,"2024-10-05T16:51:34.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899508,1728147094845,-868.45,0.00039589,30,"2024-10-05T16:51:34.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899509,1728147094854,-732.59,0.00039589,30,"2024-10-05T16:51:34.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899510,1728147094864,-500.0,0.00039589,30,"2024-10-05T16:51:34.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899511,1728147094873,-500.0,0.00039589,30,"2024-10-05T16:51:34.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899512,1728147094882,-500.0,0.00039589,30,"2024-10-05T16:51:34.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899513,1728147094893,-500.0,0.00039589,30,"2024-10-05T16:51:34.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899514,1728147094903,-500.0,0.00039589,30,"2024-10-05T16:51:34.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899515,1728147094912,-500.0,0.00039589,30,"2024-10-05T16:51:34.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899516,1728147094923,-1321.45,0.00039589,30,"2024-10-05T16:51:34.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899517,1728147094932,-500.0,0.00039589,30,"2024-10-05T16:51:34.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899518,1728147094942,-528.8,0.00039589,30,"2024-10-05T16:51:34.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899519,1728147094951,-658.55,0.00039589,30,"2024-10-05T16:51:34.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899520,1728147094961,-500.0,0.00039589,30,"2024-10-05T16:51:34.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899521,1728147094970,-500.0,0.00039589,30,"2024-10-05T16:51:34.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899522,1728147094986,-500.0,0.00039589,30,"2024-10-05T16:51:34.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899523,1728147094995,-500.0,0.00039589,30,"2024-10-05T16:51:34.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899524,1728147095004,-500.0,0.00039589,30,"2024-10-05T16:51:35.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899525,1728147095013,-993.81,0.00039589,30,"2024-10-05T16:51:35.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899526,1728147095022,-500.0,0.00039589,30,"2024-10-05T16:51:35.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899527,1728147095031,-500.0,0.00039589,30,"2024-10-05T16:51:35.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899528,1728147095039,-500.0,0.00039589,30,"2024-10-05T16:51:35.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899529,1728147095048,-500.0,0.00039589,30,"2024-10-05T16:51:35.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899530,1728147095058,-500.0,0.00039589,30,"2024-10-05T16:51:35.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899531,1728147095067,-500.0,0.00039589,30,"2024-10-05T16:51:35.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899532,1728147095076,-521.79175278,0.00039589,30,"2024-10-05T16:51:35.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899533,1728147095085,-509.00950966,0.00039589,30,"2024-10-05T16:51:35.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899534,1728147095094,-953.14,0.00039589,30,"2024-10-05T16:51:35.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899535,1728147095103,-500.0,0.00039589,30,"2024-10-05T16:51:35.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899536,1728147095112,-694.83,0.00039589,30,"2024-10-05T16:51:35.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899537,1728147095121,-1392.91,0.00039589,30,"2024-10-05T16:51:35.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899538,1728147095130,-500.0,0.00039589,30,"2024-10-05T16:51:35.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899539,1728147095139,-500.0,0.00039589,30,"2024-10-05T16:51:35.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899540,1728147095149,-500.0,0.00039589,30,"2024-10-05T16:51:35.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899541,1728147095158,-500.0,0.00039589,30,"2024-10-05T16:51:35.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899542,1728147095167,-500.0,0.00039589,30,"2024-10-05T16:51:35.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899543,1728147095178,-500.0,0.00039589,30,"2024-10-05T16:51:35.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899544,1728147095187,-500.0,0.00039589,30,"2024-10-05T16:51:35.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899545,1728147095196,-500.0,0.00039589,30,"2024-10-05T16:51:35.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899546,1728147095205,-698.41,0.00039589,30,"2024-10-05T16:51:35.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899547,1728147095214,-771.14,0.00039589,30,"2024-10-05T16:51:35.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899548,1728147095225,-500.0,0.00039589,30,"2024-10-05T16:51:35.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899549,1728147095234,-500.0,0.00039589,30,"2024-10-05T16:51:35.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899550,1728147095243,-885.57,0.00039589,30,"2024-10-05T16:51:35.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899551,1728147095252,-500.0,0.00039589,30,"2024-10-05T16:51:35.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899552,1728147095261,-500.0,0.00039589,30,"2024-10-05T16:51:35.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899553,1728147095270,-1011.8,0.00039589,30,"2024-10-05T16:51:35.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899554,1728147095280,-563.02,0.00039589,30,"2024-10-05T16:51:35.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899555,1728147095290,-702.92,0.00039589,30,"2024-10-05T16:51:35.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899556,1728147095299,-1294.33,0.00039589,30,"2024-10-05T16:51:35.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899557,1728147095318,-1565.99,0.00039589,30,"2024-10-05T16:51:35.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899558,1728147095328,-690.04,0.00039589,30,"2024-10-05T16:51:35.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899559,1728147095339,-918.37,0.00039589,30,"2024-10-05T16:51:35.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899560,1728147095350,-666.23,0.00039589,30,"2024-10-05T16:51:35.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899561,1728147095360,-500.0,0.00039589,30,"2024-10-05T16:51:35.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899562,1728147095369,-500.0,0.00039589,30,"2024-10-05T16:51:35.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899563,1728147095378,-894.45,0.00039589,30,"2024-10-05T16:51:35.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899564,1728147095574,-500.0,0.00039589,30,"2024-10-05T16:51:35.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899565,1728147095585,-500.0,0.00039589,30,"2024-10-05T16:51:35.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899566,1728147095595,-762.45,0.00039589,30,"2024-10-05T16:51:35.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899567,1728147095604,-500.0,0.00039589,30,"2024-10-05T16:51:35.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899568,1728147095614,-1037.04,0.00039589,30,"2024-10-05T16:51:35.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899569,1728147095623,-588.86,0.00039589,30,"2024-10-05T16:51:35.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899570,1728147095632,-729.96,0.00039589,30,"2024-10-05T16:51:35.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899571,1728147095642,-500.0,0.00039589,30,"2024-10-05T16:51:35.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899572,1728147095652,-500.0,0.00039589,30,"2024-10-05T16:51:35.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899573,1728147095662,-500.0,0.00039589,30,"2024-10-05T16:51:35.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899574,1728147095672,-171.4471145,0.00039589,30,"2024-10-05T16:51:35.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899575,1728147095681,-500.0,0.00039589,30,"2024-10-05T16:51:35.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899576,1728147095691,-500.0,0.00039589,30,"2024-10-05T16:51:35.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899577,1728147095701,-500.0,0.00039589,30,"2024-10-05T16:51:35.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899578,1728147095710,-500.0,0.00039589,30,"2024-10-05T16:51:35.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899579,1728147095720,-922.09,0.00039589,30,"2024-10-05T16:51:35.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899580,1728147095733,-500.0,0.00039589,30,"2024-10-05T16:51:35.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899581,1728147095743,-381.10137167,0.00039589,30,"2024-10-05T16:51:35.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899582,1728147095752,-185.26663942,0.00039589,30,"2024-10-05T16:51:35.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899583,1728147095762,-500.0,0.00039589,30,"2024-10-05T16:51:35.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899584,1728147095772,-500.0,0.00039589,30,"2024-10-05T16:51:35.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899585,1728147095782,-500.0,0.00039589,30,"2024-10-05T16:51:35.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899586,1728147095791,-500.0,0.00039589,30,"2024-10-05T16:51:35.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899587,1728147095801,-500.0,0.00039589,30,"2024-10-05T16:51:35.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899588,1728147095811,-500.0,0.00039589,30,"2024-10-05T16:51:35.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899589,1728147095821,-500.0,0.00039589,30,"2024-10-05T16:51:35.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899590,1728147095830,-1207.02,0.00039589,30,"2024-10-05T16:51:35.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899591,1728147095840,-1060.1,0.00039589,30,"2024-10-05T16:51:35.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899592,1728147095849,-500.0,0.00039589,30,"2024-10-05T16:51:35.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899593,1728147095858,-500.0,0.00039589,30,"2024-10-05T16:51:35.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899594,1728147095868,-500.0,0.00039589,30,"2024-10-05T16:51:35.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899595,1728147095878,-500.0,0.00039589,30,"2024-10-05T16:51:35.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899596,1728147095887,-500.0,0.00039589,30,"2024-10-05T16:51:35.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899597,1728147095896,-500.0,0.00039589,30,"2024-10-05T16:51:35.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899598,1728147095905,-525.19,0.00039589,30,"2024-10-05T16:51:35.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899599,1728147095915,-500.0,0.00039589,30,"2024-10-05T16:51:35.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899600,1728147095924,-501.25,0.00039589,30,"2024-10-05T16:51:35.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899601,1728147095934,-668.81,0.00039589,30,"2024-10-05T16:51:35.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899602,1728147095943,-500.0,0.00039589,30,"2024-10-05T16:51:35.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899603,1728147095953,-648.61,0.00039589,30,"2024-10-05T16:51:35.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899604,1728147095962,-500.0,0.00039589,30,"2024-10-05T16:51:35.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899605,1728147095977,-500.0,0.00039589,30,"2024-10-05T16:51:35.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899606,1728147095986,-500.0,0.00039589,30,"2024-10-05T16:51:35.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899607,1728147095995,-500.0,0.00039589,30,"2024-10-05T16:51:35.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899608,1728147096005,-1480.12,0.00039589,30,"2024-10-05T16:51:36.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899609,1728147096013,-500.0,0.00039589,30,"2024-10-05T16:51:36.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899610,1728147096022,-500.0,0.00039589,30,"2024-10-05T16:51:36.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899611,1728147096031,-500.0,0.00039589,30,"2024-10-05T16:51:36.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899612,1728147096040,-500.0,0.00039589,30,"2024-10-05T16:51:36.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899613,1728147096050,-1830.42,0.00039589,30,"2024-10-05T16:51:36.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899614,1728147096058,-500.0,0.00039589,30,"2024-10-05T16:51:36.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899615,1728147096068,-500.0,0.00039589,30,"2024-10-05T16:51:36.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899616,1728147096077,-1094.29,0.00039589,30,"2024-10-05T16:51:36.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899617,1728147096086,-500.0,0.00039589,30,"2024-10-05T16:51:36.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899618,1728147096095,-692.2,0.00039589,30,"2024-10-05T16:51:36.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899619,1728147096105,-1171.31,0.00039589,30,"2024-10-05T16:51:36.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899620,1728147096114,-251.64180371,0.00039589,30,"2024-10-05T16:51:36.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899621,1728147096123,-500.0,0.00039589,30,"2024-10-05T16:51:36.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899622,1728147096132,-1156.11,0.00039589,30,"2024-10-05T16:51:36.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899623,1728147096140,-980.64,0.00039589,30,"2024-10-05T16:51:36.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899624,1728147096149,-993.33,0.00039589,30,"2024-10-05T16:51:36.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899625,1728147096158,-500.0,0.00039589,30,"2024-10-05T16:51:36.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899626,1728147096166,-759.97,0.00039589,30,"2024-10-05T16:51:36.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899627,1728147096175,-500.0,0.00039589,30,"2024-10-05T16:51:36.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899628,1728147096185,-500.0,0.00039589,30,"2024-10-05T16:51:36.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899629,1728147096194,-500.0,0.00039589,30,"2024-10-05T16:51:36.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899630,1728147096203,-500.0,0.00039589,30,"2024-10-05T16:51:36.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899631,1728147096213,-809.87,0.00039589,30,"2024-10-05T16:51:36.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899632,1728147096223,-500.0,0.00039589,30,"2024-10-05T16:51:36.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899633,1728147096232,-500.0,0.00039589,30,"2024-10-05T16:51:36.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899634,1728147096242,-500.0,0.00039589,30,"2024-10-05T16:51:36.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899635,1728147096251,-500.0,0.00039589,30,"2024-10-05T16:51:36.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899636,1728147096260,-500.0,0.00039589,30,"2024-10-05T16:51:36.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899637,1728147096269,-500.0,0.00039589,30,"2024-10-05T16:51:36.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899638,1728147096278,-1128.79,0.00039589,30,"2024-10-05T16:51:36.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899639,1728147096288,-620.59,0.00039589,30,"2024-10-05T16:51:36.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899640,1728147096297,-1212.72,0.00039589,30,"2024-10-05T16:51:36.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899641,1728147096306,-500.0,0.00039589,30,"2024-10-05T16:51:36.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899642,1728147096315,-1002.95,0.00039589,30,"2024-10-05T16:51:36.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899643,1728147096325,-737.61,0.00039589,30,"2024-10-05T16:51:36.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899644,1728147096335,-500.0,0.00039589,30,"2024-10-05T16:51:36.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899645,1728147096346,-524.73,0.00039589,30,"2024-10-05T16:51:36.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899646,1728147096355,-500.0,0.00039589,30,"2024-10-05T16:51:36.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899647,1728147096364,-500.0,0.00039589,30,"2024-10-05T16:51:36.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899648,1728147096373,-1377.95,0.00039589,30,"2024-10-05T16:51:36.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899649,1728147096382,-1543.57,0.00039589,30,"2024-10-05T16:51:36.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899650,1728147096391,-813.84,0.00039589,30,"2024-10-05T16:51:36.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899651,1728147096400,-531.1,0.00039589,30,"2024-10-05T16:51:36.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899652,1728147096409,-500.0,0.00039589,30,"2024-10-05T16:51:36.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899653,1728147096418,-500.0,0.00039589,30,"2024-10-05T16:51:36.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899654,1728147096427,-500.0,0.00039589,30,"2024-10-05T16:51:36.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899655,1728147096437,-500.0,0.00039589,30,"2024-10-05T16:51:36.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899656,1728147096446,-500.0,0.00039589,30,"2024-10-05T16:51:36.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899657,1728147096455,-961.07,0.00039589,30,"2024-10-05T16:51:36.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899658,1728147096464,-500.0,0.00039589,30,"2024-10-05T16:51:36.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899659,1728147096476,-784.98,0.00039589,30,"2024-10-05T16:51:36.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899660,1728147096485,-711.97,0.00039589,30,"2024-10-05T16:51:36.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899661,1728147096494,-500.0,0.00039589,30,"2024-10-05T16:51:36.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899662,1728147096503,-917.69,0.00039589,30,"2024-10-05T16:51:36.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899663,1728147096512,-500.0,0.00039589,30,"2024-10-05T16:51:36.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899664,1728147096521,-500.0,0.00039589,30,"2024-10-05T16:51:36.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899665,1728147096530,-500.0,0.00039589,30,"2024-10-05T16:51:36.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899666,1728147096540,-500.0,0.00039589,30,"2024-10-05T16:51:36.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899667,1728147096549,-500.0,0.00039589,30,"2024-10-05T16:51:36.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899668,1728147096559,-500.0,0.00039589,30,"2024-10-05T16:51:36.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899669,1728147096568,-906.22,0.00039589,30,"2024-10-05T16:51:36.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899670,1728147096577,-782.36,0.00039589,30,"2024-10-05T16:51:36.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899671,1728147096587,-677.3,0.00039589,30,"2024-10-05T16:51:36.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899672,1728147096596,-500.0,0.00039589,30,"2024-10-05T16:51:36.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899673,1728147096606,-500.0,0.00039589,30,"2024-10-05T16:51:36.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899674,1728147096615,-151.0,0.00039589,14,"2024-10-05T16:51:36.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899675,1728147096625,-1205.88,0.00039589,30,"2024-10-05T16:51:36.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899676,1728147096634,-500.0,0.00039589,30,"2024-10-05T16:51:36.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899677,1728147096643,-910.94,0.00039589,30,"2024-10-05T16:51:36.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899678,1728147096651,-1344.47,0.00039589,30,"2024-10-05T16:51:36.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899679,1728147096661,-542.61,0.00039589,30,"2024-10-05T16:51:36.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899680,1728147096670,-814.32,0.00039589,30,"2024-10-05T16:51:36.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899681,1728147096679,-500.0,0.00039589,30,"2024-10-05T16:51:36.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899682,1728147096688,-500.0,0.00039589,30,"2024-10-05T16:51:36.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899683,1728147096698,-500.0,0.00039589,30,"2024-10-05T16:51:36.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899684,1728147096707,-948.43,0.00039589,30,"2024-10-05T16:51:36.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899685,1728147096716,-500.0,0.00039589,30,"2024-10-05T16:51:36.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899686,1728147096727,-500.0,0.00039589,30,"2024-10-05T16:51:36.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899687,1728147096736,-500.0,0.00039589,30,"2024-10-05T16:51:36.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899688,1728147096745,-500.0,0.00039589,30,"2024-10-05T16:51:36.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899689,1728147096755,-500.0,0.00039589,30,"2024-10-05T16:51:36.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899690,1728147096764,-676.76,0.00039589,30,"2024-10-05T16:51:36.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899691,1728147096774,-1066.49,0.00039589,30,"2024-10-05T16:51:36.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899692,1728147096783,-250.0,0.00039589,14,"2024-10-05T16:51:36.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899693,1728147096792,-500.0,0.00039589,30,"2024-10-05T16:51:36.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899694,1728147096802,-151.0,0.00039589,14,"2024-10-05T16:51:36.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899695,1728147096811,-1541.44,0.00039589,30,"2024-10-05T16:51:36.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899696,1728147096820,-500.0,0.00039589,30,"2024-10-05T16:51:36.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899697,1728147096830,-500.0,0.00039589,30,"2024-10-05T16:51:36.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899698,1728147096839,-1381.37,0.00039589,30,"2024-10-05T16:51:36.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899699,1728147096848,-500.0,0.00039589,30,"2024-10-05T16:51:36.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899700,1728147096858,-500.0,0.00039589,30,"2024-10-05T16:51:36.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899701,1728147096867,-500.0,0.00039589,30,"2024-10-05T16:51:36.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899702,1728147096876,-500.0,0.00039589,30,"2024-10-05T16:51:36.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899703,1728147096886,-500.0,0.00039589,30,"2024-10-05T16:51:36.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899704,1728147096895,-250.0,0.00039589,14,"2024-10-05T16:51:36.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899705,1728147096904,-500.0,0.00039589,30,"2024-10-05T16:51:36.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899706,1728147096912,-500.0,0.00039589,30,"2024-10-05T16:51:36.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899707,1728147096921,-500.0,0.00039589,30,"2024-10-05T16:51:36.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899708,1728147096930,-500.0,0.00039589,30,"2024-10-05T16:51:36.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899709,1728147096939,-500.0,0.00039589,30,"2024-10-05T16:51:36.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899710,1728147096949,-500.0,0.00039589,30,"2024-10-05T16:51:36.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899711,1728147096958,-500.0,0.00039589,30,"2024-10-05T16:51:36.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899712,1728147096967,-1320.61,0.00039589,30,"2024-10-05T16:51:36.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899713,1728147096978,-659.62,0.00039589,30,"2024-10-05T16:51:36.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899714,1728147096987,-500.0,0.00039589,30,"2024-10-05T16:51:36.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899715,1728147096996,-500.0,0.00039589,30,"2024-10-05T16:51:36.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899716,1728147097005,-500.0,0.00039589,30,"2024-10-05T16:51:37.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899717,1728147097014,-500.0,0.00039589,30,"2024-10-05T16:51:37.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899718,1728147097023,-500.0,0.00039589,30,"2024-10-05T16:51:37.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899719,1728147097032,-500.0,0.00039589,30,"2024-10-05T16:51:37.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899720,1728147097041,-1392.32,0.00039589,30,"2024-10-05T16:51:37.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899721,1728147097050,-1117.39,0.00039589,30,"2024-10-05T16:51:37.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899722,1728147097059,-500.0,0.00039589,30,"2024-10-05T16:51:37.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899723,1728147097068,-500.0,0.00039589,30,"2024-10-05T16:51:37.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899724,1728147097077,-500.0,0.00039589,30,"2024-10-05T16:51:37.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899725,1728147097086,-500.0,0.00039589,30,"2024-10-05T16:51:37.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899726,1728147097095,-500.0,0.00039589,30,"2024-10-05T16:51:37.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899727,1728147097105,-500.0,0.00039589,30,"2024-10-05T16:51:37.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899728,1728147097116,-1450.24,0.00039589,30,"2024-10-05T16:51:37.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899729,1728147097125,-995.8,0.00039589,30,"2024-10-05T16:51:37.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899730,1728147097134,-2170.1,0.00039589,30,"2024-10-05T16:51:37.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899731,1728147097144,-877.02,0.00039589,30,"2024-10-05T16:51:37.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899732,1728147097153,-1452.19,0.00039589,30,"2024-10-05T16:51:37.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899733,1728147097161,-500.0,0.00039589,30,"2024-10-05T16:51:37.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899734,1728147097170,-182.03,0.00039589,30,"2024-10-05T16:51:37.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899735,1728147097179,-500.0,0.00039589,30,"2024-10-05T16:51:37.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899736,1728147097189,-500.0,0.00039589,30,"2024-10-05T16:51:37.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899737,1728147097197,-746.73,0.00039589,30,"2024-10-05T16:51:37.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899738,1728147097207,-1409.59,0.00039589,30,"2024-10-05T16:51:37.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899739,1728147097215,-679.22,0.00039589,30,"2024-10-05T16:51:37.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899740,1728147097227,-500.0,0.00039589,30,"2024-10-05T16:51:37.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899741,1728147097237,-1020.04,0.00039589,30,"2024-10-05T16:51:37.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899742,1728147097246,-666.18,0.00039589,30,"2024-10-05T16:51:37.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899743,1728147097255,-500.0,0.00039589,30,"2024-10-05T16:51:37.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899744,1728147097263,-500.0,0.00039589,30,"2024-10-05T16:51:37.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899745,1728147097272,-500.0,0.00039589,30,"2024-10-05T16:51:37.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899746,1728147097282,-569.48,0.00039589,30,"2024-10-05T16:51:37.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899747,1728147097291,-1089.28,0.00039589,30,"2024-10-05T16:51:37.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899748,1728147097300,-980.44,0.00039589,30,"2024-10-05T16:51:37.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899749,1728147097309,-500.0,0.00039589,30,"2024-10-05T16:51:37.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899750,1728147097318,-568.81,0.00039589,30,"2024-10-05T16:51:37.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899751,1728147097328,-1673.25,0.00039589,30,"2024-10-05T16:51:37.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899752,1728147097340,-1354.9,0.00039589,30,"2024-10-05T16:51:37.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899753,1728147097350,-500.0,0.00039589,30,"2024-10-05T16:51:37.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899754,1728147097359,-500.0,0.00039589,30,"2024-10-05T16:51:37.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899755,1728147097367,-3092.09,0.00039589,30,"2024-10-05T16:51:37.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899756,1728147097376,-1117.04,0.00039589,30,"2024-10-05T16:51:37.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899757,1728147097386,-500.0,0.00039589,30,"2024-10-05T16:51:37.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899758,1728147097395,-500.0,0.00039589,30,"2024-10-05T16:51:37.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899759,1728147097404,-500.0,0.00039589,30,"2024-10-05T16:51:37.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899760,1728147097413,-1400.9,0.00039589,30,"2024-10-05T16:51:37.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899761,1728147097422,-500.0,0.00039589,30,"2024-10-05T16:51:37.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899762,1728147097432,-521.3,0.00039589,30,"2024-10-05T16:51:37.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899763,1728147097441,-957.32,0.00039589,30,"2024-10-05T16:51:37.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899764,1728147097450,-500.0,0.00039589,30,"2024-10-05T16:51:37.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899765,1728147097460,-532.54,0.00039589,30,"2024-10-05T16:51:37.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899766,1728147097469,-500.0,0.00039589,30,"2024-10-05T16:51:37.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899767,1728147097481,-500.0,0.00039589,30,"2024-10-05T16:51:37.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899768,1728147097490,-500.0,0.00039589,30,"2024-10-05T16:51:37.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899769,1728147097499,-500.0,0.00039589,30,"2024-10-05T16:51:37.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899770,1728147097508,-151.0,0.00039589,14,"2024-10-05T16:51:37.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899771,1728147097517,-613.27,0.00039589,30,"2024-10-05T16:51:37.517",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899772,1728147097526,-500.0,0.00039589,30,"2024-10-05T16:51:37.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899773,1728147097535,-500.0,0.00039589,30,"2024-10-05T16:51:37.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899774,1728147097544,-1461.62,0.00039589,30,"2024-10-05T16:51:37.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899775,1728147097553,-815.17,0.00039589,30,"2024-10-05T16:51:37.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899776,1728147097562,-551.78,0.00039589,30,"2024-10-05T16:51:37.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899777,1728147097571,-500.0,0.00039589,30,"2024-10-05T16:51:37.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899778,1728147097580,-500.0,0.00039589,30,"2024-10-05T16:51:37.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899779,1728147097589,-500.0,0.00039589,30,"2024-10-05T16:51:37.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899780,1728147097598,-833.62,0.00039589,30,"2024-10-05T16:51:37.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899781,1728147097607,-973.8,0.00039589,30,"2024-10-05T16:51:37.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899782,1728147097616,-500.0,0.00039589,30,"2024-10-05T16:51:37.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899783,1728147097625,-749.79,0.00039589,30,"2024-10-05T16:51:37.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899784,1728147097634,-500.0,0.00039589,30,"2024-10-05T16:51:37.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899785,1728147097643,-500.0,0.00039589,30,"2024-10-05T16:51:37.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899786,1728147097652,-500.0,0.00039589,30,"2024-10-05T16:51:37.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899787,1728147097661,-552.5,0.00039589,30,"2024-10-05T16:51:37.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899788,1728147097670,-500.0,0.00039589,30,"2024-10-05T16:51:37.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899789,1728147097679,-500.0,0.00039589,30,"2024-10-05T16:51:37.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899790,1728147097688,-500.0,0.00039589,30,"2024-10-05T16:51:37.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899791,1728147097697,-500.0,0.00039589,30,"2024-10-05T16:51:37.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899792,1728147097706,-500.0,0.00039589,30,"2024-10-05T16:51:37.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899793,1728147097715,-595.63,0.00039589,30,"2024-10-05T16:51:37.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899794,1728147097726,-500.0,0.00039589,30,"2024-10-05T16:51:37.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899795,1728147097735,-500.0,0.00039589,30,"2024-10-05T16:51:37.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899796,1728147097745,-895.17,0.00039589,30,"2024-10-05T16:51:37.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899797,1728147097754,-538.69,0.00039589,30,"2024-10-05T16:51:37.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899798,1728147097765,-716.85,0.00039589,30,"2024-10-05T16:51:37.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899799,1728147097775,-500.0,0.00039589,30,"2024-10-05T16:51:37.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899800,1728147097785,-500.0,0.00039589,30,"2024-10-05T16:51:37.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899801,1728147097794,-500.0,0.00039589,30,"2024-10-05T16:51:37.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899802,1728147097804,-500.0,0.00039589,30,"2024-10-05T16:51:37.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899803,1728147097813,-734.46,0.00039589,30,"2024-10-05T16:51:37.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899804,1728147097822,-500.0,0.00039589,30,"2024-10-05T16:51:37.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899805,1728147097832,-500.0,0.00039589,30,"2024-10-05T16:51:37.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899806,1728147097841,-500.0,0.00039589,30,"2024-10-05T16:51:37.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899807,1728147097850,-744.23,0.00039589,30,"2024-10-05T16:51:37.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899808,1728147097860,-500.0,0.00039589,30,"2024-10-05T16:51:37.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899809,1728147097869,-500.0,0.00039589,30,"2024-10-05T16:51:37.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899810,1728147097878,-1043.16,0.00039589,30,"2024-10-05T16:51:37.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899811,1728147097887,-544.13,0.00039589,30,"2024-10-05T16:51:37.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899812,1728147097896,-500.0,0.00039589,30,"2024-10-05T16:51:37.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899813,1728147097905,-526.24,0.00039589,30,"2024-10-05T16:51:37.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899814,1728147097915,-649.58,0.00039589,30,"2024-10-05T16:51:37.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899815,1728147097924,-837.39,0.00039589,30,"2024-10-05T16:51:37.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899816,1728147097933,-500.0,0.00039589,30,"2024-10-05T16:51:37.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899817,1728147097942,-500.0,0.00039589,30,"2024-10-05T16:51:37.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899818,1728147097951,-500.0,0.00039589,30,"2024-10-05T16:51:37.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899819,1728147097960,-500.0,0.00039589,30,"2024-10-05T16:51:37.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899820,1728147097969,-1194.16,0.00039589,30,"2024-10-05T16:51:37.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899821,1728147097980,-500.0,0.00039589,30,"2024-10-05T16:51:37.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899822,1728147097989,-500.0,0.00039589,30,"2024-10-05T16:51:37.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899823,1728147097998,-500.0,0.00039589,30,"2024-10-05T16:51:37.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899824,1728147098007,-1245.75,0.00039589,30,"2024-10-05T16:51:38.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899825,1728147098017,-612.42,0.00039589,30,"2024-10-05T16:51:38.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899826,1728147098026,-510.48,0.00039589,30,"2024-10-05T16:51:38.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899827,1728147098035,-500.0,0.00039589,30,"2024-10-05T16:51:38.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899828,1728147098044,-500.0,0.00039589,30,"2024-10-05T16:51:38.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899829,1728147098053,-896.41,0.00039589,30,"2024-10-05T16:51:38.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899830,1728147098062,-258.1337478,0.00039589,30,"2024-10-05T16:51:38.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899831,1728147098071,-912.71,0.00039589,30,"2024-10-05T16:51:38.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899832,1728147098080,-570.6,0.00039589,30,"2024-10-05T16:51:38.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899833,1728147098089,-500.0,0.00039589,30,"2024-10-05T16:51:38.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899834,1728147098098,-500.0,0.00039589,30,"2024-10-05T16:51:38.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899835,1728147098107,-935.17,0.00039589,30,"2024-10-05T16:51:38.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899836,1728147098116,-500.0,0.00039589,30,"2024-10-05T16:51:38.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899837,1728147098125,-1275.76,0.00039589,30,"2024-10-05T16:51:38.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899838,1728147098134,-500.0,0.00039589,30,"2024-10-05T16:51:38.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899839,1728147098143,-500.0,0.00039589,30,"2024-10-05T16:51:38.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899840,1728147098153,-500.18,0.00039589,30,"2024-10-05T16:51:38.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899841,1728147098162,-500.0,0.00039589,30,"2024-10-05T16:51:38.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899842,1728147098171,-500.0,0.00039589,30,"2024-10-05T16:51:38.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899843,1728147098181,-500.0,0.00039589,30,"2024-10-05T16:51:38.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899844,1728147098190,-712.54,0.00039589,30,"2024-10-05T16:51:38.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899845,1728147098199,-500.0,0.00039589,30,"2024-10-05T16:51:38.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899846,1728147098208,-713.19,0.00039589,30,"2024-10-05T16:51:38.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899847,1728147098218,-645.72,0.00039589,30,"2024-10-05T16:51:38.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899848,1728147098229,-1057.7,0.00039589,30,"2024-10-05T16:51:38.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899849,1728147098238,-749.26,0.00039589,30,"2024-10-05T16:51:38.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899850,1728147098248,-500.0,0.00039589,30,"2024-10-05T16:51:38.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899851,1728147098257,-500.0,0.00039589,30,"2024-10-05T16:51:38.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899852,1728147098266,-500.0,0.00039589,30,"2024-10-05T16:51:38.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899853,1728147098276,-500.0,0.00039589,30,"2024-10-05T16:51:38.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899854,1728147098286,-1037.04,0.00039589,30,"2024-10-05T16:51:38.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899855,1728147098295,-688.31,0.00039589,30,"2024-10-05T16:51:38.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899856,1728147098306,-500.0,0.00039589,30,"2024-10-05T16:51:38.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899857,1728147098315,-700.86,0.00039589,30,"2024-10-05T16:51:38.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899858,1728147098324,-446.74841975,0.00039589,30,"2024-10-05T16:51:38.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899859,1728147098336,-997.54,0.00039589,30,"2024-10-05T16:51:38.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899860,1728147098346,-534.2,0.00039589,30,"2024-10-05T16:51:38.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899861,1728147098357,-607.13,0.00039589,30,"2024-10-05T16:51:38.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899862,1728147098367,-500.0,0.00039589,30,"2024-10-05T16:51:38.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899863,1728147098376,-500.98,0.00039589,30,"2024-10-05T16:51:38.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899864,1728147098386,-500.0,0.00039589,30,"2024-10-05T16:51:38.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899865,1728147098397,-542.57,0.00039589,30,"2024-10-05T16:51:38.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899866,1728147098407,-1204.65,0.00039589,30,"2024-10-05T16:51:38.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899867,1728147098417,-500.0,0.00039589,30,"2024-10-05T16:51:38.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899868,1728147098427,-539.24,0.00039589,30,"2024-10-05T16:51:38.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899869,1728147098435,-500.0,0.00039589,30,"2024-10-05T16:51:38.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899870,1728147098445,-500.0,0.00039589,30,"2024-10-05T16:51:38.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899871,1728147098454,-1294.2,0.00039589,30,"2024-10-05T16:51:38.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899872,1728147098463,-6114.95,0.00039589,30,"2024-10-05T16:51:38.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899873,1728147098646,-500.0,0.00039589,30,"2024-10-05T16:51:38.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899874,1728147098655,-610.97,0.00039589,30,"2024-10-05T16:51:38.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899875,1728147098664,-1197.02,0.00039589,30,"2024-10-05T16:51:38.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899876,1728147098674,-500.0,0.00039589,30,"2024-10-05T16:51:38.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899877,1728147098683,-500.0,0.00039589,30,"2024-10-05T16:51:38.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899878,1728147098692,-500.0,0.00039589,30,"2024-10-05T16:51:38.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899879,1728147098702,-801.24,0.00039589,30,"2024-10-05T16:51:38.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899880,1728147098711,-533.72,0.00039589,30,"2024-10-05T16:51:38.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899881,1728147098721,-500.0,0.00039589,30,"2024-10-05T16:51:38.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899882,1728147098742,-500.0,0.00039589,30,"2024-10-05T16:51:38.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899883,1728147098751,-973.61,0.00039589,30,"2024-10-05T16:51:38.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899884,1728147098760,-743.21,0.00039589,30,"2024-10-05T16:51:38.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899885,1728147098769,-1102.84,0.00039589,30,"2024-10-05T16:51:38.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899886,1728147098779,-616.19,0.00039589,30,"2024-10-05T16:51:38.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899887,1728147098788,-500.0,0.00039589,30,"2024-10-05T16:51:38.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899888,1728147098797,-500.0,0.00039589,30,"2024-10-05T16:51:38.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899889,1728147098806,-500.0,0.00039589,30,"2024-10-05T16:51:38.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899890,1728147098815,-500.0,0.00039589,30,"2024-10-05T16:51:38.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899891,1728147098825,-1463.87,0.00039589,30,"2024-10-05T16:51:38.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899892,1728147098834,-500.0,0.00039589,30,"2024-10-05T16:51:38.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899893,1728147098844,-603.49,0.00039589,30,"2024-10-05T16:51:38.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899894,1728147098853,-500.0,0.00039589,30,"2024-10-05T16:51:38.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899895,1728147098862,-500.0,0.00039589,30,"2024-10-05T16:51:38.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899896,1728147098872,-235.97,0.00039589,14,"2024-10-05T16:51:38.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899897,1728147098881,-652.66,0.00039589,30,"2024-10-05T16:51:38.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899898,1728147098891,-500.0,0.00039589,30,"2024-10-05T16:51:38.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899899,1728147098901,-857.16,0.00039589,30,"2024-10-05T16:51:38.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899900,1728147098911,-443.431309,0.00039589,14,"2024-10-05T16:51:38.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899901,1728147098920,-500.0,0.00039589,30,"2024-10-05T16:51:38.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899902,1728147098930,-500.0,0.00039589,30,"2024-10-05T16:51:38.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899903,1728147098940,-500.0,0.00039589,30,"2024-10-05T16:51:38.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899904,1728147098949,-500.0,0.00039589,30,"2024-10-05T16:51:38.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899905,1728147098959,-1257.63,0.00039589,30,"2024-10-05T16:51:38.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899906,1728147098969,-500.0,0.00039589,30,"2024-10-05T16:51:38.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899907,1728147098980,-500.0,0.00039589,30,"2024-10-05T16:51:38.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899908,1728147098990,-500.0,0.00039589,30,"2024-10-05T16:51:38.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899909,1728147098999,-500.0,0.00039589,30,"2024-10-05T16:51:38.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899910,1728147099008,-500.0,0.00039589,30,"2024-10-05T16:51:39.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899911,1728147099018,-730.24,0.00039589,30,"2024-10-05T16:51:39.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899912,1728147099027,-443.431309,0.00039589,14,"2024-10-05T16:51:39.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899913,1728147099037,-1523.37,0.00039589,30,"2024-10-05T16:51:39.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899914,1728147099046,-500.0,0.00039589,30,"2024-10-05T16:51:39.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899915,1728147099055,-500.0,0.00039589,30,"2024-10-05T16:51:39.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899916,1728147099065,-847.59,0.00039589,30,"2024-10-05T16:51:39.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899917,1728147099074,-500.0,0.00039589,30,"2024-10-05T16:51:39.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899918,1728147099083,-500.0,0.00039589,30,"2024-10-05T16:51:39.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899919,1728147099093,-500.0,0.00039589,30,"2024-10-05T16:51:39.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899920,1728147099103,-500.0,0.00039589,30,"2024-10-05T16:51:39.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899921,1728147099112,-500.0,0.00039589,30,"2024-10-05T16:51:39.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899922,1728147099121,-500.0,0.00039589,30,"2024-10-05T16:51:39.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899923,1728147099130,-708.16,0.00039589,30,"2024-10-05T16:51:39.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899924,1728147099140,-500.0,0.00039589,30,"2024-10-05T16:51:39.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899925,1728147099149,-500.0,0.00039589,30,"2024-10-05T16:51:39.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899926,1728147099158,-500.0,0.00039589,30,"2024-10-05T16:51:39.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899927,1728147099167,-500.0,0.00039589,30,"2024-10-05T16:51:39.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899928,1728147099176,-500.0,0.00039589,30,"2024-10-05T16:51:39.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899929,1728147099186,-500.0,0.00039589,30,"2024-10-05T16:51:39.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899930,1728147099196,-1110.69,0.00039589,30,"2024-10-05T16:51:39.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899931,1728147099206,-734.55,0.00039589,30,"2024-10-05T16:51:39.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899932,1728147099215,-500.0,0.00039589,21,"2024-10-05T16:51:39.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899933,1728147099226,-500.0,0.00039589,30,"2024-10-05T16:51:39.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899934,1728147099236,-500.0,0.00039589,30,"2024-10-05T16:51:39.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899935,1728147099245,-500.0,0.00039589,30,"2024-10-05T16:51:39.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899936,1728147099254,-1207.12,0.00039589,30,"2024-10-05T16:51:39.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899937,1728147099264,-500.0,0.00039589,30,"2024-10-05T16:51:39.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899938,1728147099273,-621.54,0.00039589,30,"2024-10-05T16:51:39.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899939,1728147099282,-574.64108816,0.00039589,30,"2024-10-05T16:51:39.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899940,1728147099292,-1418.21,0.00039589,30,"2024-10-05T16:51:39.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899941,1728147099301,-500.0,0.00039589,30,"2024-10-05T16:51:39.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899942,1728147099311,-500.0,0.00039589,30,"2024-10-05T16:51:39.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899943,1728147099321,-1713.6,0.00039589,30,"2024-10-05T16:51:39.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899944,1728147099330,-500.0,0.00039589,30,"2024-10-05T16:51:39.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899945,1728147099343,-596.62,0.00039589,30,"2024-10-05T16:51:39.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899946,1728147099354,-500.0,0.00039589,120,"2024-10-05T16:51:39.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899947,1728147099364,-500.0,0.00039589,30,"2024-10-05T16:51:39.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899948,1728147099374,-1763.97,0.00039589,30,"2024-10-05T16:51:39.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899949,1728147099383,-500.0,0.00039589,30,"2024-10-05T16:51:39.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899950,1728147099393,-500.0,0.00039589,30,"2024-10-05T16:51:39.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899951,1728147099402,-500.0,0.00039589,30,"2024-10-05T16:51:39.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899952,1728147099412,-520.32,0.00039589,30,"2024-10-05T16:51:39.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899953,1728147099421,-500.0,0.00039589,30,"2024-10-05T16:51:39.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899954,1728147099432,-500.0,0.00039589,30,"2024-10-05T16:51:39.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899955,1728147099441,-1374.93,0.00039589,30,"2024-10-05T16:51:39.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899956,1728147099449,-500.0,0.00039589,30,"2024-10-05T16:51:39.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899957,1728147099458,-814.88,0.00039589,30,"2024-10-05T16:51:39.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899958,1728147099468,-828.2,0.00039589,30,"2024-10-05T16:51:39.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899959,1728147099477,-500.0,0.00039589,30,"2024-10-05T16:51:39.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899960,1728147099487,-500.0,0.00039589,30,"2024-10-05T16:51:39.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899961,1728147099496,-1238.46,0.00039589,30,"2024-10-05T16:51:39.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899962,1728147099505,-500.0,0.00039589,30,"2024-10-05T16:51:39.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899963,1728147099515,-500.0,0.00039589,30,"2024-10-05T16:51:39.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899964,1728147099525,-500.0,0.00039589,30,"2024-10-05T16:51:39.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899965,1728147099534,-500.0,0.00039589,30,"2024-10-05T16:51:39.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899966,1728147099544,-904.62,0.00039589,30,"2024-10-05T16:51:39.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899967,1728147099554,-500.0,0.00039589,30,"2024-10-05T16:51:39.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899968,1728147099564,-500.0,0.00039589,30,"2024-10-05T16:51:39.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899969,1728147099574,-500.0,0.00039589,30,"2024-10-05T16:51:39.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899970,1728147099584,-300.0,0.00039589,30,"2024-10-05T16:51:39.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899971,1728147099594,-1342.248124,0.00039589,14,"2024-10-05T16:51:39.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899972,1728147099603,-629.14,0.00039589,30,"2024-10-05T16:51:39.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899973,1728147099613,-1015.81,0.00039589,30,"2024-10-05T16:51:39.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899974,1728147099623,-500.0,0.00039589,30,"2024-10-05T16:51:39.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899975,1728147099633,-934.77,0.00039589,30,"2024-10-05T16:51:39.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899976,1728147099643,-500.0,0.00039589,7,"2024-10-05T16:51:39.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899977,1728147099652,-500.0,0.00039589,30,"2024-10-05T16:51:39.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899978,1728147099662,-500.0,0.00039589,30,"2024-10-05T16:51:39.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899979,1728147099672,-1120.82,0.00039589,30,"2024-10-05T16:51:39.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899980,1728147099682,-790.26,0.00039589,30,"2024-10-05T16:51:39.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899981,1728147099691,-803.58,0.00039589,30,"2024-10-05T16:51:39.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899982,1728147099701,-500.0,0.00039589,30,"2024-10-05T16:51:39.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899983,1728147099711,-1342.248124,0.00039589,14,"2024-10-05T16:51:39.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899984,1728147099720,-617.73,0.00039589,30,"2024-10-05T16:51:39.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899985,1728147099730,-500.0,0.00039589,30,"2024-10-05T16:51:39.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899986,1728147099739,-500.0,0.00039589,30,"2024-10-05T16:51:39.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899987,1728147099749,-500.0,0.00039589,30,"2024-10-05T16:51:39.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899988,1728147099758,-500.0,0.00039589,30,"2024-10-05T16:51:39.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899989,1728147099768,-816.66,0.00039589,30,"2024-10-05T16:51:39.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899990,1728147099777,-500.0,0.00039589,30,"2024-10-05T16:51:39.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899991,1728147099787,-500.0,0.00039589,2,"2024-10-05T16:51:39.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899992,1728147099798,-1440.54,0.00039589,30,"2024-10-05T16:51:39.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899993,1728147099808,-500.0,0.00039589,30,"2024-10-05T16:51:39.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899994,1728147099817,-1168.27,0.00039589,30,"2024-10-05T16:51:39.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899995,1728147099826,-259.8752326,0.00039589,30,"2024-10-05T16:51:39.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899996,1728147099835,-684.57,0.00039589,30,"2024-10-05T16:51:39.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899997,1728147099844,-500.0,0.00039589,30,"2024-10-05T16:51:39.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899998,1728147099854,-500.0,0.00039589,30,"2024-10-05T16:51:39.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339899999,1728147099863,-500.0,0.00039589,30,"2024-10-05T16:51:39.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900000,1728147099873,-1163.33,0.00039589,30,"2024-10-05T16:51:39.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900001,1728147099883,-886.94,0.00039589,30,"2024-10-05T16:51:39.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900002,1728147099893,-790.06,0.00039589,30,"2024-10-05T16:51:39.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900003,1728147099904,-500.0,0.00039589,30,"2024-10-05T16:51:39.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900004,1728147099913,-500.0,0.00039589,30,"2024-10-05T16:51:39.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900005,1728147099924,-1783.85,0.00039589,30,"2024-10-05T16:51:39.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900006,1728147099933,-1108.4,0.00039589,30,"2024-10-05T16:51:39.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900007,1728147099942,-500.0,0.00039589,30,"2024-10-05T16:51:39.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900008,1728147099952,-252.27822,0.000396,120,"2024-10-05T16:51:39.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900009,1728147099961,-254.73,0.000396,30,"2024-10-05T16:51:39.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900010,1728147099971,-1126.93053,0.00039608,30,"2024-10-05T16:51:39.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900011,1728147099981,-152.0,0.00039676,7,"2024-10-05T16:51:39.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900012,1728147099990,-51770.8229316,0.00039703,2,"2024-10-05T16:51:39.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900013,1728147100010,-4271.6060197,0.00039703,2,"2024-10-05T16:51:40.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900014,1728147100027,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900015,1728147100045,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900016,1728147100066,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900017,1728147100084,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900018,1728147100100,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900019,1728147100119,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900020,1728147100133,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900021,1728147100150,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900022,1728147100169,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900023,1728147100187,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900024,1728147100200,-443.48370958,0.0003973,120,"2024-10-05T16:51:40.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900025,1728147100218,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900026,1728147100235,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900027,1728147100251,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900028,1728147100263,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900029,1728147100280,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900030,1728147100295,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900031,1728147100310,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900032,1728147100324,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900033,1728147100340,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900034,1728147100354,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900035,1728147100368,-1404.31028826,0.0003973,120,"2024-10-05T16:51:40.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900036,1728147100383,-411.0,0.00039762,90,"2024-10-05T16:51:40.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900037,1728147100398,-331.100519,0.00039798,120,"2024-10-05T16:51:40.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900038,1728147100413,-1126.93053,0.00039808,30,"2024-10-05T16:51:40.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900039,1728147100427,-1001.716,0.00039888,7,"2024-10-05T16:51:40.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900040,1728147100441,-1019.77674728,0.000399,2,"2024-10-05T16:51:40.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900041,1728147100456,-162.76849563,0.000399,13,"2024-10-05T16:51:40.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900042,1728147100471,-60493.0012649,0.00039946,2,"2024-10-05T16:51:40.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900043,1728147100487,-4473.2300601,0.00039972,2,"2024-10-05T16:51:40.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900044,1728147100502,-645.6463079,0.00039972,2,"2024-10-05T16:51:40.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900045,1728147100520,-151.0,0.00039972,14,"2024-10-05T16:51:40.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900046,1728147100535,-250.0,0.00039972,14,"2024-10-05T16:51:40.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900047,1728147100551,-165.2112,0.00039972,14,"2024-10-05T16:51:40.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900048,1728147100566,-250.0,0.00039972,14,"2024-10-05T16:51:40.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900049,1728147100581,-151.0,0.00039972,14,"2024-10-05T16:51:40.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900050,1728147100596,-443.431309,0.00039972,14,"2024-10-05T16:51:40.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900051,1728147100611,-443.431309,0.00039972,14,"2024-10-05T16:51:40.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900052,1728147100626,-1342.248124,0.00039972,14,"2024-10-05T16:51:40.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900053,1728147100641,-1342.248124,0.00039972,14,"2024-10-05T16:51:40.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900054,1728147100657,-151.0,0.00039973,14,"2024-10-05T16:51:40.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900055,1728147100673,-668.383726,0.00039973,14,"2024-10-05T16:51:40.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900056,1728147100688,-668.383726,0.00039973,14,"2024-10-05T16:51:40.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900057,1728147100704,-38466.4567271,0.00039973,2,"2024-10-05T16:51:40.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900058,1728147100719,-150.0,0.00039996,90,"2024-10-05T16:51:40.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900059,1728147100735,-150.0,0.00039996,90,"2024-10-05T16:51:40.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900060,1728147100751,-200.0,0.00039999,30,"2024-10-05T16:51:40.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900061,1728147100766,-50000.0,0.0004,40,"2024-10-05T16:51:40.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900062,1728147100780,-50000.0,0.0004,30,"2024-10-05T16:51:40.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900063,1728147100794,-477.12749073,0.0004,30,"2024-10-05T16:51:40.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900064,1728147100809,-688.73643087,0.0004,120,"2024-10-05T16:51:40.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900065,1728147100823,-400.16682537,0.0004,30,"2024-10-05T16:51:40.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900066,1728147100838,-326.11807349,0.0004,30,"2024-10-05T16:51:40.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900067,1728147100852,-748.51447718,0.0004,120,"2024-10-05T16:51:40.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900068,1728147100867,-256.28400048,0.0004,30,"2024-10-05T16:51:40.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900069,1728147100882,-266.36470188,0.0004,30,"2024-10-05T16:51:40.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900070,1728147100897,-279.38257334,0.0004,30,"2024-10-05T16:51:40.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900071,1728147100911,-1000.0,0.0004,20,"2024-10-05T16:51:40.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900072,1728147100925,-635.25001872,0.0004,120,"2024-10-05T16:51:40.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900073,1728147100939,-468.2055835,0.0004,120,"2024-10-05T16:51:40.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900074,1728147100954,-1051.17389633,0.0004,32,"2024-10-05T16:51:40.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900075,1728147100968,-319.29908207,0.0004,30,"2024-10-05T16:51:40.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900076,1728147100983,-494.39267653,0.0004,120,"2024-10-05T16:51:40.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900077,1728147100996,-1000.0,0.0004,120,"2024-10-05T16:51:40.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900078,1728147101011,-13811.00623741,0.0004,30,"2024-10-05T16:51:41.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900079,1728147101025,-200.0,0.0004,120,"2024-10-05T16:51:41.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900080,1728147101040,-194.0,0.0004,120,"2024-10-05T16:51:41.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900081,1728147101054,-115645.65654231,0.0004,30,"2024-10-05T16:51:41.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900082,1728147101068,-423.86,0.0004,30,"2024-10-05T16:51:41.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900083,1728147101082,-638.0,0.0004,35,"2024-10-05T16:51:41.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900084,1728147101096,-686.76429199,0.0004,120,"2024-10-05T16:51:41.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900085,1728147101110,-18622.3440379,0.0004,30,"2024-10-05T16:51:41.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900086,1728147101124,-668.66,0.0004,30,"2024-10-05T16:51:41.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900087,1728147101139,-1684.72,0.0004,30,"2024-10-05T16:51:41.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900088,1728147101153,-500.0,0.0004,30,"2024-10-05T16:51:41.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900089,1728147101167,-500.0,0.0004,30,"2024-10-05T16:51:41.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900090,1728147101181,-500.0,0.0004,30,"2024-10-05T16:51:41.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900091,1728147101194,-500.0,0.0004,30,"2024-10-05T16:51:41.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900092,1728147101208,-500.0,0.0004,30,"2024-10-05T16:51:41.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900093,1728147101221,-500.0,0.0004,30,"2024-10-05T16:51:41.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900094,1728147101237,-424.0,0.0004,30,"2024-10-05T16:51:41.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900095,1728147101250,-500.0,0.0004,30,"2024-10-05T16:51:41.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900096,1728147101264,-500.0,0.0004,30,"2024-10-05T16:51:41.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900097,1728147101278,-500.0,0.0004,30,"2024-10-05T16:51:41.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900098,1728147101293,-500.5672675,0.0004,30,"2024-10-05T16:51:41.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900099,1728147101306,-500.0,0.0004,30,"2024-10-05T16:51:41.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900100,1728147101319,-500.0,0.0004,30,"2024-10-05T16:51:41.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900101,1728147101333,-500.0,0.0004,30,"2024-10-05T16:51:41.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900102,1728147101348,-500.0,0.0004,30,"2024-10-05T16:51:41.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900103,1728147101362,-500.0,0.0004,30,"2024-10-05T16:51:41.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900104,1728147101375,-500.0,0.0004,30,"2024-10-05T16:51:41.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900105,1728147101389,-500.0,0.0004,30,"2024-10-05T16:51:41.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900106,1728147101403,-500.0,0.0004,30,"2024-10-05T16:51:41.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900107,1728147101417,-500.0,0.0004,30,"2024-10-05T16:51:41.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900108,1728147101431,-500.0,0.0004,30,"2024-10-05T16:51:41.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900109,1728147101445,-500.0,0.0004,30,"2024-10-05T16:51:41.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900110,1728147101458,-500.0,0.0004,30,"2024-10-05T16:51:41.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900111,1728147101472,-500.0,0.0004,30,"2024-10-05T16:51:41.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900112,1728147101489,-1982.15,0.0004,120,"2024-10-05T16:51:41.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900113,1728147101503,-500.0,0.0004,30,"2024-10-05T16:51:41.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900114,1728147101516,-500.0,0.0004,30,"2024-10-05T16:51:41.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900115,1728147101525,-500.0,0.0004,30,"2024-10-05T16:51:41.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900116,1728147101535,-556.93909591,0.0004,30,"2024-10-05T16:51:41.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900117,1728147101544,-500.0,0.0004,30,"2024-10-05T16:51:41.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900118,1728147101553,-500.0,0.0004,30,"2024-10-05T16:51:41.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900119,1728147101563,-150.0,0.0004,30,"2024-10-05T16:51:41.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900120,1728147101572,-500.0,0.0004,30,"2024-10-05T16:51:41.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900121,1728147101581,-500.0,0.0004,30,"2024-10-05T16:51:41.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900122,1728147101590,-1155.52,0.0004,30,"2024-10-05T16:51:41.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900123,1728147101600,-1004.11,0.0004,30,"2024-10-05T16:51:41.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900124,1728147101609,-869.62,0.0004,30,"2024-10-05T16:51:41.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900125,1728147101619,-306.81415265,0.0004,30,"2024-10-05T16:51:41.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900126,1728147101628,-500.0,0.0004,30,"2024-10-05T16:51:41.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900127,1728147101637,-500.0,0.0004,30,"2024-10-05T16:51:41.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900128,1728147101647,-500.0,0.0004,30,"2024-10-05T16:51:41.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900129,1728147101656,-577.41,0.0004,30,"2024-10-05T16:51:41.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900130,1728147101665,-499.34796783,0.0004,30,"2024-10-05T16:51:41.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900131,1728147101675,-1420.73,0.0004,30,"2024-10-05T16:51:41.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900132,1728147101685,-500.0,0.0004,30,"2024-10-05T16:51:41.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900133,1728147101694,-547.3,0.0004,30,"2024-10-05T16:51:41.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900134,1728147101704,-500.0,0.0004,30,"2024-10-05T16:51:41.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900135,1728147101713,-548.25,0.0004,30,"2024-10-05T16:51:41.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900136,1728147101723,-500.0,0.0004,30,"2024-10-05T16:51:41.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900137,1728147101739,-500.0,0.0004,30,"2024-10-05T16:51:41.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900138,1728147101748,-500.0,0.0004,30,"2024-10-05T16:51:41.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900139,1728147101758,-634.58,0.0004,30,"2024-10-05T16:51:41.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900140,1728147101767,-500.0,0.0004,30,"2024-10-05T16:51:41.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900141,1728147101776,-500.0,0.0004,30,"2024-10-05T16:51:41.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900142,1728147101785,-593.12,0.0004,30,"2024-10-05T16:51:41.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900143,1728147101794,-500.0,0.0004,30,"2024-10-05T16:51:41.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900144,1728147101804,-412.61065835,0.0004,30,"2024-10-05T16:51:41.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900145,1728147101814,-529.51,0.0004,30,"2024-10-05T16:51:41.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900146,1728147101823,-1227.07,0.0004,30,"2024-10-05T16:51:41.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900147,1728147101833,-500.0,0.0004,30,"2024-10-05T16:51:41.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900148,1728147101843,-518.44,0.0004,30,"2024-10-05T16:51:41.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900149,1728147101852,-500.0,0.0004,30,"2024-10-05T16:51:41.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900150,1728147101862,-907.64,0.0004,30,"2024-10-05T16:51:41.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900151,1728147101872,-505.93229874,0.0004,30,"2024-10-05T16:51:41.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900152,1728147101882,-500.0,0.0004,30,"2024-10-05T16:51:41.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900153,1728147101891,-500.0,0.0004,30,"2024-10-05T16:51:41.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900154,1728147101901,-500.0,0.0004,30,"2024-10-05T16:51:41.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900155,1728147101910,-500.0,0.0004,30,"2024-10-05T16:51:41.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900156,1728147102256,-500.0,0.0004,30,"2024-10-05T16:51:42.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900157,1728147102427,-500.0,0.0004,30,"2024-10-05T16:51:42.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900158,1728147102450,-500.0,0.0004,30,"2024-10-05T16:51:42.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900159,1728147102467,-500.0,0.0004,30,"2024-10-05T16:51:42.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900160,1728147102476,-500.0,0.0004,30,"2024-10-05T16:51:42.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900161,1728147102486,-500.0,0.0004,30,"2024-10-05T16:51:42.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900162,1728147102495,-500.0,0.0004,30,"2024-10-05T16:51:42.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900163,1728147102504,-597.48,0.0004,30,"2024-10-05T16:51:42.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900164,1728147102514,-500.0,0.0004,30,"2024-10-05T16:51:42.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900165,1728147102523,-500.0,0.0004,30,"2024-10-05T16:51:42.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900166,1728147102531,-500.0,0.0004,30,"2024-10-05T16:51:42.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900167,1728147102541,-500.0,0.0004,30,"2024-10-05T16:51:42.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900168,1728147102550,-780.76,0.0004,30,"2024-10-05T16:51:42.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900169,1728147102559,-500.0,0.0004,30,"2024-10-05T16:51:42.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900170,1728147102568,-500.0,0.0004,30,"2024-10-05T16:51:42.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900171,1728147102577,-1092.02,0.0004,30,"2024-10-05T16:51:42.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900172,1728147102585,-1147.66,0.0004,30,"2024-10-05T16:51:42.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900173,1728147102594,-446.14407644,0.0004,30,"2024-10-05T16:51:42.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900174,1728147102604,-500.0,0.0004,7,"2024-10-05T16:51:42.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900175,1728147102613,-500.0,0.0004,30,"2024-10-05T16:51:42.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900176,1728147102622,-500.0,0.0004,30,"2024-10-05T16:51:42.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900177,1728147102631,-500.0,0.0004,30,"2024-10-05T16:51:42.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900178,1728147102641,-500.0,0.0004,30,"2024-10-05T16:51:42.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900179,1728147102650,-500.0,0.0004,30,"2024-10-05T16:51:42.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900180,1728147102660,-500.0,0.0004,2,"2024-10-05T16:51:42.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900181,1728147102669,-500.0,0.0004,30,"2024-10-05T16:51:42.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900182,1728147102679,-500.0,0.0004,30,"2024-10-05T16:51:42.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900183,1728147102689,-500.0,0.0004,30,"2024-10-05T16:51:42.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900184,1728147102698,-500.0,0.0004,30,"2024-10-05T16:51:42.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900185,1728147102707,-605.99,0.0004,30,"2024-10-05T16:51:42.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900186,1728147102716,-500.0,0.0004,30,"2024-10-05T16:51:42.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900187,1728147102726,-500.0,0.0004,30,"2024-10-05T16:51:42.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900188,1728147102735,-500.0,0.0004,30,"2024-10-05T16:51:42.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900189,1728147102745,-500.0,0.0004,30,"2024-10-05T16:51:42.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900190,1728147102754,-500.0,0.0004,30,"2024-10-05T16:51:42.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900191,1728147102763,-500.0,0.0004,30,"2024-10-05T16:51:42.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900192,1728147102773,-959.8,0.0004,30,"2024-10-05T16:51:42.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900193,1728147102782,-500.0,0.0004,30,"2024-10-05T16:51:42.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900194,1728147102791,-597.47,0.0004,30,"2024-10-05T16:51:42.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900195,1728147102800,-500.0,0.0004,30,"2024-10-05T16:51:42.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900196,1728147102810,-500.0,0.0004,30,"2024-10-05T16:51:42.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900197,1728147102819,-500.0,0.0004,30,"2024-10-05T16:51:42.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900198,1728147102828,-500.0,0.0004,30,"2024-10-05T16:51:42.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900199,1728147102837,-200.0,0.0004,7,"2024-10-05T16:51:42.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900200,1728147102846,-500.0,0.0004,30,"2024-10-05T16:51:42.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900201,1728147102855,-500.0,0.0004,30,"2024-10-05T16:51:42.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900202,1728147102865,-500.0,0.0004,30,"2024-10-05T16:51:42.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900203,1728147102874,-500.0,0.0004,30,"2024-10-05T16:51:42.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900204,1728147102884,-500.0,0.0004,30,"2024-10-05T16:51:42.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900205,1728147102893,-500.0,0.0004,30,"2024-10-05T16:51:42.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900206,1728147102902,-500.0,0.0004,30,"2024-10-05T16:51:42.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900207,1728147102912,-1254.87,0.0004,30,"2024-10-05T16:51:42.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900208,1728147102921,-500.0,0.0004,30,"2024-10-05T16:51:42.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900209,1728147102930,-500.0,0.0004,30,"2024-10-05T16:51:42.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900210,1728147102939,-500.0,0.0004,30,"2024-10-05T16:51:42.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900211,1728147102948,-500.0,0.0004,30,"2024-10-05T16:51:42.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900212,1728147102957,-1340.11,0.0004,30,"2024-10-05T16:51:42.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900213,1728147102967,-500.0,0.0004,30,"2024-10-05T16:51:42.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900214,1728147102976,-500.0,0.0004,30,"2024-10-05T16:51:42.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900215,1728147102986,-500.0,0.0004,30,"2024-10-05T16:51:42.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900216,1728147102995,-1185.33,0.0004,30,"2024-10-05T16:51:42.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900217,1728147103004,-500.0,0.0004,30,"2024-10-05T16:51:43.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900218,1728147103013,-500.0,0.0004,30,"2024-10-05T16:51:43.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900219,1728147103023,-500.0,0.0004,30,"2024-10-05T16:51:43.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900220,1728147103032,-1060.42,0.0004,30,"2024-10-05T16:51:43.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900221,1728147103041,-1130.0,0.0004,30,"2024-10-05T16:51:43.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900222,1728147103050,-952.13,0.0004,30,"2024-10-05T16:51:43.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900223,1728147103059,-500.0,0.0004,30,"2024-10-05T16:51:43.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900224,1728147103069,-500.0,0.0004,30,"2024-10-05T16:51:43.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900225,1728147103079,-500.0,0.0004,30,"2024-10-05T16:51:43.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900226,1728147103088,-865.66,0.0004,30,"2024-10-05T16:51:43.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900227,1728147103097,-996.76,0.0004,30,"2024-10-05T16:51:43.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900228,1728147103106,-500.0,0.0004,30,"2024-10-05T16:51:43.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900229,1728147103116,-500.0,0.0004,30,"2024-10-05T16:51:43.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900230,1728147103126,-585.41,0.0004,30,"2024-10-05T16:51:43.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900231,1728147103135,-1128.68,0.0004,30,"2024-10-05T16:51:43.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900232,1728147103145,-498.18575077,0.0004,30,"2024-10-05T16:51:43.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900233,1728147103154,-500.0,0.0004,30,"2024-10-05T16:51:43.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900234,1728147103163,-999.01,0.0004,30,"2024-10-05T16:51:43.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900235,1728147103172,-1208.3,0.0004,30,"2024-10-05T16:51:43.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900236,1728147103181,-500.0,0.0004,30,"2024-10-05T16:51:43.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900237,1728147103190,-500.0,0.0004,30,"2024-10-05T16:51:43.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900238,1728147103199,-500.0,0.0004,30,"2024-10-05T16:51:43.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900239,1728147103208,-500.0,0.0004,30,"2024-10-05T16:51:43.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900240,1728147103217,-298.3898492,0.0004,30,"2024-10-05T16:51:43.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900241,1728147103226,-500.0,0.0004,30,"2024-10-05T16:51:43.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900242,1728147103236,-508.91,0.0004,30,"2024-10-05T16:51:43.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900243,1728147103245,-868.76,0.0004,30,"2024-10-05T16:51:43.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900244,1728147103254,-203.0996898,0.0004,30,"2024-10-05T16:51:43.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900245,1728147103263,-1096.8,0.0004,30,"2024-10-05T16:51:43.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900246,1728147103272,-500.0,0.0004,30,"2024-10-05T16:51:43.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900247,1728147103281,-613.51,0.0004,30,"2024-10-05T16:51:43.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900248,1728147103292,-930.7,0.0004,30,"2024-10-05T16:51:43.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900249,1728147103301,-500.0,0.0004,30,"2024-10-05T16:51:43.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900250,1728147103310,-1272.74,0.0004,30,"2024-10-05T16:51:43.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900251,1728147103319,-646.65,0.0004,30,"2024-10-05T16:51:43.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900252,1728147103329,-504.49,0.0004,30,"2024-10-05T16:51:43.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900253,1728147103341,-937.71,0.0004,30,"2024-10-05T16:51:43.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900254,1728147103351,-845.63,0.0004,30,"2024-10-05T16:51:43.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900255,1728147103360,-500.0,0.0004,30,"2024-10-05T16:51:43.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900256,1728147103369,-500.0,0.0004,30,"2024-10-05T16:51:43.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900257,1728147103377,-1381.8,0.0004,30,"2024-10-05T16:51:43.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900258,1728147103386,-500.0,0.0004,30,"2024-10-05T16:51:43.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900259,1728147103396,-500.0,0.0004,30,"2024-10-05T16:51:43.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900260,1728147103405,-500.0,0.0004,30,"2024-10-05T16:51:43.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900261,1728147103414,-500.0,0.0004,30,"2024-10-05T16:51:43.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900262,1728147103424,-500.0,0.0004,30,"2024-10-05T16:51:43.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900263,1728147103434,-500.0,0.0004,30,"2024-10-05T16:51:43.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900264,1728147103444,-741.0,0.0004,30,"2024-10-05T16:51:43.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900265,1728147103453,-500.0,0.0004,30,"2024-10-05T16:51:43.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900266,1728147103463,-982.24,0.0004,30,"2024-10-05T16:51:43.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900267,1728147103472,-500.0,0.0004,30,"2024-10-05T16:51:43.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900268,1728147103481,-500.0,0.0004,30,"2024-10-05T16:51:43.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900269,1728147103491,-1105.62,0.0004,30,"2024-10-05T16:51:43.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900270,1728147103500,-500.0,0.0004,30,"2024-10-05T16:51:43.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900271,1728147103509,-500.0,0.0004,30,"2024-10-05T16:51:43.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900272,1728147103519,-500.0,0.0004,30,"2024-10-05T16:51:43.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900273,1728147103528,-500.0,0.0004,30,"2024-10-05T16:51:43.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900274,1728147103537,-877.47,0.0004,30,"2024-10-05T16:51:43.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900275,1728147103546,-500.0,0.0004,30,"2024-10-05T16:51:43.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900276,1728147103555,-500.0,0.0004,30,"2024-10-05T16:51:43.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900277,1728147103565,-500.0,0.0004,30,"2024-10-05T16:51:43.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900278,1728147103574,-151.0,0.0004,14,"2024-10-05T16:51:43.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900279,1728147103583,-994.36,0.0004,30,"2024-10-05T16:51:43.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900280,1728147103592,-500.0,0.0004,30,"2024-10-05T16:51:43.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900281,1728147103601,-1035.51,0.0004,30,"2024-10-05T16:51:43.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900282,1728147103610,-500.0,0.0004,30,"2024-10-05T16:51:43.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900283,1728147103620,-500.0,0.0004,30,"2024-10-05T16:51:43.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900284,1728147103629,-500.0,0.0004,30,"2024-10-05T16:51:43.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900285,1728147103638,-989.87,0.0004,30,"2024-10-05T16:51:43.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900286,1728147103648,-500.0,0.0004,30,"2024-10-05T16:51:43.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900287,1728147103657,-500.0,0.0004,30,"2024-10-05T16:51:43.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900288,1728147103666,-871.55,0.0004,30,"2024-10-05T16:51:43.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900289,1728147103676,-500.0,0.0004,30,"2024-10-05T16:51:43.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900290,1728147103685,-1333.03,0.0004,30,"2024-10-05T16:51:43.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900291,1728147103694,-925.19,0.0004,30,"2024-10-05T16:51:43.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900292,1728147103703,-500.0,0.0004,30,"2024-10-05T16:51:43.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900293,1728147103712,-500.0,0.0004,30,"2024-10-05T16:51:43.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900294,1728147103722,-500.0,0.0004,30,"2024-10-05T16:51:43.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900295,1728147103731,-1502.02,0.0004,30,"2024-10-05T16:51:43.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900296,1728147103741,-889.77,0.0004,30,"2024-10-05T16:51:43.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900297,1728147103750,-600.24,0.0004,30,"2024-10-05T16:51:43.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900298,1728147103760,-717.54,0.0004,30,"2024-10-05T16:51:43.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900299,1728147103770,-963.18,0.0004,30,"2024-10-05T16:51:43.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900300,1728147103779,-500.0,0.0004,5,"2024-10-05T16:51:43.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900301,1728147103788,-551.7,0.0004,30,"2024-10-05T16:51:43.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900302,1728147103797,-1246.88,0.0004,30,"2024-10-05T16:51:43.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900303,1728147103806,-584.17,0.0004,30,"2024-10-05T16:51:43.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900304,1728147103815,-518.72,0.0004,30,"2024-10-05T16:51:43.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900305,1728147103825,-500.0,0.0004,30,"2024-10-05T16:51:43.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900306,1728147103834,-500.0,0.0004,30,"2024-10-05T16:51:43.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900307,1728147103843,-500.0,0.0004,30,"2024-10-05T16:51:43.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900308,1728147103853,-500.0,0.0004,30,"2024-10-05T16:51:43.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900309,1728147103862,-500.0,0.0004,30,"2024-10-05T16:51:43.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900310,1728147103872,-1465.78,0.0004,30,"2024-10-05T16:51:43.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900311,1728147103881,-282.11609791,0.0004,30,"2024-10-05T16:51:43.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900312,1728147103890,-1472.61,0.0004,30,"2024-10-05T16:51:43.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900313,1728147103900,-500.0,0.0004,30,"2024-10-05T16:51:43.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900314,1728147103910,-848.55,0.0004,30,"2024-10-05T16:51:43.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900315,1728147103919,-500.0,0.0004,30,"2024-10-05T16:51:43.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900316,1728147103928,-500.0,0.0004,30,"2024-10-05T16:51:43.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900317,1728147103937,-500.0,0.0004,30,"2024-10-05T16:51:43.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900318,1728147103946,-779.41,0.0004,30,"2024-10-05T16:51:43.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900319,1728147103955,-500.0,0.0004,30,"2024-10-05T16:51:43.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900320,1728147103965,-500.0,0.0004,30,"2024-10-05T16:51:43.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900321,1728147103974,-500.0,0.0004,30,"2024-10-05T16:51:43.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900322,1728147103985,-500.0,0.0004,30,"2024-10-05T16:51:43.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900323,1728147103993,-777.28,0.0004,30,"2024-10-05T16:51:43.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900324,1728147104002,-500.0,0.0004,30,"2024-10-05T16:51:44.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900325,1728147104011,-1683.21,0.0004,30,"2024-10-05T16:51:44.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900326,1728147104020,-500.0,0.0004,30,"2024-10-05T16:51:44.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900327,1728147104029,-500.0,0.0004,30,"2024-10-05T16:51:44.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900328,1728147104038,-500.0,0.0004,30,"2024-10-05T16:51:44.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900329,1728147104048,-1078.6,0.0004,30,"2024-10-05T16:51:44.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900330,1728147104057,-1725.49,0.0004,30,"2024-10-05T16:51:44.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900331,1728147104066,-500.0,0.0004,30,"2024-10-05T16:51:44.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900332,1728147104075,-587.6,0.0004,30,"2024-10-05T16:51:44.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900333,1728147104084,-659.83,0.0004,30,"2024-10-05T16:51:44.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900334,1728147104093,-600.74,0.0004,30,"2024-10-05T16:51:44.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900335,1728147104102,-500.0,0.0004,30,"2024-10-05T16:51:44.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900336,1728147104111,-500.0,0.0004,30,"2024-10-05T16:51:44.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900337,1728147104120,-500.0,0.0004,30,"2024-10-05T16:51:44.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900338,1728147104129,-706.43,0.0004,30,"2024-10-05T16:51:44.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900339,1728147104139,-500.0,0.0004,30,"2024-10-05T16:51:44.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900340,1728147104148,-1054.81,0.0004,30,"2024-10-05T16:51:44.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900341,1728147104157,-500.0,0.0004,30,"2024-10-05T16:51:44.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900342,1728147104166,-500.0,0.0004,30,"2024-10-05T16:51:44.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900343,1728147104175,-500.0,0.0004,30,"2024-10-05T16:51:44.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900344,1728147104184,-1280.81,0.0004,30,"2024-10-05T16:51:44.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900345,1728147104193,-500.0,0.0004,30,"2024-10-05T16:51:44.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900346,1728147104203,-500.0,0.0004,30,"2024-10-05T16:51:44.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900347,1728147104211,-500.0,0.0004,30,"2024-10-05T16:51:44.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900348,1728147104221,-1363.15,0.0004,30,"2024-10-05T16:51:44.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900349,1728147104232,-500.0,0.0004,30,"2024-10-05T16:51:44.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900350,1728147104242,-500.0,0.0004,30,"2024-10-05T16:51:44.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900351,1728147104251,-500.0,0.0004,30,"2024-10-05T16:51:44.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900352,1728147104260,-500.0,0.0004,30,"2024-10-05T16:51:44.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900353,1728147104270,-905.57,0.0004,30,"2024-10-05T16:51:44.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900354,1728147104279,-500.0,0.0004,30,"2024-10-05T16:51:44.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900355,1728147104291,-1235.27,0.0004,30,"2024-10-05T16:51:44.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900356,1728147104300,-1284.12,0.0004,30,"2024-10-05T16:51:44.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900357,1728147104309,-500.0,0.0004,30,"2024-10-05T16:51:44.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900358,1728147104318,-500.0,0.0004,30,"2024-10-05T16:51:44.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900359,1728147104327,-500.0,0.0004,30,"2024-10-05T16:51:44.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900360,1728147104338,-500.0,0.0004,30,"2024-10-05T16:51:44.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900361,1728147104348,-637.05,0.0004,30,"2024-10-05T16:51:44.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900362,1728147104357,-500.0,0.0004,30,"2024-10-05T16:51:44.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900363,1728147104365,-500.0,0.0004,30,"2024-10-05T16:51:44.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900364,1728147104375,-1285.68,0.0004,30,"2024-10-05T16:51:44.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900365,1728147104383,-503.25,0.0004,30,"2024-10-05T16:51:44.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900366,1728147104393,-500.0,0.0004,30,"2024-10-05T16:51:44.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900367,1728147104402,-500.0,0.0004,30,"2024-10-05T16:51:44.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900368,1728147104412,-500.0,0.0004,30,"2024-10-05T16:51:44.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900369,1728147104424,-500.0,0.0004,30,"2024-10-05T16:51:44.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900370,1728147104437,-500.0,0.0004,30,"2024-10-05T16:51:44.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900371,1728147104446,-938.91,0.0004,30,"2024-10-05T16:51:44.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900372,1728147104457,-500.0,0.0004,30,"2024-10-05T16:51:44.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900373,1728147104467,-500.0,0.0004,30,"2024-10-05T16:51:44.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900374,1728147104477,-500.0,0.0004,30,"2024-10-05T16:51:44.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900375,1728147104488,-1214.24,0.0004,30,"2024-10-05T16:51:44.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900376,1728147104497,-669.13,0.0004,30,"2024-10-05T16:51:44.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900377,1728147104506,-950.76,0.0004,30,"2024-10-05T16:51:44.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900378,1728147104516,-500.0,0.0004,30,"2024-10-05T16:51:44.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900379,1728147104526,-1555.77,0.0004,30,"2024-10-05T16:51:44.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900380,1728147104535,-1046.87,0.0004,30,"2024-10-05T16:51:44.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900381,1728147104544,-597.49911906,0.0004,30,"2024-10-05T16:51:44.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900382,1728147104553,-500.0,0.0004,30,"2024-10-05T16:51:44.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900383,1728147104562,-1000.0,0.0004,30,"2024-10-05T16:51:44.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900384,1728147104571,-766.5,0.0004,30,"2024-10-05T16:51:44.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900385,1728147104580,-1076.33,0.0004,30,"2024-10-05T16:51:44.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900386,1728147104589,-500.0,0.0004,30,"2024-10-05T16:51:44.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900387,1728147104599,-500.0,0.0004,30,"2024-10-05T16:51:44.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900388,1728147104609,-500.0,0.0004,30,"2024-10-05T16:51:44.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900389,1728147104619,-500.0,0.0004,30,"2024-10-05T16:51:44.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900390,1728147104630,-773.6,0.0004,30,"2024-10-05T16:51:44.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900391,1728147104640,-500.0,0.0004,30,"2024-10-05T16:51:44.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900392,1728147104650,-956.46,0.0004,30,"2024-10-05T16:51:44.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900393,1728147104659,-500.0,0.0004,30,"2024-10-05T16:51:44.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900394,1728147104670,-500.0,0.0004,30,"2024-10-05T16:51:44.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900395,1728147104679,-500.0,0.0004,30,"2024-10-05T16:51:44.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900396,1728147104688,-601.62563379,0.0004,2,"2024-10-05T16:51:44.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900397,1728147104698,-500.0,0.0004,30,"2024-10-05T16:51:44.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900398,1728147104708,-500.0,0.0004,30,"2024-10-05T16:51:44.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900399,1728147104717,-500.0,0.0004,30,"2024-10-05T16:51:44.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900400,1728147104726,-500.0,0.0004,30,"2024-10-05T16:51:44.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900401,1728147104736,-500.0,0.0004,30,"2024-10-05T16:51:44.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900402,1728147104745,-1442.35,0.0004,30,"2024-10-05T16:51:44.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900403,1728147104756,-1211.84,0.0004,30,"2024-10-05T16:51:44.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900404,1728147104766,-500.0,0.0004,30,"2024-10-05T16:51:44.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900405,1728147104776,-658.69,0.0004,30,"2024-10-05T16:51:44.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900406,1728147104786,-1361.72,0.0004,24,"2024-10-05T16:51:44.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900407,1728147104795,-500.0,0.0004,30,"2024-10-05T16:51:44.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900408,1728147104805,-1120.5,0.0004,30,"2024-10-05T16:51:44.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900409,1728147104814,-500.0,0.0004,30,"2024-10-05T16:51:44.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900410,1728147104824,-500.0,0.0004,30,"2024-10-05T16:51:44.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900411,1728147104833,-500.0,0.0004,30,"2024-10-05T16:51:44.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900412,1728147104843,-500.0,0.0004,30,"2024-10-05T16:51:44.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900413,1728147104852,-1128.3,0.0004,30,"2024-10-05T16:51:44.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900414,1728147104861,-500.0,0.0004,30,"2024-10-05T16:51:44.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900415,1728147104871,-500.0,0.0004,30,"2024-10-05T16:51:44.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900416,1728147104880,-500.0,0.0004,30,"2024-10-05T16:51:44.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900417,1728147104890,-500.0,0.0004,30,"2024-10-05T16:51:44.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900418,1728147104900,-627.25,0.0004,30,"2024-10-05T16:51:44.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900419,1728147104910,-500.0,0.0004,30,"2024-10-05T16:51:44.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900420,1728147104919,-723.77,0.0004,30,"2024-10-05T16:51:44.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900421,1728147104929,-500.0,0.0004,30,"2024-10-05T16:51:44.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900422,1728147104938,-1143.9,0.0004,30,"2024-10-05T16:51:44.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900423,1728147104947,-502.75,0.0004,30,"2024-10-05T16:51:44.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900424,1728147104957,-500.0,0.0004,30,"2024-10-05T16:51:44.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900425,1728147104966,-1054.07,0.0004,30,"2024-10-05T16:51:44.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900426,1728147104975,-506.00253354,0.0004,30,"2024-10-05T16:51:44.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900427,1728147104986,-500.0,0.0004,30,"2024-10-05T16:51:44.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900428,1728147105002,-1458.38,0.0004,30,"2024-10-05T16:51:45.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900429,1728147105012,-680.05,0.0004,30,"2024-10-05T16:51:45.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900430,1728147105022,-500.0,0.0004,30,"2024-10-05T16:51:45.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900431,1728147105031,-2308.66,0.0004,30,"2024-10-05T16:51:45.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900432,1728147105039,-151.0,0.0004,14,"2024-10-05T16:51:45.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900433,1728147105048,-526.17,0.0004,30,"2024-10-05T16:51:45.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900434,1728147105057,-500.0,0.0004,30,"2024-10-05T16:51:45.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900435,1728147105067,-958.76,0.0004,30,"2024-10-05T16:51:45.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900436,1728147105077,-500.0,0.0004,30,"2024-10-05T16:51:45.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900437,1728147105087,-500.0,0.0004,30,"2024-10-05T16:51:45.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900438,1728147105096,-521.35,0.0004,30,"2024-10-05T16:51:45.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900439,1728147105105,-772.75,0.0004,30,"2024-10-05T16:51:45.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900440,1728147105114,-668.383726,0.0004,14,"2024-10-05T16:51:45.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900441,1728147105124,-957.22,0.0004,30,"2024-10-05T16:51:45.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900442,1728147105134,-500.0,0.0004,30,"2024-10-05T16:51:45.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900443,1728147105143,-500.0,0.0004,30,"2024-10-05T16:51:45.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900444,1728147105154,-668.383726,0.0004,14,"2024-10-05T16:51:45.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900445,1728147105163,-1182.56,0.0004,30,"2024-10-05T16:51:45.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900446,1728147105173,-500.0,0.0004,30,"2024-10-05T16:51:45.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900447,1728147105182,-658.49,0.0004,30,"2024-10-05T16:51:45.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900448,1728147105192,-500.0,0.0004,30,"2024-10-05T16:51:45.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900449,1728147105201,-500.0,0.0004,30,"2024-10-05T16:51:45.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900450,1728147105210,-500.0,0.0004,30,"2024-10-05T16:51:45.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900451,1728147105220,-500.0,0.0004,30,"2024-10-05T16:51:45.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900452,1728147105230,-764.47,0.0004,30,"2024-10-05T16:51:45.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900453,1728147105240,-500.0,0.0004,30,"2024-10-05T16:51:45.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900454,1728147105250,-500.0,0.0004,30,"2024-10-05T16:51:45.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900455,1728147105260,-500.0,0.0004,30,"2024-10-05T16:51:45.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900456,1728147105269,-500.0,0.0004,30,"2024-10-05T16:51:45.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900457,1728147105279,-1230.05,0.0004,30,"2024-10-05T16:51:45.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900458,1728147105291,-500.0,0.0004,30,"2024-10-05T16:51:45.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900459,1728147105301,-500.0,0.0004,30,"2024-10-05T16:51:45.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900460,1728147105311,-500.0,0.0004,30,"2024-10-05T16:51:45.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900461,1728147105321,-872.43,0.0004,30,"2024-10-05T16:51:45.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900462,1728147105330,-500.0,0.0004,30,"2024-10-05T16:51:45.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900463,1728147105345,-500.0,0.0004,30,"2024-10-05T16:51:45.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900464,1728147105354,-500.0,0.0004,30,"2024-10-05T16:51:45.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900465,1728147105363,-611.65,0.0004,30,"2024-10-05T16:51:45.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900466,1728147105373,-500.0,0.0004,30,"2024-10-05T16:51:45.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900467,1728147105382,-500.0,0.0004,30,"2024-10-05T16:51:45.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900468,1728147105391,-842.7,0.0004,30,"2024-10-05T16:51:45.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900469,1728147105401,-500.0,0.0004,30,"2024-10-05T16:51:45.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900470,1728147105410,-500.0,0.0004,30,"2024-10-05T16:51:45.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900471,1728147105419,-821.45,0.0004,30,"2024-10-05T16:51:45.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900472,1728147105428,-1020.54,0.0004,30,"2024-10-05T16:51:45.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900473,1728147105437,-500.0,0.0004,30,"2024-10-05T16:51:45.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900474,1728147105447,-500.0,0.0004,30,"2024-10-05T16:51:45.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900475,1728147105457,-500.0,0.0004,30,"2024-10-05T16:51:45.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900476,1728147105466,-508.95,0.0004,30,"2024-10-05T16:51:45.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900477,1728147105476,-500.0,0.0004,30,"2024-10-05T16:51:45.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900478,1728147105486,-500.0,0.0004,30,"2024-10-05T16:51:45.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900479,1728147105495,-500.0,0.0004,30,"2024-10-05T16:51:45.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900480,1728147105505,-500.0,0.0004,30,"2024-10-05T16:51:45.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900481,1728147105514,-500.0,0.0004,30,"2024-10-05T16:51:45.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900482,1728147105523,-1095.31,0.0004,30,"2024-10-05T16:51:45.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900483,1728147105532,-1129.38,0.0004,30,"2024-10-05T16:51:45.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900484,1728147105542,-500.0,0.0004,30,"2024-10-05T16:51:45.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900485,1728147105728,-500.0,0.0004,30,"2024-10-05T16:51:45.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900486,1728147105745,-500.0,0.0004,30,"2024-10-05T16:51:45.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900487,1728147105755,-500.0,0.0004,30,"2024-10-05T16:51:45.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900488,1728147105765,-500.0,0.0004,30,"2024-10-05T16:51:45.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900489,1728147105774,-500.0,0.0004,30,"2024-10-05T16:51:45.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900490,1728147105782,-505.45541632,0.0004,30,"2024-10-05T16:51:45.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900491,1728147105792,-794.7,0.0004,30,"2024-10-05T16:51:45.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900492,1728147105801,-500.0,0.0004,30,"2024-10-05T16:51:45.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900493,1728147105811,-237.45204992,0.0004,30,"2024-10-05T16:51:45.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900494,1728147105820,-500.0,0.0004,30,"2024-10-05T16:51:45.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900495,1728147105831,-830.85,0.0004,30,"2024-10-05T16:51:45.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900496,1728147105840,-500.0,0.0004,30,"2024-10-05T16:51:45.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900497,1728147105850,-1027.89,0.0004,30,"2024-10-05T16:51:45.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900498,1728147105859,-500.0,0.0004,30,"2024-10-05T16:51:45.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900499,1728147105869,-500.0,0.0004,30,"2024-10-05T16:51:45.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900500,1728147105878,-1487.21,0.0004,30,"2024-10-05T16:51:45.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900501,1728147105888,-500.0,0.0004,30,"2024-10-05T16:51:45.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900502,1728147105898,-1056.64,0.0004,30,"2024-10-05T16:51:45.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900503,1728147105907,-500.0,0.0004,30,"2024-10-05T16:51:45.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900504,1728147105916,-500.0,0.0004,30,"2024-10-05T16:51:45.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900505,1728147105926,-500.0,0.0004,30,"2024-10-05T16:51:45.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900506,1728147105935,-500.0,0.0004,30,"2024-10-05T16:51:45.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900507,1728147105945,-966.23,0.0004,30,"2024-10-05T16:51:45.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900508,1728147105954,-500.0,0.0004,30,"2024-10-05T16:51:45.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900509,1728147105963,-500.0,0.0004,30,"2024-10-05T16:51:45.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900510,1728147105972,-1402.9,0.0004,30,"2024-10-05T16:51:45.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900511,1728147105982,-500.0,0.0004,30,"2024-10-05T16:51:45.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900512,1728147105991,-155.637596,0.0004,30,"2024-10-05T16:51:45.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900513,1728147106000,-500.0,0.0004,30,"2024-10-05T16:51:46.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900514,1728147106010,-500.0,0.0004,30,"2024-10-05T16:51:46.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900515,1728147106019,-500.0,0.0004,30,"2024-10-05T16:51:46.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900516,1728147106029,-500.0,0.0004,30,"2024-10-05T16:51:46.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900517,1728147106039,-500.0,0.0004,30,"2024-10-05T16:51:46.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900518,1728147106049,-500.0,0.0004,30,"2024-10-05T16:51:46.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900519,1728147106058,-500.0,0.0004,30,"2024-10-05T16:51:46.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900520,1728147106068,-500.0,0.0004,30,"2024-10-05T16:51:46.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900521,1728147106078,-605.78,0.0004,30,"2024-10-05T16:51:46.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900522,1728147106087,-534.83,0.0004,30,"2024-10-05T16:51:46.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900523,1728147106098,-540.58,0.0004,30,"2024-10-05T16:51:46.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900524,1728147106109,-1181.15,0.0004,30,"2024-10-05T16:51:46.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900525,1728147106120,-500.0,0.0004,30,"2024-10-05T16:51:46.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900526,1728147106131,-567.65,0.0004,30,"2024-10-05T16:51:46.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900527,1728147106141,-602.72,0.0004,30,"2024-10-05T16:51:46.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900528,1728147106152,-942.98,0.0004,30,"2024-10-05T16:51:46.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900529,1728147106162,-500.0,0.0004,30,"2024-10-05T16:51:46.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900530,1728147106171,-159.53060496,0.0004,30,"2024-10-05T16:51:46.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900531,1728147106180,-500.0,0.0004,30,"2024-10-05T16:51:46.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900532,1728147106190,-739.94,0.0004,30,"2024-10-05T16:51:46.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900533,1728147106199,-500.0,0.0004,30,"2024-10-05T16:51:46.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900534,1728147106208,-1122.04,0.0004,30,"2024-10-05T16:51:46.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900535,1728147106218,-500.0,0.0004,30,"2024-10-05T16:51:46.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900536,1728147106227,-500.0,0.0004,30,"2024-10-05T16:51:46.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900537,1728147106237,-960.92,0.0004,30,"2024-10-05T16:51:46.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900538,1728147106246,-1176.15,0.0004,30,"2024-10-05T16:51:46.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900539,1728147106255,-500.0,0.0004,30,"2024-10-05T16:51:46.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900540,1728147106265,-500.0,0.0004,30,"2024-10-05T16:51:46.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900541,1728147106274,-500.0,0.0004,30,"2024-10-05T16:51:46.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900542,1728147106284,-1087.37,0.0004,30,"2024-10-05T16:51:46.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900543,1728147106294,-500.0,0.0004,30,"2024-10-05T16:51:46.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900544,1728147106303,-548.14,0.0004,30,"2024-10-05T16:51:46.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900545,1728147106313,-500.0,0.0004,30,"2024-10-05T16:51:46.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900546,1728147106322,-255.38607,0.0004,30,"2024-10-05T16:51:46.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900547,1728147106331,-500.0,0.0004,30,"2024-10-05T16:51:46.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900548,1728147106344,-894.57,0.0004,30,"2024-10-05T16:51:46.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900549,1728147106353,-808.84,0.0004,30,"2024-10-05T16:51:46.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900550,1728147106362,-500.0,0.0004,30,"2024-10-05T16:51:46.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900551,1728147106371,-500.0,0.0004,30,"2024-10-05T16:51:46.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900552,1728147106381,-519.674202,0.0004,30,"2024-10-05T16:51:46.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900553,1728147106390,-500.0,0.0004,30,"2024-10-05T16:51:46.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900554,1728147106399,-500.0,0.0004,30,"2024-10-05T16:51:46.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900555,1728147106409,-744.22,0.0004,30,"2024-10-05T16:51:46.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900556,1728147106418,-500.0,0.0004,30,"2024-10-05T16:51:46.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900557,1728147106428,-795.88,0.0004,30,"2024-10-05T16:51:46.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900558,1728147106437,-1106.31,0.0004,30,"2024-10-05T16:51:46.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900559,1728147106447,-500.0,0.0004,30,"2024-10-05T16:51:46.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900560,1728147106457,-500.0,0.0004,30,"2024-10-05T16:51:46.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900561,1728147106466,-719.91,0.0004,30,"2024-10-05T16:51:46.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900562,1728147106476,-500.0,0.0004,30,"2024-10-05T16:51:46.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900563,1728147106486,-912.73,0.0004,30,"2024-10-05T16:51:46.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900564,1728147106496,-789.28,0.0004,30,"2024-10-05T16:51:46.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900565,1728147106506,-519.73,0.0004,30,"2024-10-05T16:51:46.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900566,1728147106515,-500.0,0.0004,30,"2024-10-05T16:51:46.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900567,1728147106525,-1177.68,0.0004,30,"2024-10-05T16:51:46.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900568,1728147106534,-500.0,0.0004,30,"2024-10-05T16:51:46.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900569,1728147106544,-780.08,0.0004,14,"2024-10-05T16:51:46.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900570,1728147106554,-504.90563629,0.0004,30,"2024-10-05T16:51:46.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900571,1728147106563,-750.93,0.0004,30,"2024-10-05T16:51:46.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900572,1728147106572,-500.0,0.0004,30,"2024-10-05T16:51:46.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900573,1728147106582,-669.75,0.0004,30,"2024-10-05T16:51:46.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900574,1728147106592,-704.169704,0.0004,30,"2024-10-05T16:51:46.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900575,1728147106602,-1092.22,0.0004,30,"2024-10-05T16:51:46.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900576,1728147106611,-535.24,0.0004,30,"2024-10-05T16:51:46.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900577,1728147106620,-500.0,0.0004,30,"2024-10-05T16:51:46.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900578,1728147106630,-1378.36,0.0004,30,"2024-10-05T16:51:46.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900579,1728147106639,-745.48,0.0004,30,"2024-10-05T16:51:46.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900580,1728147106649,-500.0,0.0004,30,"2024-10-05T16:51:46.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900581,1728147106658,-500.0,0.0004,30,"2024-10-05T16:51:46.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900582,1728147106668,-500.0,0.0004,30,"2024-10-05T16:51:46.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900583,1728147106678,-501.13182673,0.0004,30,"2024-10-05T16:51:46.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900584,1728147106688,-500.0,0.0004,30,"2024-10-05T16:51:46.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900585,1728147106698,-500.0,0.0004,30,"2024-10-05T16:51:46.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900586,1728147106707,-500.0,0.0004,30,"2024-10-05T16:51:46.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900587,1728147106716,-500.0,0.0004,30,"2024-10-05T16:51:46.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900588,1728147106725,-1306.31,0.0004,30,"2024-10-05T16:51:46.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900589,1728147106734,-500.0,0.0004,30,"2024-10-05T16:51:46.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900590,1728147106743,-500.0,0.0004,30,"2024-10-05T16:51:46.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900591,1728147106753,-524.51,0.0004,30,"2024-10-05T16:51:46.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900592,1728147106762,-500.0,0.0004,30,"2024-10-05T16:51:46.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900593,1728147106772,-461.04792857,0.0004,30,"2024-10-05T16:51:46.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900594,1728147106782,-500.0,0.0004,30,"2024-10-05T16:51:46.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900595,1728147106791,-513.93,0.0004,30,"2024-10-05T16:51:46.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900596,1728147106801,-500.0,0.0004,30,"2024-10-05T16:51:46.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900597,1728147106810,-500.0,0.0004,30,"2024-10-05T16:51:46.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900598,1728147106820,-412.8990974,0.0004,30,"2024-10-05T16:51:46.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900599,1728147107342,-232.8709026,0.0004,30,"2024-10-05T16:51:47.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900600,1728147107352,-833.87,0.0004,30,"2024-10-05T16:51:47.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900601,1728147107361,-1307.93,0.0004,30,"2024-10-05T16:51:47.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900602,1728147107371,-500.0,0.0004,30,"2024-10-05T16:51:47.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900603,1728147107380,-500.0,0.0004,30,"2024-10-05T16:51:47.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900604,1728147107390,-1199.16,0.0004,30,"2024-10-05T16:51:47.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900605,1728147107399,-505.8873559,0.0004,30,"2024-10-05T16:51:47.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900606,1728147107409,-572.48552134,0.0004,30,"2024-10-05T16:51:47.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900607,1728147107418,-500.0,0.0004,30,"2024-10-05T16:51:47.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900608,1728147107428,-449.45596233,0.0004,30,"2024-10-05T16:51:47.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900609,1728147107438,-500.0,0.0004,30,"2024-10-05T16:51:47.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900610,1728147107447,-500.0,0.0004,30,"2024-10-05T16:51:47.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900611,1728147107457,-500.0,0.0004,30,"2024-10-05T16:51:47.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900612,1728147107467,-500.0,0.0004,30,"2024-10-05T16:51:47.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900613,1728147107477,-500.0,0.0004,30,"2024-10-05T16:51:47.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900614,1728147107487,-500.0,0.0004,30,"2024-10-05T16:51:47.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900615,1728147107496,-500.0,0.0004,30,"2024-10-05T16:51:47.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900616,1728147107505,-985.84,0.0004,30,"2024-10-05T16:51:47.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900617,1728147107515,-500.0,0.0004,30,"2024-10-05T16:51:47.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900618,1728147107525,-1049.3,0.0004,30,"2024-10-05T16:51:47.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900619,1728147107534,-1294.19,0.0004,30,"2024-10-05T16:51:47.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900620,1728147107543,-687.14,0.0004,30,"2024-10-05T16:51:47.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900621,1728147107552,-500.0,0.0004,30,"2024-10-05T16:51:47.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900622,1728147107562,-793.27,0.0004,30,"2024-10-05T16:51:47.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900623,1728147107571,-500.0,0.0004,30,"2024-10-05T16:51:47.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900624,1728147107581,-500.0,0.0004,30,"2024-10-05T16:51:47.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900625,1728147107591,-500.0,0.0004,30,"2024-10-05T16:51:47.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900626,1728147107600,-500.0,0.0004,30,"2024-10-05T16:51:47.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900627,1728147107609,-2888.1,0.0004,30,"2024-10-05T16:51:47.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900628,1728147107621,-501.63544521,0.0004,30,"2024-10-05T16:51:47.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900629,1728147107632,-500.0,0.0004,30,"2024-10-05T16:51:47.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900630,1728147107642,-500.0,0.0004,30,"2024-10-05T16:51:47.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900631,1728147107652,-500.0,0.0004,30,"2024-10-05T16:51:47.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900632,1728147107660,-989.98,0.0004,30,"2024-10-05T16:51:47.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900633,1728147107670,-500.0,0.0004,30,"2024-10-05T16:51:47.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900634,1728147107680,-500.0,0.0004,30,"2024-10-05T16:51:47.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900635,1728147107690,-500.0,0.0004,30,"2024-10-05T16:51:47.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900636,1728147107699,-1432.95,0.0004,30,"2024-10-05T16:51:47.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900637,1728147107709,-724.21,0.0004,30,"2024-10-05T16:51:47.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900638,1728147107719,-550.68,0.0004,30,"2024-10-05T16:51:47.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900639,1728147107728,-543.28,0.0004,30,"2024-10-05T16:51:47.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900640,1728147107738,-500.0,0.0004,30,"2024-10-05T16:51:47.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900641,1728147107747,-753.39,0.0004,30,"2024-10-05T16:51:47.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900642,1728147107756,-807.23,0.0004,30,"2024-10-05T16:51:47.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900643,1728147107766,-500.0,0.0004,30,"2024-10-05T16:51:47.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900644,1728147107775,-500.0,0.0004,30,"2024-10-05T16:51:47.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900645,1728147107784,-500.0,0.0004,30,"2024-10-05T16:51:47.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900646,1728147107793,-708.64,0.0004,30,"2024-10-05T16:51:47.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900647,1728147107803,-562.5,0.0004,30,"2024-10-05T16:51:47.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900648,1728147107813,-500.0,0.0004,30,"2024-10-05T16:51:47.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900649,1728147107822,-500.0,0.0004,30,"2024-10-05T16:51:47.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900650,1728147107832,-500.0,0.0004,30,"2024-10-05T16:51:47.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900651,1728147107842,-500.0,0.0004,30,"2024-10-05T16:51:47.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900652,1728147107852,-687.72,0.0004,30,"2024-10-05T16:51:47.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900653,1728147107862,-1195.82,0.0004,30,"2024-10-05T16:51:47.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900654,1728147107871,-905.32,0.0004,7,"2024-10-05T16:51:47.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900655,1728147107880,-968.05,0.0004,30,"2024-10-05T16:51:47.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900656,1728147107890,-1289.36,0.0004,30,"2024-10-05T16:51:47.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900657,1728147107900,-1417.19,0.0004,30,"2024-10-05T16:51:47.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900658,1728147107909,-763.68,0.0004,30,"2024-10-05T16:51:47.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900659,1728147107918,-504.04663031,0.0004,30,"2024-10-05T16:51:47.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900660,1728147107928,-500.0,0.0004,30,"2024-10-05T16:51:47.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900661,1728147107938,-500.0,0.0004,30,"2024-10-05T16:51:47.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900662,1728147107947,-1687.35,0.0004,30,"2024-10-05T16:51:47.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900663,1728147107957,-500.0,0.0004,30,"2024-10-05T16:51:47.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900664,1728147107966,-888.0,0.0004,120,"2024-10-05T16:51:47.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900665,1728147107975,-500.0,0.0004,30,"2024-10-05T16:51:47.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900666,1728147107985,-785.36,0.0004,30,"2024-10-05T16:51:47.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900667,1728147107995,-500.0,0.0004,30,"2024-10-05T16:51:47.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900668,1728147108004,-500.0,0.0004,30,"2024-10-05T16:51:48.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900669,1728147108014,-500.0,0.0004,30,"2024-10-05T16:51:48.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900670,1728147108024,-1179.64,0.0004,30,"2024-10-05T16:51:48.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900671,1728147108103,-500.0,0.0004,30,"2024-10-05T16:51:48.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900672,1728147108113,-582.36,0.0004,30,"2024-10-05T16:51:48.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900673,1728147108123,-500.0,0.0004,30,"2024-10-05T16:51:48.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900674,1728147108133,-500.0,0.0004,30,"2024-10-05T16:51:48.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900675,1728147108142,-500.0,0.0004,30,"2024-10-05T16:51:48.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900676,1728147108151,-643.53,0.0004,30,"2024-10-05T16:51:48.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900677,1728147108162,-500.0,0.0004,30,"2024-10-05T16:51:48.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900678,1728147108171,-1536.92,0.0004,30,"2024-10-05T16:51:48.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900679,1728147108181,-345.7960023,0.0004,30,"2024-10-05T16:51:48.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900680,1728147108191,-1213.33,0.0004,30,"2024-10-05T16:51:48.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900681,1728147108201,-711.86,0.0004,30,"2024-10-05T16:51:48.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900682,1728147108211,-533.33,0.0004,30,"2024-10-05T16:51:48.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900683,1728147108220,-1142.18,0.0004,30,"2024-10-05T16:51:48.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900684,1728147108230,-500.0,0.0004,30,"2024-10-05T16:51:48.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900685,1728147108245,-500.0,0.0004,30,"2024-10-05T16:51:48.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900686,1728147108256,-502.7386531,0.0004,30,"2024-10-05T16:51:48.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900687,1728147108266,-786.32,0.0004,30,"2024-10-05T16:51:48.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900688,1728147108277,-1479.11,0.0004,30,"2024-10-05T16:51:48.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900689,1728147108286,-500.0,0.0004,30,"2024-10-05T16:51:48.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900690,1728147108297,-500.0,0.0004,30,"2024-10-05T16:51:48.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900691,1728147108306,-649.26,0.0004,30,"2024-10-05T16:51:48.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900692,1728147108316,-500.0,0.0004,30,"2024-10-05T16:51:48.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900693,1728147108326,-500.0,0.0004,30,"2024-10-05T16:51:48.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900694,1728147108336,-903.52,0.0004,30,"2024-10-05T16:51:48.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900695,1728147108348,-915.1,0.0004,30,"2024-10-05T16:51:48.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900696,1728147108357,-500.0,0.0004,30,"2024-10-05T16:51:48.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900697,1728147108367,-500.0,0.0004,30,"2024-10-05T16:51:48.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900698,1728147108377,-642.95,0.0004,30,"2024-10-05T16:51:48.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900699,1728147108387,-500.0,0.0004,30,"2024-10-05T16:51:48.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900700,1728147108397,-500.0,0.0004,30,"2024-10-05T16:51:48.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900701,1728147108408,-931.55,0.0004,30,"2024-10-05T16:51:48.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900702,1728147108418,-500.0,0.0004,30,"2024-10-05T16:51:48.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900703,1728147108429,-500.0,0.0004,30,"2024-10-05T16:51:48.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900704,1728147108439,-503.09480108,0.0004,30,"2024-10-05T16:51:48.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900705,1728147108449,-1521.03,0.0004,30,"2024-10-05T16:51:48.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900706,1728147108459,-500.0,0.0004,30,"2024-10-05T16:51:48.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900707,1728147108471,-500.0,0.0004,30,"2024-10-05T16:51:48.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900708,1728147108492,-1032.8,0.0004,30,"2024-10-05T16:51:48.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900709,1728147108510,-500.0,0.0004,30,"2024-10-05T16:51:48.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900710,1728147108521,-500.0,0.0004,30,"2024-10-05T16:51:48.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900711,1728147108530,-500.0,0.0004,30,"2024-10-05T16:51:48.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900712,1728147108540,-500.0,0.0004,30,"2024-10-05T16:51:48.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900713,1728147108550,-901.49,0.0004,30,"2024-10-05T16:51:48.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900714,1728147108559,-500.0,0.0004,30,"2024-10-05T16:51:48.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900715,1728147108569,-1061.61,0.0004,30,"2024-10-05T16:51:48.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900716,1728147108578,-1304.21,0.0004,30,"2024-10-05T16:51:48.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900717,1728147108587,-1011.56,0.0004,30,"2024-10-05T16:51:48.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900718,1728147108596,-701.97,0.0004,30,"2024-10-05T16:51:48.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900719,1728147108606,-500.0,0.0004,30,"2024-10-05T16:51:48.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900720,1728147108615,-534.36,0.0004,30,"2024-10-05T16:51:48.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900721,1728147108625,-589.66,0.0004,30,"2024-10-05T16:51:48.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900722,1728147108634,-512.82,0.0004,30,"2024-10-05T16:51:48.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900723,1728147108644,-500.0,0.0004,30,"2024-10-05T16:51:48.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900724,1728147108653,-500.0,0.0004,30,"2024-10-05T16:51:48.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900725,1728147108662,-500.0,0.0004,30,"2024-10-05T16:51:48.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900726,1728147108671,-500.0,0.0004,30,"2024-10-05T16:51:48.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900727,1728147108681,-1198.94,0.0004,30,"2024-10-05T16:51:48.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900728,1728147108691,-500.0,0.0004,30,"2024-10-05T16:51:48.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900729,1728147108701,-836.31,0.0004,30,"2024-10-05T16:51:48.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900730,1728147108710,-908.97,0.0004,30,"2024-10-05T16:51:48.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900731,1728147108721,-714.05,0.0004,30,"2024-10-05T16:51:48.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900732,1728147108730,-500.0,0.0004,30,"2024-10-05T16:51:48.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900733,1728147108744,-787.9,0.0004,30,"2024-10-05T16:51:48.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900734,1728147108754,-500.0,0.0004,30,"2024-10-05T16:51:48.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900735,1728147108763,-500.0,0.0004,30,"2024-10-05T16:51:48.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900736,1728147108773,-530.83,0.0004,30,"2024-10-05T16:51:48.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900737,1728147108783,-1485.49,0.0004,30,"2024-10-05T16:51:48.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900738,1728147108793,-500.0,0.0004,30,"2024-10-05T16:51:48.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900739,1728147108803,-500.0,0.0004,30,"2024-10-05T16:51:48.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900740,1728147108813,-503.33436185,0.0004,30,"2024-10-05T16:51:48.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900741,1728147108822,-500.0,0.0004,30,"2024-10-05T16:51:48.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900742,1728147108832,-500.0,0.0004,30,"2024-10-05T16:51:48.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900743,1728147108841,-500.0,0.0004,30,"2024-10-05T16:51:48.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900744,1728147108851,-518.08,0.0004,30,"2024-10-05T16:51:48.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900745,1728147108861,-763.04,0.0004,30,"2024-10-05T16:51:48.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900746,1728147108871,-500.0,0.0004,30,"2024-10-05T16:51:48.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900747,1728147108881,-500.0,0.0004,30,"2024-10-05T16:51:48.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900748,1728147108891,-500.0,0.0004,30,"2024-10-05T16:51:48.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900749,1728147108900,-612.29,0.0004,30,"2024-10-05T16:51:48.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900750,1728147108909,-563.43,0.0004,30,"2024-10-05T16:51:48.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900751,1728147108919,-500.0,0.0004,30,"2024-10-05T16:51:48.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900752,1728147108928,-500.0,0.0004,30,"2024-10-05T16:51:48.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900753,1728147108937,-822.39,0.0004,30,"2024-10-05T16:51:48.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900754,1728147108947,-500.0,0.0004,30,"2024-10-05T16:51:48.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900755,1728147108956,-250.0,0.0004,30,"2024-10-05T16:51:48.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900756,1728147108965,-1306.65,0.0004,30,"2024-10-05T16:51:48.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900757,1728147108975,-1233.21,0.0004,30,"2024-10-05T16:51:48.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900758,1728147108985,-583.48,0.0004,30,"2024-10-05T16:51:48.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900759,1728147108994,-500.0,0.0004,30,"2024-10-05T16:51:48.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900760,1728147109003,-868.45,0.0004,30,"2024-10-05T16:51:49.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900761,1728147109013,-732.59,0.0004,30,"2024-10-05T16:51:49.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900762,1728147109022,-500.0,0.0004,30,"2024-10-05T16:51:49.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900763,1728147109031,-495.25688105,0.0004,30,"2024-10-05T16:51:49.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900764,1728147109040,-500.0,0.0004,30,"2024-10-05T16:51:49.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900765,1728147109049,-500.0,0.0004,30,"2024-10-05T16:51:49.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900766,1728147109058,-500.0,0.0004,30,"2024-10-05T16:51:49.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900767,1728147109067,-1321.45,0.0004,30,"2024-10-05T16:51:49.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900768,1728147109076,-500.0,0.0004,30,"2024-10-05T16:51:49.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900769,1728147109085,-528.8,0.0004,30,"2024-10-05T16:51:49.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900770,1728147109094,-658.55,0.0004,30,"2024-10-05T16:51:49.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900771,1728147109103,-500.0,0.0004,30,"2024-10-05T16:51:49.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900772,1728147109112,-500.0,0.0004,30,"2024-10-05T16:51:49.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900773,1728147109122,-500.0,0.0004,30,"2024-10-05T16:51:49.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900774,1728147109131,-500.0,0.0004,30,"2024-10-05T16:51:49.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900775,1728147109140,-500.0,0.0004,30,"2024-10-05T16:51:49.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900776,1728147109149,-500.0,0.0004,30,"2024-10-05T16:51:49.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900777,1728147109158,-993.81,0.0004,30,"2024-10-05T16:51:49.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900778,1728147109168,-500.0,0.0004,30,"2024-10-05T16:51:49.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900779,1728147109177,-500.0,0.0004,30,"2024-10-05T16:51:49.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900780,1728147109186,-500.0,0.0004,30,"2024-10-05T16:51:49.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900781,1728147109195,-500.0,0.0004,30,"2024-10-05T16:51:49.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900782,1728147109205,-500.0,0.0004,30,"2024-10-05T16:51:49.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900783,1728147109215,-500.0,0.0004,30,"2024-10-05T16:51:49.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900784,1728147109224,-953.14,0.0004,30,"2024-10-05T16:51:49.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900785,1728147109235,-500.0,0.0004,30,"2024-10-05T16:51:49.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900786,1728147109244,-694.83,0.0004,30,"2024-10-05T16:51:49.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900787,1728147109254,-1392.91,0.0004,30,"2024-10-05T16:51:49.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900788,1728147109264,-500.0,0.0004,30,"2024-10-05T16:51:49.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900789,1728147109273,-500.0,0.0004,30,"2024-10-05T16:51:49.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900790,1728147109282,-500.0,0.0004,30,"2024-10-05T16:51:49.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900791,1728147109293,-500.0,0.0004,30,"2024-10-05T16:51:49.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900792,1728147109302,-500.0,0.0004,30,"2024-10-05T16:51:49.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900793,1728147109312,-500.0,0.0004,30,"2024-10-05T16:51:49.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900794,1728147109321,-500.0,0.0004,30,"2024-10-05T16:51:49.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900795,1728147109330,-500.0,0.0004,30,"2024-10-05T16:51:49.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900796,1728147109343,-698.41,0.0004,30,"2024-10-05T16:51:49.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900797,1728147109352,-771.14,0.0004,30,"2024-10-05T16:51:49.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900798,1728147109361,-500.0,0.0004,30,"2024-10-05T16:51:49.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900799,1728147109370,-500.0,0.0004,30,"2024-10-05T16:51:49.370",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900800,1728147109379,-885.57,0.0004,30,"2024-10-05T16:51:49.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900801,1728147109388,-500.0,0.0004,30,"2024-10-05T16:51:49.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900802,1728147109398,-500.0,0.0004,30,"2024-10-05T16:51:49.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900803,1728147109407,-1011.8,0.0004,30,"2024-10-05T16:51:49.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900804,1728147109416,-563.02,0.0004,30,"2024-10-05T16:51:49.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900805,1728147109425,-702.92,0.0004,30,"2024-10-05T16:51:49.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900806,1728147109435,-1294.33,0.0004,30,"2024-10-05T16:51:49.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900807,1728147109444,-1565.99,0.0004,30,"2024-10-05T16:51:49.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900808,1728147109453,-690.04,0.0004,30,"2024-10-05T16:51:49.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900809,1728147109463,-918.37,0.0004,30,"2024-10-05T16:51:49.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900810,1728147109472,-666.23,0.0004,30,"2024-10-05T16:51:49.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900811,1728147109481,-500.0,0.0004,30,"2024-10-05T16:51:49.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900812,1728147109491,-500.0,0.0004,30,"2024-10-05T16:51:49.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900813,1728147109500,-894.45,0.0004,30,"2024-10-05T16:51:49.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900814,1728147109510,-500.0,0.0004,30,"2024-10-05T16:51:49.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900815,1728147109519,-500.0,0.0004,30,"2024-10-05T16:51:49.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900816,1728147109528,-762.45,0.0004,30,"2024-10-05T16:51:49.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900817,1728147109538,-500.0,0.0004,30,"2024-10-05T16:51:49.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900818,1728147109547,-1037.04,0.0004,30,"2024-10-05T16:51:49.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900819,1728147109556,-588.86,0.0004,30,"2024-10-05T16:51:49.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900820,1728147109565,-729.96,0.0004,30,"2024-10-05T16:51:49.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900821,1728147109575,-500.0,0.0004,30,"2024-10-05T16:51:49.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900822,1728147109584,-500.0,0.0004,30,"2024-10-05T16:51:49.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900823,1728147109593,-500.0,0.0004,30,"2024-10-05T16:51:49.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900824,1728147109603,-502.62116954,0.0004,30,"2024-10-05T16:51:49.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900825,1728147109613,-500.0,0.0004,30,"2024-10-05T16:51:49.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900826,1728147109622,-500.0,0.0004,30,"2024-10-05T16:51:49.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900827,1728147109632,-500.0,0.0004,30,"2024-10-05T16:51:49.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900828,1728147109642,-922.09,0.0004,30,"2024-10-05T16:51:49.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900829,1728147109651,-500.0,0.0004,30,"2024-10-05T16:51:49.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900830,1728147109661,-502.95136999,0.0004,30,"2024-10-05T16:51:49.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900831,1728147109670,-500.0,0.0004,30,"2024-10-05T16:51:49.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900832,1728147109680,-500.0,0.0004,30,"2024-10-05T16:51:49.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900833,1728147109689,-500.0,0.0004,30,"2024-10-05T16:51:49.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900834,1728147109698,-500.0,0.0004,30,"2024-10-05T16:51:49.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900835,1728147109707,-500.0,0.0004,30,"2024-10-05T16:51:49.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900836,1728147109717,-500.0,0.0004,30,"2024-10-05T16:51:49.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900837,1728147109726,-1207.02,0.0004,30,"2024-10-05T16:51:49.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900838,1728147109738,-1060.1,0.0004,30,"2024-10-05T16:51:49.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900839,1728147109747,-500.0,0.0004,30,"2024-10-05T16:51:49.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900840,1728147109756,-500.0,0.0004,30,"2024-10-05T16:51:49.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900841,1728147109766,-500.0,0.0004,30,"2024-10-05T16:51:49.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900842,1728147109775,-500.0,0.0004,30,"2024-10-05T16:51:49.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900843,1728147109785,-500.0,0.0004,30,"2024-10-05T16:51:49.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900844,1728147109794,-500.0,0.0004,30,"2024-10-05T16:51:49.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900845,1728147109803,-500.0,0.0004,30,"2024-10-05T16:51:49.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900846,1728147109813,-501.25,0.0004,30,"2024-10-05T16:51:49.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900847,1728147109822,-668.81,0.0004,30,"2024-10-05T16:51:49.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900848,1728147109831,-500.0,0.0004,30,"2024-10-05T16:51:49.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900849,1728147109840,-525.19,0.0004,30,"2024-10-05T16:51:49.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900850,1728147109850,-648.61,0.0004,30,"2024-10-05T16:51:49.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900851,1728147109859,-500.0,0.0004,30,"2024-10-05T16:51:49.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900852,1728147109868,-500.0,0.0004,30,"2024-10-05T16:51:49.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900853,1728147109878,-500.0,0.0004,30,"2024-10-05T16:51:49.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900854,1728147109888,-500.0,0.0004,30,"2024-10-05T16:51:49.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900855,1728147109897,-1480.12,0.0004,30,"2024-10-05T16:51:49.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900856,1728147109907,-500.0,0.0004,30,"2024-10-05T16:51:49.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900857,1728147109916,-500.0,0.0004,30,"2024-10-05T16:51:49.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900858,1728147109926,-500.0,0.0004,30,"2024-10-05T16:51:49.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900859,1728147109935,-500.0,0.0004,30,"2024-10-05T16:51:49.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900860,1728147109944,-1830.42,0.0004,30,"2024-10-05T16:51:49.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900861,1728147109953,-500.0,0.0004,30,"2024-10-05T16:51:49.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900862,1728147109962,-500.0,0.0004,30,"2024-10-05T16:51:49.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900863,1728147109971,-1094.29,0.0004,30,"2024-10-05T16:51:49.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900864,1728147109981,-500.0,0.0004,30,"2024-10-05T16:51:49.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900865,1728147109991,-692.2,0.0004,30,"2024-10-05T16:51:49.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900866,1728147110000,-1171.31,0.0004,30,"2024-10-05T16:51:50.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900867,1728147110009,-243.10263139,0.0004,30,"2024-10-05T16:51:50.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900868,1728147110018,-1156.11,0.0004,30,"2024-10-05T16:51:50.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900869,1728147110027,-980.64,0.0004,30,"2024-10-05T16:51:50.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900870,1728147110036,-993.33,0.0004,30,"2024-10-05T16:51:50.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900871,1728147110045,-759.97,0.0004,30,"2024-10-05T16:51:50.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900872,1728147110054,-500.0,0.0004,30,"2024-10-05T16:51:50.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900873,1728147110063,-500.0,0.0004,30,"2024-10-05T16:51:50.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900874,1728147110073,-500.0,0.0004,30,"2024-10-05T16:51:50.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900875,1728147110082,-500.0,0.0004,30,"2024-10-05T16:51:50.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900876,1728147110091,-500.0,0.0004,30,"2024-10-05T16:51:50.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900877,1728147110100,-809.87,0.0004,30,"2024-10-05T16:51:50.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900878,1728147110110,-500.0,0.0004,30,"2024-10-05T16:51:50.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900879,1728147110119,-500.0,0.0004,30,"2024-10-05T16:51:50.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900880,1728147110128,-500.0,0.0004,30,"2024-10-05T16:51:50.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900881,1728147110137,-500.0,0.0004,30,"2024-10-05T16:51:50.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900882,1728147110146,-500.0,0.0004,30,"2024-10-05T16:51:50.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900883,1728147110155,-500.0,0.0004,30,"2024-10-05T16:51:50.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900884,1728147110164,-1128.79,0.0004,30,"2024-10-05T16:51:50.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900885,1728147110174,-620.59,0.0004,30,"2024-10-05T16:51:50.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900886,1728147110183,-1212.72,0.0004,30,"2024-10-05T16:51:50.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900887,1728147110192,-500.0,0.0004,30,"2024-10-05T16:51:50.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900888,1728147110201,-1002.95,0.0004,30,"2024-10-05T16:51:50.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900889,1728147110210,-737.61,0.0004,30,"2024-10-05T16:51:50.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900890,1728147110220,-500.0,0.0004,30,"2024-10-05T16:51:50.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900891,1728147110229,-524.73,0.0004,30,"2024-10-05T16:51:50.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900892,1728147110238,-500.0,0.0004,30,"2024-10-05T16:51:50.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900893,1728147110247,-500.0,0.0004,30,"2024-10-05T16:51:50.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900894,1728147110256,-1543.57,0.0004,30,"2024-10-05T16:51:50.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900895,1728147110265,-1377.95,0.0004,30,"2024-10-05T16:51:50.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900896,1728147110274,-813.84,0.0004,30,"2024-10-05T16:51:50.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900897,1728147110284,-531.1,0.0004,30,"2024-10-05T16:51:50.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900898,1728147110294,-500.0,0.0004,30,"2024-10-05T16:51:50.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900899,1728147110303,-500.0,0.0004,30,"2024-10-05T16:51:50.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900900,1728147110313,-500.0,0.0004,30,"2024-10-05T16:51:50.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900901,1728147110322,-500.0,0.0004,30,"2024-10-05T16:51:50.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900902,1728147110330,-500.0,0.0004,30,"2024-10-05T16:51:50.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900903,1728147110340,-961.07,0.0004,30,"2024-10-05T16:51:50.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900904,1728147110349,-502.45058061,0.0004,30,"2024-10-05T16:51:50.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900905,1728147110358,-784.98,0.0004,30,"2024-10-05T16:51:50.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900906,1728147110367,-711.97,0.0004,30,"2024-10-05T16:51:50.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900907,1728147110377,-501.52878128,0.0004,30,"2024-10-05T16:51:50.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900908,1728147110386,-917.69,0.0004,30,"2024-10-05T16:51:50.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900909,1728147110395,-500.0,0.0004,30,"2024-10-05T16:51:50.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900910,1728147110404,-500.0,0.0004,30,"2024-10-05T16:51:50.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900911,1728147110413,-503.47319924,0.0004,30,"2024-10-05T16:51:50.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900912,1728147110422,-542.16751928,0.0004,30,"2024-10-05T16:51:50.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900913,1728147110431,-500.0,0.0004,30,"2024-10-05T16:51:50.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900914,1728147110440,-500.0,0.0004,30,"2024-10-05T16:51:50.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900915,1728147110450,-906.22,0.0004,30,"2024-10-05T16:51:50.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900916,1728147110459,-782.36,0.0004,30,"2024-10-05T16:51:50.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900917,1728147110468,-677.3,0.0004,30,"2024-10-05T16:51:50.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900918,1728147110477,-500.0,0.0004,30,"2024-10-05T16:51:50.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900919,1728147110486,-500.0,0.0004,30,"2024-10-05T16:51:50.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900920,1728147110496,-500.0,0.0004,30,"2024-10-05T16:51:50.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900921,1728147110505,-910.94,0.0004,30,"2024-10-05T16:51:50.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900922,1728147110514,-1205.88,0.0004,30,"2024-10-05T16:51:50.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900923,1728147110524,-1344.47,0.0004,30,"2024-10-05T16:51:50.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900924,1728147110533,-151.0,0.0004,14,"2024-10-05T16:51:50.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900925,1728147110542,-542.61,0.0004,30,"2024-10-05T16:51:50.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900926,1728147110551,-814.32,0.0004,30,"2024-10-05T16:51:50.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900927,1728147110561,-500.0,0.0004,30,"2024-10-05T16:51:50.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900928,1728147110569,-500.0,0.0004,30,"2024-10-05T16:51:50.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900929,1728147110578,-500.0,0.0004,30,"2024-10-05T16:51:50.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900930,1728147110588,-948.43,0.0004,30,"2024-10-05T16:51:50.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900931,1728147110597,-500.0,0.0004,30,"2024-10-05T16:51:50.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900932,1728147110606,-500.0,0.0004,30,"2024-10-05T16:51:50.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900933,1728147110616,-606.49030547,0.0004,30,"2024-10-05T16:51:50.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900934,1728147110625,-500.0,0.0004,30,"2024-10-05T16:51:50.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900935,1728147110634,-500.0,0.0004,30,"2024-10-05T16:51:50.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900936,1728147110644,-676.76,0.0004,30,"2024-10-05T16:51:50.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900937,1728147110654,-1066.49,0.0004,30,"2024-10-05T16:51:50.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900938,1728147110663,-500.0,0.0004,30,"2024-10-05T16:51:50.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900939,1728147110672,-250.0,0.0004,14,"2024-10-05T16:51:50.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900940,1728147110682,-1541.44,0.0004,30,"2024-10-05T16:51:50.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900941,1728147110691,-500.0,0.0004,30,"2024-10-05T16:51:50.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900942,1728147110701,-500.0,0.0004,30,"2024-10-05T16:51:50.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900943,1728147110710,-1381.37,0.0004,30,"2024-10-05T16:51:50.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900944,1728147110720,-500.0,0.0004,30,"2024-10-05T16:51:50.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900945,1728147110730,-500.0,0.0004,30,"2024-10-05T16:51:50.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900946,1728147110740,-644.41818557,0.0004,30,"2024-10-05T16:51:50.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900947,1728147110749,-500.0,0.0004,30,"2024-10-05T16:51:50.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900948,1728147110759,-500.0,0.0004,30,"2024-10-05T16:51:50.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900949,1728147110769,-500.0,0.0004,30,"2024-10-05T16:51:50.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900950,1728147110778,-500.0,0.0004,30,"2024-10-05T16:51:50.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900951,1728147110787,-250.0,0.0004,14,"2024-10-05T16:51:50.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900952,1728147110797,-500.0,0.0004,30,"2024-10-05T16:51:50.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900953,1728147110807,-500.0,0.0004,30,"2024-10-05T16:51:50.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900954,1728147110816,-500.0,0.0004,30,"2024-10-05T16:51:50.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900955,1728147110826,-500.0,0.0004,30,"2024-10-05T16:51:50.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900956,1728147110835,-500.0,0.0004,30,"2024-10-05T16:51:50.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900957,1728147110845,-1320.61,0.0004,30,"2024-10-05T16:51:50.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900958,1728147110854,-659.62,0.0004,30,"2024-10-05T16:51:50.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900959,1728147110864,-500.0,0.0004,30,"2024-10-05T16:51:50.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900960,1728147110873,-500.0,0.0004,30,"2024-10-05T16:51:50.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900961,1728147110884,-500.0,0.0004,30,"2024-10-05T16:51:50.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900962,1728147110894,-500.0,0.0004,30,"2024-10-05T16:51:50.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900963,1728147110904,-500.0,0.0004,30,"2024-10-05T16:51:50.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900964,1728147110914,-1392.32,0.0004,30,"2024-10-05T16:51:50.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900965,1728147110924,-500.0,0.0004,30,"2024-10-05T16:51:50.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900966,1728147110933,-1117.39,0.0004,30,"2024-10-05T16:51:50.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900967,1728147110943,-500.0,0.0004,30,"2024-10-05T16:51:50.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900968,1728147110952,-500.0,0.0004,30,"2024-10-05T16:51:50.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900969,1728147110963,-500.0,0.0004,30,"2024-10-05T16:51:50.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900970,1728147110972,-501.02884481,0.0004,30,"2024-10-05T16:51:50.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900971,1728147110982,-500.0,0.0004,30,"2024-10-05T16:51:50.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900972,1728147110993,-500.0,0.0004,30,"2024-10-05T16:51:50.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900973,1728147111003,-1450.24,0.0004,30,"2024-10-05T16:51:51.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900974,1728147111012,-995.8,0.0004,30,"2024-10-05T16:51:51.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900975,1728147111022,-2170.1,0.0004,30,"2024-10-05T16:51:51.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900976,1728147111031,-877.02,0.0004,30,"2024-10-05T16:51:51.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900977,1728147111040,-1452.19,0.0004,30,"2024-10-05T16:51:51.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900978,1728147111050,-500.0,0.0004,30,"2024-10-05T16:51:51.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900979,1728147111060,-182.03,0.0004,30,"2024-10-05T16:51:51.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900980,1728147111069,-500.0,0.0004,30,"2024-10-05T16:51:51.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900981,1728147111078,-500.0,0.0004,30,"2024-10-05T16:51:51.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900982,1728147111087,-746.73,0.0004,30,"2024-10-05T16:51:51.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900983,1728147111096,-1409.59,0.0004,30,"2024-10-05T16:51:51.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900984,1728147111106,-679.22,0.0004,30,"2024-10-05T16:51:51.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900985,1728147111116,-1020.04,0.0004,30,"2024-10-05T16:51:51.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900986,1728147111125,-666.18,0.0004,30,"2024-10-05T16:51:51.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900987,1728147111134,-500.0,0.0004,30,"2024-10-05T16:51:51.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900988,1728147111144,-500.0,0.0004,30,"2024-10-05T16:51:51.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900989,1728147111153,-500.0,0.0004,30,"2024-10-05T16:51:51.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900990,1728147111162,-500.0,0.0004,30,"2024-10-05T16:51:51.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900991,1728147111172,-569.48,0.0004,30,"2024-10-05T16:51:51.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900992,1728147111181,-1089.28,0.0004,30,"2024-10-05T16:51:51.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900993,1728147111190,-980.44,0.0004,30,"2024-10-05T16:51:51.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900994,1728147111200,-500.0,0.0004,30,"2024-10-05T16:51:51.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900995,1728147111210,-568.81,0.0004,30,"2024-10-05T16:51:51.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900996,1728147111219,-1354.9,0.0004,30,"2024-10-05T16:51:51.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900997,1728147111229,-3092.09,0.0004,30,"2024-10-05T16:51:51.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900998,1728147111238,-500.0,0.0004,30,"2024-10-05T16:51:51.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339900999,1728147111247,-1117.04,0.0004,30,"2024-10-05T16:51:51.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901000,1728147111257,-500.0,0.0004,30,"2024-10-05T16:51:51.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901001,1728147111265,-500.0,0.0004,30,"2024-10-05T16:51:51.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901002,1728147111275,-1673.25,0.0004,30,"2024-10-05T16:51:51.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901003,1728147111286,-500.0,0.0004,30,"2024-10-05T16:51:51.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901004,1728147111295,-500.0,0.0004,30,"2024-10-05T16:51:51.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901005,1728147111306,-1400.9,0.0004,30,"2024-10-05T16:51:51.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901006,1728147111315,-500.0,0.0004,30,"2024-10-05T16:51:51.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901007,1728147111324,-521.3,0.0004,30,"2024-10-05T16:51:51.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901008,1728147111334,-500.0,0.0004,30,"2024-10-05T16:51:51.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901009,1728147111347,-957.32,0.0004,30,"2024-10-05T16:51:51.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901010,1728147111356,-532.54,0.0004,30,"2024-10-05T16:51:51.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901011,1728147111366,-500.0,0.0004,30,"2024-10-05T16:51:51.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901012,1728147111376,-500.0,0.0004,30,"2024-10-05T16:51:51.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901013,1728147111385,-500.0,0.0004,30,"2024-10-05T16:51:51.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901014,1728147111395,-500.0,0.0004,30,"2024-10-05T16:51:51.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901015,1728147111404,-613.27,0.0004,30,"2024-10-05T16:51:51.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901016,1728147111414,-151.0,0.0004,14,"2024-10-05T16:51:51.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901017,1728147111423,-500.0,0.0004,30,"2024-10-05T16:51:51.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901018,1728147111432,-500.0,0.0004,30,"2024-10-05T16:51:51.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901019,1728147111441,-1461.62,0.0004,30,"2024-10-05T16:51:51.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901020,1728147111450,-815.17,0.0004,30,"2024-10-05T16:51:51.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901021,1728147111460,-551.78,0.0004,30,"2024-10-05T16:51:51.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901022,1728147111469,-576.75653265,0.0004,30,"2024-10-05T16:51:51.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901023,1728147111478,-500.0,0.0004,30,"2024-10-05T16:51:51.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901024,1728147111490,-500.0,0.0004,30,"2024-10-05T16:51:51.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901025,1728147111508,-833.62,0.0004,30,"2024-10-05T16:51:51.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901026,1728147111518,-973.8,0.0004,30,"2024-10-05T16:51:51.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901027,1728147111527,-500.0,0.0004,30,"2024-10-05T16:51:51.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901028,1728147111536,-749.79,0.0004,30,"2024-10-05T16:51:51.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901029,1728147111545,-500.0,0.0004,30,"2024-10-05T16:51:51.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901030,1728147111555,-500.0,0.0004,30,"2024-10-05T16:51:51.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901031,1728147111565,-500.0,0.0004,30,"2024-10-05T16:51:51.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901032,1728147111574,-552.5,0.0004,30,"2024-10-05T16:51:51.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901033,1728147111583,-500.0,0.0004,30,"2024-10-05T16:51:51.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901034,1728147111592,-500.0,0.0004,30,"2024-10-05T16:51:51.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901035,1728147111601,-500.0,0.0004,30,"2024-10-05T16:51:51.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901036,1728147111611,-500.0,0.0004,30,"2024-10-05T16:51:51.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901037,1728147111620,-500.0,0.0004,30,"2024-10-05T16:51:51.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901038,1728147111629,-595.63,0.0004,30,"2024-10-05T16:51:51.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901039,1728147111638,-500.0,0.0004,30,"2024-10-05T16:51:51.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901040,1728147111648,-500.0,0.0004,30,"2024-10-05T16:51:51.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901041,1728147111658,-895.17,0.0004,30,"2024-10-05T16:51:51.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901042,1728147111667,-538.69,0.0004,30,"2024-10-05T16:51:51.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901043,1728147111676,-716.85,0.0004,30,"2024-10-05T16:51:51.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901044,1728147111685,-500.0,0.0004,30,"2024-10-05T16:51:51.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901045,1728147111694,-500.0,0.0004,30,"2024-10-05T16:51:51.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901046,1728147111702,-500.0,0.0004,30,"2024-10-05T16:51:51.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901047,1728147111711,-500.0,0.0004,30,"2024-10-05T16:51:51.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901048,1728147111721,-734.46,0.0004,30,"2024-10-05T16:51:51.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901049,1728147111730,-500.0,0.0004,30,"2024-10-05T16:51:51.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901050,1728147111746,-500.0,0.0004,30,"2024-10-05T16:51:51.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901051,1728147111755,-500.0,0.0004,30,"2024-10-05T16:51:51.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901052,1728147111764,-500.0,0.0004,30,"2024-10-05T16:51:51.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901053,1728147111774,-744.23,0.0004,30,"2024-10-05T16:51:51.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901054,1728147111783,-500.0,0.0004,30,"2024-10-05T16:51:51.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901055,1728147111792,-1043.16,0.0004,30,"2024-10-05T16:51:51.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901056,1728147111802,-544.13,0.0004,30,"2024-10-05T16:51:51.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901057,1728147111812,-500.48109685,0.0004,30,"2024-10-05T16:51:51.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901058,1728147111821,-649.58,0.0004,30,"2024-10-05T16:51:51.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901059,1728147111831,-526.24,0.0004,30,"2024-10-05T16:51:51.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901060,1728147111840,-837.39,0.0004,30,"2024-10-05T16:51:51.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901061,1728147111850,-500.0,0.0004,30,"2024-10-05T16:51:51.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901062,1728147111859,-500.0,0.0004,30,"2024-10-05T16:51:51.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901063,1728147111869,-500.0,0.0004,30,"2024-10-05T16:51:51.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901064,1728147111878,-608.25399878,0.0004,30,"2024-10-05T16:51:51.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901065,1728147111888,-1194.16,0.0004,30,"2024-10-05T16:51:51.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901066,1728147111898,-500.0,0.0004,30,"2024-10-05T16:51:51.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901067,1728147111908,-500.0,0.0004,30,"2024-10-05T16:51:51.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901068,1728147111917,-500.0,0.0004,30,"2024-10-05T16:51:51.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901069,1728147111927,-1245.75,0.0004,30,"2024-10-05T16:51:51.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901070,1728147111937,-612.42,0.0004,30,"2024-10-05T16:51:51.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901071,1728147111947,-510.48,0.0004,30,"2024-10-05T16:51:51.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901072,1728147111957,-500.54136135,0.0004,30,"2024-10-05T16:51:51.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901073,1728147111966,-500.0,0.0004,30,"2024-10-05T16:51:51.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901074,1728147111976,-896.41,0.0004,30,"2024-10-05T16:51:51.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901075,1728147111990,-912.71,0.0004,30,"2024-10-05T16:51:51.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901076,1728147112000,-570.6,0.0004,30,"2024-10-05T16:51:52.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901077,1728147112010,-500.0,0.0004,30,"2024-10-05T16:51:52.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901078,1728147112020,-500.0,0.0004,30,"2024-10-05T16:51:52.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901079,1728147112031,-935.17,0.0004,30,"2024-10-05T16:51:52.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901080,1728147112040,-500.0,0.0004,30,"2024-10-05T16:51:52.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901081,1728147112051,-1275.76,0.0004,30,"2024-10-05T16:51:52.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901082,1728147112062,-500.0,0.0004,30,"2024-10-05T16:51:52.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901083,1728147112072,-500.0,0.0004,30,"2024-10-05T16:51:52.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901084,1728147112082,-500.18,0.0004,30,"2024-10-05T16:51:52.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901085,1728147112092,-500.0,0.0004,30,"2024-10-05T16:51:52.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901086,1728147112102,-500.0,0.0004,30,"2024-10-05T16:51:52.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901087,1728147112112,-500.0,0.0004,30,"2024-10-05T16:51:52.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901088,1728147112122,-712.54,0.0004,30,"2024-10-05T16:51:52.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901089,1728147112132,-500.0,0.0004,30,"2024-10-05T16:51:52.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901090,1728147112142,-713.19,0.0004,30,"2024-10-05T16:51:52.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901091,1728147112151,-645.72,0.0004,30,"2024-10-05T16:51:52.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901092,1728147112161,-1057.7,0.0004,30,"2024-10-05T16:51:52.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901093,1728147112171,-749.26,0.0004,30,"2024-10-05T16:51:52.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901094,1728147112181,-500.0,0.0004,30,"2024-10-05T16:51:52.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901095,1728147112192,-500.0,0.0004,30,"2024-10-05T16:51:52.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901096,1728147112202,-234.35397379,0.0004,30,"2024-10-05T16:51:52.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901097,1728147112211,-500.0,0.0004,30,"2024-10-05T16:51:52.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901098,1728147112221,-1037.04,0.0004,30,"2024-10-05T16:51:52.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901099,1728147112231,-688.31,0.0004,30,"2024-10-05T16:51:52.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901100,1728147112242,-500.0,0.0004,30,"2024-10-05T16:51:52.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901101,1728147112252,-700.86,0.0004,30,"2024-10-05T16:51:52.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901102,1728147112262,-997.54,0.0004,30,"2024-10-05T16:51:52.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901103,1728147112272,-534.2,0.0004,30,"2024-10-05T16:51:52.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901104,1728147112282,-607.13,0.0004,30,"2024-10-05T16:51:52.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901105,1728147112292,-500.98,0.0004,30,"2024-10-05T16:51:52.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901106,1728147112301,-500.0,0.0004,30,"2024-10-05T16:51:52.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901107,1728147112311,-500.0,0.0004,30,"2024-10-05T16:51:52.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901108,1728147112321,-542.57,0.0004,30,"2024-10-05T16:51:52.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901109,1728147112331,-1204.65,0.0004,30,"2024-10-05T16:51:52.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901110,1728147112345,-500.0,0.0004,30,"2024-10-05T16:51:52.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901111,1728147112354,-539.24,0.0004,30,"2024-10-05T16:51:52.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901112,1728147112364,-500.0,0.0004,30,"2024-10-05T16:51:52.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901113,1728147112373,-500.0,0.0004,30,"2024-10-05T16:51:52.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901114,1728147112383,-1294.2,0.0004,30,"2024-10-05T16:51:52.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901115,1728147112392,-6114.95,0.0004,30,"2024-10-05T16:51:52.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901116,1728147112402,-500.0,0.0004,30,"2024-10-05T16:51:52.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901117,1728147112413,-610.97,0.0004,30,"2024-10-05T16:51:52.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901118,1728147112423,-1197.02,0.0004,30,"2024-10-05T16:51:52.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901119,1728147112433,-500.0,0.0004,30,"2024-10-05T16:51:52.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901120,1728147112442,-500.0,0.0004,30,"2024-10-05T16:51:52.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901121,1728147112452,-500.0,0.0004,30,"2024-10-05T16:51:52.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901122,1728147112462,-801.24,0.0004,30,"2024-10-05T16:51:52.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901123,1728147112472,-533.72,0.0004,30,"2024-10-05T16:51:52.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901124,1728147112482,-500.0,0.0004,30,"2024-10-05T16:51:52.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901125,1728147112494,-500.0,0.0004,30,"2024-10-05T16:51:52.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901126,1728147112504,-973.61,0.0004,30,"2024-10-05T16:51:52.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901127,1728147112514,-743.21,0.0004,30,"2024-10-05T16:51:52.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901128,1728147112523,-1102.84,0.0004,30,"2024-10-05T16:51:52.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901129,1728147112533,-616.19,0.0004,30,"2024-10-05T16:51:52.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901130,1728147112543,-500.0,0.0004,30,"2024-10-05T16:51:52.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901131,1728147112554,-500.0,0.0004,30,"2024-10-05T16:51:52.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901132,1728147112564,-500.0,0.0004,30,"2024-10-05T16:51:52.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901133,1728147112574,-500.0,0.0004,30,"2024-10-05T16:51:52.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901134,1728147112584,-1463.87,0.0004,30,"2024-10-05T16:51:52.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901135,1728147112594,-500.0,0.0004,30,"2024-10-05T16:51:52.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901136,1728147112605,-603.49,0.0004,30,"2024-10-05T16:51:52.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901137,1728147112615,-500.0,0.0004,30,"2024-10-05T16:51:52.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901138,1728147112626,-500.0,0.0004,30,"2024-10-05T16:51:52.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901139,1728147112636,-652.66,0.0004,30,"2024-10-05T16:51:52.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901140,1728147112646,-500.0,0.0004,30,"2024-10-05T16:51:52.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901141,1728147112655,-857.16,0.0004,30,"2024-10-05T16:51:52.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901142,1728147112665,-500.0,0.0004,30,"2024-10-05T16:51:52.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901143,1728147112676,-500.0,0.0004,30,"2024-10-05T16:51:52.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901144,1728147112686,-500.0,0.0004,30,"2024-10-05T16:51:52.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901145,1728147112697,-443.431309,0.0004,14,"2024-10-05T16:51:52.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901146,1728147112707,-500.0,0.0004,30,"2024-10-05T16:51:52.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901147,1728147112718,-1257.63,0.0004,30,"2024-10-05T16:51:52.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901148,1728147112728,-500.0,0.0004,30,"2024-10-05T16:51:52.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901149,1728147112739,-500.0,0.0004,30,"2024-10-05T16:51:52.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901150,1728147112749,-500.0,0.0004,30,"2024-10-05T16:51:52.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901151,1728147112760,-500.0,0.0004,30,"2024-10-05T16:51:52.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901152,1728147112770,-500.0,0.0004,30,"2024-10-05T16:51:52.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901153,1728147112782,-730.24,0.0004,30,"2024-10-05T16:51:52.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901154,1728147112792,-1523.37,0.0004,30,"2024-10-05T16:51:52.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901155,1728147112803,-443.431309,0.0004,14,"2024-10-05T16:51:52.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901156,1728147112813,-500.0,0.0004,30,"2024-10-05T16:51:52.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901157,1728147112824,-847.59,0.0004,30,"2024-10-05T16:51:52.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901158,1728147112835,-500.0,0.0004,30,"2024-10-05T16:51:52.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901159,1728147112845,-500.0,0.0004,30,"2024-10-05T16:51:52.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901160,1728147112855,-500.0,0.0004,30,"2024-10-05T16:51:52.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901161,1728147112866,-500.0,0.0004,30,"2024-10-05T16:51:52.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901162,1728147112876,-500.0,0.0004,30,"2024-10-05T16:51:52.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901163,1728147112886,-500.0,0.0004,30,"2024-10-05T16:51:52.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901164,1728147112897,-708.16,0.0004,30,"2024-10-05T16:51:52.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901165,1728147112907,-500.0,0.0004,30,"2024-10-05T16:51:52.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901166,1728147112917,-448.6985056,0.0004,30,"2024-10-05T16:51:52.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901167,1728147112927,-500.0,0.0004,30,"2024-10-05T16:51:52.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901168,1728147112938,-500.0,0.0004,30,"2024-10-05T16:51:52.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901169,1728147112948,-500.0,0.0004,30,"2024-10-05T16:51:52.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901170,1728147112958,-1110.69,0.0004,30,"2024-10-05T16:51:52.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901171,1728147112969,-734.55,0.0004,30,"2024-10-05T16:51:52.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901172,1728147112979,-500.0,0.0004,21,"2024-10-05T16:51:52.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901173,1728147112989,-500.0,0.0004,30,"2024-10-05T16:51:52.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901174,1728147112999,-500.0,0.0004,30,"2024-10-05T16:51:52.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901175,1728147113009,-500.0,0.0004,30,"2024-10-05T16:51:53.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901176,1728147113019,-500.0,0.0004,30,"2024-10-05T16:51:53.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901177,1728147113029,-1207.12,0.0004,30,"2024-10-05T16:51:53.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901178,1728147113039,-621.54,0.0004,30,"2024-10-05T16:51:53.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901179,1728147113050,-500.0,0.0004,30,"2024-10-05T16:51:53.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901180,1728147113061,-1418.21,0.0004,30,"2024-10-05T16:51:53.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901181,1728147113071,-500.0,0.0004,30,"2024-10-05T16:51:53.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901182,1728147113082,-500.0,0.0004,30,"2024-10-05T16:51:53.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901183,1728147113093,-1713.6,0.0004,30,"2024-10-05T16:51:53.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901184,1728147113103,-596.62,0.0004,30,"2024-10-05T16:51:53.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901185,1728147113114,-500.0,0.0004,120,"2024-10-05T16:51:53.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901186,1728147113125,-500.0,0.0004,30,"2024-10-05T16:51:53.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901187,1728147113135,-1763.97,0.0004,30,"2024-10-05T16:51:53.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901188,1728147113146,-500.0,0.0004,30,"2024-10-05T16:51:53.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901189,1728147113156,-500.0,0.0004,30,"2024-10-05T16:51:53.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901190,1728147113167,-500.0,0.0004,30,"2024-10-05T16:51:53.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901191,1728147113177,-520.32,0.0004,30,"2024-10-05T16:51:53.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901192,1728147113187,-500.0,0.0004,30,"2024-10-05T16:51:53.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901193,1728147113198,-500.0,0.0004,30,"2024-10-05T16:51:53.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901194,1728147113208,-500.0,0.0004,30,"2024-10-05T16:51:53.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901195,1728147113219,-1374.93,0.0004,30,"2024-10-05T16:51:53.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901196,1728147113230,-500.0,0.0004,30,"2024-10-05T16:51:53.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901197,1728147113240,-814.88,0.0004,30,"2024-10-05T16:51:53.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901198,1728147113251,-828.2,0.0004,30,"2024-10-05T16:51:53.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901199,1728147113260,-500.0,0.0004,30,"2024-10-05T16:51:53.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901200,1728147113270,-500.0,0.0004,30,"2024-10-05T16:51:53.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901201,1728147113348,-1238.46,0.0004,30,"2024-10-05T16:51:53.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901202,1728147113367,-500.0,0.0004,30,"2024-10-05T16:51:53.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901203,1728147113377,-500.0,0.0004,30,"2024-10-05T16:51:53.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901204,1728147113386,-253.08729645,0.0004,30,"2024-10-05T16:51:53.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901205,1728147113396,-500.0,0.0004,30,"2024-10-05T16:51:53.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901206,1728147113407,-904.62,0.0004,30,"2024-10-05T16:51:53.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901207,1728147113417,-500.0,0.0004,30,"2024-10-05T16:51:53.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901208,1728147113427,-511.12488428,0.0004,30,"2024-10-05T16:51:53.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901209,1728147113437,-598.31063983,0.0004,30,"2024-10-05T16:51:53.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901210,1728147113447,-300.0,0.0004,30,"2024-10-05T16:51:53.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901211,1728147113457,-629.14,0.0004,30,"2024-10-05T16:51:53.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901212,1728147113468,-1342.248124,0.0004,14,"2024-10-05T16:51:53.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901213,1728147113477,-1015.81,0.0004,30,"2024-10-05T16:51:53.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901214,1728147113487,-500.0,0.0004,30,"2024-10-05T16:51:53.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901215,1728147113498,-934.77,0.0004,30,"2024-10-05T16:51:53.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901216,1728147113509,-500.0,0.0004,7,"2024-10-05T16:51:53.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901217,1728147113519,-500.0,0.0004,30,"2024-10-05T16:51:53.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901218,1728147113529,-1120.82,0.0004,30,"2024-10-05T16:51:53.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901219,1728147113538,-500.0,0.0004,30,"2024-10-05T16:51:53.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901220,1728147113548,-790.26,0.0004,30,"2024-10-05T16:51:53.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901221,1728147113558,-803.58,0.0004,30,"2024-10-05T16:51:53.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901222,1728147113568,-500.0,0.0004,30,"2024-10-05T16:51:53.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901223,1728147113578,-500.0,0.0004,30,"2024-10-05T16:51:53.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901224,1728147113588,-1342.248124,0.0004,14,"2024-10-05T16:51:53.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901225,1728147113598,-617.73,0.0004,30,"2024-10-05T16:51:53.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901226,1728147113608,-500.0,0.0004,30,"2024-10-05T16:51:53.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901227,1728147113618,-500.0,0.0004,30,"2024-10-05T16:51:53.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901228,1728147113627,-500.0,0.0004,30,"2024-10-05T16:51:53.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901229,1728147113637,-500.0,0.0004,30,"2024-10-05T16:51:53.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901230,1728147113647,-816.66,0.0004,30,"2024-10-05T16:51:53.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901231,1728147113657,-500.0,0.0004,2,"2024-10-05T16:51:53.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901232,1728147113667,-1440.54,0.0004,30,"2024-10-05T16:51:53.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901233,1728147113677,-1168.27,0.0004,30,"2024-10-05T16:51:53.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901234,1728147113686,-500.0,0.0004,30,"2024-10-05T16:51:53.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901235,1728147113695,-684.57,0.0004,30,"2024-10-05T16:51:53.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901236,1728147113704,-500.0,0.0004,30,"2024-10-05T16:51:53.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901237,1728147113714,-500.0,0.0004,30,"2024-10-05T16:51:53.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901238,1728147113724,-500.0,0.0004,30,"2024-10-05T16:51:53.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901239,1728147113734,-1163.33,0.0004,30,"2024-10-05T16:51:53.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901240,1728147113744,-886.94,0.0004,30,"2024-10-05T16:51:53.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901241,1728147113754,-790.06,0.0004,30,"2024-10-05T16:51:53.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901242,1728147113764,-500.0,0.0004,30,"2024-10-05T16:51:53.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901243,1728147113774,-500.0,0.0004,30,"2024-10-05T16:51:53.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901244,1728147113783,-1783.85,0.0004,30,"2024-10-05T16:51:53.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901245,1728147113793,-1108.4,0.0004,30,"2024-10-05T16:51:53.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901246,1728147113803,-907.56333145,0.0004,120,"2024-10-05T16:51:53.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901247,1728147113812,-303.38021164,0.0004,120,"2024-10-05T16:51:53.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901248,1728147113822,-443.48370958,0.0004011,120,"2024-10-05T16:51:53.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901249,1728147113832,-1404.31028826,0.0004011,120,"2024-10-05T16:51:53.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901250,1728147113842,-1126.93053,0.00040208,30,"2024-10-05T16:51:53.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901251,1728147113852,-313.71,0.00040225,120,"2024-10-05T16:51:53.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901252,1728147113861,-205.0,0.0004027,2,"2024-10-05T16:51:53.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901253,1728147113871,-1126.93053,0.00040408,30,"2024-10-05T16:51:53.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901254,1728147113881,-668.66,0.0004041,30,"2024-10-05T16:51:53.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901255,1728147113890,-1684.72,0.0004041,30,"2024-10-05T16:51:53.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901256,1728147113900,-154.08335403,0.0004041,30,"2024-10-05T16:51:53.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901257,1728147113909,-500.0,0.0004041,30,"2024-10-05T16:51:53.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901258,1728147113919,-574.76154809,0.0004041,30,"2024-10-05T16:51:53.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901259,1728147113929,-500.0,0.0004041,30,"2024-10-05T16:51:53.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901260,1728147113939,-500.0,0.0004041,30,"2024-10-05T16:51:53.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901261,1728147113948,-500.0,0.0004041,30,"2024-10-05T16:51:53.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901262,1728147113958,-500.0,0.0004041,30,"2024-10-05T16:51:53.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901263,1728147113967,-500.0,0.0004041,30,"2024-10-05T16:51:53.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901264,1728147113977,-500.0,0.0004041,30,"2024-10-05T16:51:53.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901265,1728147113986,-500.0,0.0004041,30,"2024-10-05T16:51:53.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901266,1728147113995,-500.0,0.0004041,30,"2024-10-05T16:51:53.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901267,1728147114005,-500.0,0.0004041,30,"2024-10-05T16:51:54.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901268,1728147114014,-500.0,0.0004041,30,"2024-10-05T16:51:54.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901269,1728147114024,-501.83421323,0.0004041,30,"2024-10-05T16:51:54.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901270,1728147114033,-531.99288635,0.0004041,30,"2024-10-05T16:51:54.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901271,1728147114043,-500.0,0.0004041,30,"2024-10-05T16:51:54.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901272,1728147114053,-438.63954325,0.0004041,30,"2024-10-05T16:51:54.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901273,1728147114063,-500.0,0.0004041,30,"2024-10-05T16:51:54.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901274,1728147114072,-500.0,0.0004041,30,"2024-10-05T16:51:54.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901275,1728147114082,-500.0,0.0004041,30,"2024-10-05T16:51:54.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901276,1728147114091,-500.0,0.0004041,30,"2024-10-05T16:51:54.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901277,1728147114102,-500.0,0.0004041,30,"2024-10-05T16:51:54.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901278,1728147114111,-500.0,0.0004041,30,"2024-10-05T16:51:54.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901279,1728147114120,-500.0,0.0004041,30,"2024-10-05T16:51:54.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901280,1728147114130,-500.0,0.0004041,30,"2024-10-05T16:51:54.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901281,1728147114140,-500.0,0.0004041,30,"2024-10-05T16:51:54.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901282,1728147114149,-500.0,0.0004041,30,"2024-10-05T16:51:54.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901283,1728147114158,-150.0,0.0004041,30,"2024-10-05T16:51:54.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901284,1728147114167,-500.0,0.0004041,30,"2024-10-05T16:51:54.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901285,1728147114177,-161.06157914,0.0004041,30,"2024-10-05T16:51:54.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901286,1728147114186,-1155.52,0.0004041,30,"2024-10-05T16:51:54.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901287,1728147114196,-1004.11,0.0004041,30,"2024-10-05T16:51:54.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901288,1728147114205,-869.62,0.0004041,30,"2024-10-05T16:51:54.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901289,1728147114215,-521.56920252,0.0004041,30,"2024-10-05T16:51:54.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901290,1728147114224,-500.0,0.0004041,30,"2024-10-05T16:51:54.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901291,1728147114233,-500.0,0.0004041,30,"2024-10-05T16:51:54.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901292,1728147114243,-577.41,0.0004041,30,"2024-10-05T16:51:54.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901293,1728147114252,-1420.73,0.0004041,30,"2024-10-05T16:51:54.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901294,1728147114262,-500.0,0.0004041,30,"2024-10-05T16:51:54.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901295,1728147114271,-547.3,0.0004041,30,"2024-10-05T16:51:54.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901296,1728147114280,-500.0,0.0004041,30,"2024-10-05T16:51:54.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901297,1728147114292,-548.25,0.0004041,30,"2024-10-05T16:51:54.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901298,1728147114306,-500.0,0.0004041,30,"2024-10-05T16:51:54.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901299,1728147114315,-500.0,0.0004041,30,"2024-10-05T16:51:54.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901300,1728147114325,-500.0,0.0004041,30,"2024-10-05T16:51:54.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901301,1728147114336,-634.58,0.0004041,30,"2024-10-05T16:51:54.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901302,1728147114348,-500.0,0.0004041,30,"2024-10-05T16:51:54.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901303,1728147114358,-500.0,0.0004041,30,"2024-10-05T16:51:54.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901304,1728147114368,-593.12,0.0004041,30,"2024-10-05T16:51:54.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901305,1728147114377,-500.0,0.0004041,30,"2024-10-05T16:51:54.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901306,1728147114387,-529.51,0.0004041,30,"2024-10-05T16:51:54.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901307,1728147114396,-1227.07,0.0004041,30,"2024-10-05T16:51:54.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901308,1728147114406,-500.0,0.0004041,30,"2024-10-05T16:51:54.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901309,1728147114415,-518.44,0.0004041,30,"2024-10-05T16:51:54.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901310,1728147114425,-500.0,0.0004041,30,"2024-10-05T16:51:54.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901311,1728147114435,-907.64,0.0004041,30,"2024-10-05T16:51:54.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901312,1728147114445,-500.0,0.0004041,30,"2024-10-05T16:51:54.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901313,1728147114455,-500.0,0.0004041,30,"2024-10-05T16:51:54.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901314,1728147114464,-500.0,0.0004041,30,"2024-10-05T16:51:54.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901315,1728147114474,-500.0,0.0004041,30,"2024-10-05T16:51:54.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901316,1728147114484,-500.0,0.0004041,30,"2024-10-05T16:51:54.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901317,1728147114495,-500.0,0.0004041,30,"2024-10-05T16:51:54.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901318,1728147114504,-500.0,0.0004041,30,"2024-10-05T16:51:54.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901319,1728147114821,-500.0,0.0004041,30,"2024-10-05T16:51:54.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901320,1728147114832,-500.0,0.0004041,30,"2024-10-05T16:51:54.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901321,1728147114842,-500.0,0.0004041,30,"2024-10-05T16:51:54.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901322,1728147114852,-597.48,0.0004041,30,"2024-10-05T16:51:54.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901323,1728147114862,-500.0,0.0004041,30,"2024-10-05T16:51:54.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901324,1728147114872,-500.0,0.0004041,30,"2024-10-05T16:51:54.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901325,1728147114882,-500.0,0.0004041,30,"2024-10-05T16:51:54.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901326,1728147114892,-500.0,0.0004041,30,"2024-10-05T16:51:54.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901327,1728147114901,-780.76,0.0004041,30,"2024-10-05T16:51:54.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901328,1728147114911,-500.0,0.0004041,30,"2024-10-05T16:51:54.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901329,1728147114920,-500.0,0.0004041,30,"2024-10-05T16:51:54.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901330,1728147114930,-1092.02,0.0004041,30,"2024-10-05T16:51:54.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901331,1728147114940,-1147.66,0.0004041,30,"2024-10-05T16:51:54.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901332,1728147114949,-500.0,0.0004041,7,"2024-10-05T16:51:54.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901333,1728147114959,-500.0,0.0004041,30,"2024-10-05T16:51:54.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901334,1728147114969,-500.0,0.0004041,30,"2024-10-05T16:51:54.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901335,1728147114978,-500.0,0.0004041,30,"2024-10-05T16:51:54.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901336,1728147114987,-500.0,0.0004041,30,"2024-10-05T16:51:54.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901337,1728147114997,-500.0,0.0004041,30,"2024-10-05T16:51:54.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901338,1728147115006,-500.0,0.0004041,2,"2024-10-05T16:51:55.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901339,1728147115016,-500.0,0.0004041,30,"2024-10-05T16:51:55.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901340,1728147115026,-500.0,0.0004041,30,"2024-10-05T16:51:55.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901341,1728147115036,-500.0,0.0004041,30,"2024-10-05T16:51:55.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901342,1728147115045,-498.58298625,0.0004041,30,"2024-10-05T16:51:55.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901343,1728147115055,-605.99,0.0004041,30,"2024-10-05T16:51:55.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901344,1728147115064,-500.0,0.0004041,30,"2024-10-05T16:51:55.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901345,1728147115074,-500.0,0.0004041,30,"2024-10-05T16:51:55.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901346,1728147115083,-500.0,0.0004041,30,"2024-10-05T16:51:55.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901347,1728147115092,-498.59264064,0.0004041,30,"2024-10-05T16:51:55.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901348,1728147115102,-505.75763944,0.0004041,30,"2024-10-05T16:51:55.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901349,1728147115111,-500.0,0.0004041,30,"2024-10-05T16:51:55.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901350,1728147115120,-959.8,0.0004041,30,"2024-10-05T16:51:55.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901351,1728147115130,-500.0,0.0004041,30,"2024-10-05T16:51:55.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901352,1728147115139,-597.47,0.0004041,30,"2024-10-05T16:51:55.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901353,1728147115149,-500.0,0.0004041,30,"2024-10-05T16:51:55.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901354,1728147115158,-500.0,0.0004041,30,"2024-10-05T16:51:55.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901355,1728147115167,-500.0,0.0004041,30,"2024-10-05T16:51:55.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901356,1728147115177,-500.0,0.0004041,30,"2024-10-05T16:51:55.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901357,1728147115186,-200.0,0.0004041,7,"2024-10-05T16:51:55.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901358,1728147115196,-500.66836898,0.0004041,30,"2024-10-05T16:51:55.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901359,1728147115205,-500.0,0.0004041,30,"2024-10-05T16:51:55.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901360,1728147115215,-500.0,0.0004041,30,"2024-10-05T16:51:55.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901361,1728147115225,-500.0,0.0004041,30,"2024-10-05T16:51:55.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901362,1728147115235,-500.0,0.0004041,30,"2024-10-05T16:51:55.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901363,1728147115245,-500.0,0.0004041,30,"2024-10-05T16:51:55.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901364,1728147115255,-500.0,0.0004041,30,"2024-10-05T16:51:55.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901365,1728147115264,-1254.87,0.0004041,30,"2024-10-05T16:51:55.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901366,1728147115274,-500.0,0.0004041,30,"2024-10-05T16:51:55.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901367,1728147115283,-500.0,0.0004041,30,"2024-10-05T16:51:55.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901368,1728147115293,-500.0,0.0004041,30,"2024-10-05T16:51:55.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901369,1728147115302,-500.0,0.0004041,30,"2024-10-05T16:51:55.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901370,1728147115312,-1340.11,0.0004041,30,"2024-10-05T16:51:55.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901371,1728147115321,-500.0,0.0004041,30,"2024-10-05T16:51:55.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901372,1728147115331,-500.0,0.0004041,30,"2024-10-05T16:51:55.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901373,1728147115343,-528.06586438,0.0004041,30,"2024-10-05T16:51:55.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901374,1728147115353,-1185.33,0.0004041,30,"2024-10-05T16:51:55.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901375,1728147115362,-500.0,0.0004041,30,"2024-10-05T16:51:55.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901376,1728147115371,-500.0,0.0004041,30,"2024-10-05T16:51:55.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901377,1728147115381,-1060.42,0.0004041,30,"2024-10-05T16:51:55.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901378,1728147115390,-500.0,0.0004041,30,"2024-10-05T16:51:55.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901379,1728147115399,-1130.0,0.0004041,30,"2024-10-05T16:51:55.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901380,1728147115408,-952.13,0.0004041,30,"2024-10-05T16:51:55.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901381,1728147115418,-500.0,0.0004041,30,"2024-10-05T16:51:55.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901382,1728147115427,-508.20985692,0.0004041,30,"2024-10-05T16:51:55.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901383,1728147115436,-865.66,0.0004041,30,"2024-10-05T16:51:55.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901384,1728147115445,-505.14362016,0.0004041,30,"2024-10-05T16:51:55.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901385,1728147115454,-996.76,0.0004041,30,"2024-10-05T16:51:55.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901386,1728147115463,-500.0,0.0004041,30,"2024-10-05T16:51:55.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901387,1728147115472,-501.84821429,0.0004041,30,"2024-10-05T16:51:55.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901388,1728147115482,-1128.68,0.0004041,30,"2024-10-05T16:51:55.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901389,1728147115491,-585.41,0.0004041,30,"2024-10-05T16:51:55.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901390,1728147115501,-498.58269248,0.0004041,30,"2024-10-05T16:51:55.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901391,1728147115510,-1208.3,0.0004041,30,"2024-10-05T16:51:55.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901392,1728147115519,-999.01,0.0004041,30,"2024-10-05T16:51:55.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901393,1728147115528,-500.0,0.0004041,30,"2024-10-05T16:51:55.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901394,1728147115537,-500.0,0.0004041,30,"2024-10-05T16:51:55.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901395,1728147115546,-500.0,0.0004041,30,"2024-10-05T16:51:55.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901396,1728147115556,-500.0,0.0004041,30,"2024-10-05T16:51:55.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901397,1728147115565,-500.0,0.0004041,30,"2024-10-05T16:51:55.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901398,1728147115574,-508.91,0.0004041,30,"2024-10-05T16:51:55.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901399,1728147115584,-868.76,0.0004041,30,"2024-10-05T16:51:55.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901400,1728147115593,-1096.8,0.0004041,30,"2024-10-05T16:51:55.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901401,1728147115602,-500.0,0.0004041,30,"2024-10-05T16:51:55.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901402,1728147115611,-613.51,0.0004041,30,"2024-10-05T16:51:55.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901403,1728147115621,-930.7,0.0004041,30,"2024-10-05T16:51:55.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901404,1728147115630,-500.0,0.0004041,30,"2024-10-05T16:51:55.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901405,1728147115640,-1272.74,0.0004041,30,"2024-10-05T16:51:55.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901406,1728147115650,-646.65,0.0004041,30,"2024-10-05T16:51:55.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901407,1728147115659,-504.49,0.0004041,30,"2024-10-05T16:51:55.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901408,1728147115668,-937.71,0.0004041,30,"2024-10-05T16:51:55.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901409,1728147115678,-845.63,0.0004041,30,"2024-10-05T16:51:55.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901410,1728147115687,-500.0,0.0004041,30,"2024-10-05T16:51:55.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901411,1728147115696,-586.58476939,0.0004041,30,"2024-10-05T16:51:55.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901412,1728147115706,-1381.8,0.0004041,30,"2024-10-05T16:51:55.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901413,1728147115715,-500.0,0.0004041,30,"2024-10-05T16:51:55.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901414,1728147115725,-500.0,0.0004041,30,"2024-10-05T16:51:55.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901415,1728147115734,-500.0,0.0004041,30,"2024-10-05T16:51:55.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901416,1728147115743,-500.0,0.0004041,30,"2024-10-05T16:51:55.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901417,1728147115753,-500.0,0.0004041,30,"2024-10-05T16:51:55.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901418,1728147115763,-500.0,0.0004041,30,"2024-10-05T16:51:55.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901419,1728147115772,-741.0,0.0004041,30,"2024-10-05T16:51:55.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901420,1728147115781,-500.0,0.0004041,30,"2024-10-05T16:51:55.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901421,1728147115790,-982.24,0.0004041,30,"2024-10-05T16:51:55.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901422,1728147115800,-500.0,0.0004041,30,"2024-10-05T16:51:55.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901423,1728147115810,-506.74935463,0.0004041,30,"2024-10-05T16:51:55.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901424,1728147115819,-1105.62,0.0004041,30,"2024-10-05T16:51:55.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901425,1728147115828,-500.0,0.0004041,30,"2024-10-05T16:51:55.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901426,1728147115838,-500.0,0.0004041,30,"2024-10-05T16:51:55.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901427,1728147115847,-500.0,0.0004041,30,"2024-10-05T16:51:55.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901428,1728147115857,-500.0,0.0004041,30,"2024-10-05T16:51:55.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901429,1728147115867,-877.47,0.0004041,30,"2024-10-05T16:51:55.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901430,1728147115876,-500.0,0.0004041,30,"2024-10-05T16:51:55.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901431,1728147115886,-500.0,0.0004041,30,"2024-10-05T16:51:55.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901432,1728147115895,-500.0,0.0004041,30,"2024-10-05T16:51:55.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901433,1728147115905,-151.0,0.0004041,14,"2024-10-05T16:51:55.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901434,1728147115916,-994.36,0.0004041,30,"2024-10-05T16:51:55.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901435,1728147115926,-500.0,0.0004041,30,"2024-10-05T16:51:55.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901436,1728147115935,-1035.51,0.0004041,30,"2024-10-05T16:51:55.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901437,1728147115944,-456.91277398,0.0004041,30,"2024-10-05T16:51:55.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901438,1728147115953,-500.0,0.0004041,30,"2024-10-05T16:51:55.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901439,1728147115963,-500.0,0.0004041,30,"2024-10-05T16:51:55.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901440,1728147115972,-989.87,0.0004041,30,"2024-10-05T16:51:55.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901441,1728147115981,-500.0,0.0004041,30,"2024-10-05T16:51:55.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901442,1728147115989,-500.0,0.0004041,30,"2024-10-05T16:51:55.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901443,1728147115998,-871.55,0.0004041,30,"2024-10-05T16:51:55.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901444,1728147116008,-500.0,0.0004041,30,"2024-10-05T16:51:56.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901445,1728147116017,-1333.03,0.0004041,30,"2024-10-05T16:51:56.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901446,1728147116026,-501.61474998,0.0004041,30,"2024-10-05T16:51:56.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901447,1728147116035,-925.19,0.0004041,30,"2024-10-05T16:51:56.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901448,1728147116044,-500.0,0.0004041,30,"2024-10-05T16:51:56.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901449,1728147116053,-500.0,0.0004041,30,"2024-10-05T16:51:56.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901450,1728147116063,-1502.02,0.0004041,30,"2024-10-05T16:51:56.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901451,1728147116073,-889.77,0.0004041,30,"2024-10-05T16:51:56.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901452,1728147116085,-600.24,0.0004041,30,"2024-10-05T16:51:56.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901453,1728147116096,-717.54,0.0004041,30,"2024-10-05T16:51:56.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901454,1728147116107,-963.18,0.0004041,30,"2024-10-05T16:51:56.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901455,1728147116118,-500.0,0.0004041,5,"2024-10-05T16:51:56.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901456,1728147116128,-551.7,0.0004041,30,"2024-10-05T16:51:56.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901457,1728147116138,-1246.88,0.0004041,30,"2024-10-05T16:51:56.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901458,1728147116148,-584.17,0.0004041,30,"2024-10-05T16:51:56.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901459,1728147116158,-518.72,0.0004041,30,"2024-10-05T16:51:56.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901460,1728147116168,-500.0,0.0004041,30,"2024-10-05T16:51:56.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901461,1728147116179,-494.51274855,0.0004041,30,"2024-10-05T16:51:56.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901462,1728147116190,-500.0,0.0004041,30,"2024-10-05T16:51:56.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901463,1728147116200,-500.0,0.0004041,30,"2024-10-05T16:51:56.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901464,1728147116210,-1465.78,0.0004041,30,"2024-10-05T16:51:56.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901465,1728147116222,-500.0,0.0004041,30,"2024-10-05T16:51:56.222",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901466,1728147116232,-1472.61,0.0004041,30,"2024-10-05T16:51:56.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901467,1728147116242,-500.0,0.0004041,30,"2024-10-05T16:51:56.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901468,1728147116251,-848.55,0.0004041,30,"2024-10-05T16:51:56.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901469,1728147116261,-500.6620219,0.0004041,30,"2024-10-05T16:51:56.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901470,1728147116271,-500.0,0.0004041,30,"2024-10-05T16:51:56.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901471,1728147116282,-500.0,0.0004041,30,"2024-10-05T16:51:56.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901472,1728147116293,-779.41,0.0004041,30,"2024-10-05T16:51:56.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901473,1728147116304,-500.0,0.0004041,30,"2024-10-05T16:51:56.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901474,1728147116315,-565.08408608,0.0004041,30,"2024-10-05T16:51:56.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901475,1728147116325,-500.0,0.0004041,30,"2024-10-05T16:51:56.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901476,1728147116334,-500.0,0.0004041,30,"2024-10-05T16:51:56.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901477,1728147116348,-777.28,0.0004041,30,"2024-10-05T16:51:56.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901478,1728147116359,-500.0,0.0004041,30,"2024-10-05T16:51:56.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901479,1728147116369,-1683.21,0.0004041,30,"2024-10-05T16:51:56.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901480,1728147116378,-500.0,0.0004041,30,"2024-10-05T16:51:56.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901481,1728147116388,-500.0,0.0004041,30,"2024-10-05T16:51:56.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901482,1728147116397,-505.99129411,0.0004041,30,"2024-10-05T16:51:56.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901483,1728147116406,-1078.6,0.0004041,30,"2024-10-05T16:51:56.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901484,1728147116418,-1725.49,0.0004041,30,"2024-10-05T16:51:56.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901485,1728147116430,-500.0,0.0004041,30,"2024-10-05T16:51:56.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901486,1728147116439,-587.6,0.0004041,30,"2024-10-05T16:51:56.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901487,1728147116449,-659.83,0.0004041,30,"2024-10-05T16:51:56.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901488,1728147116458,-600.74,0.0004041,30,"2024-10-05T16:51:56.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901489,1728147116468,-505.5478535,0.0004041,30,"2024-10-05T16:51:56.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901490,1728147116477,-500.0,0.0004041,30,"2024-10-05T16:51:56.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901491,1728147116486,-500.0,0.0004041,30,"2024-10-05T16:51:56.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901492,1728147116496,-706.43,0.0004041,30,"2024-10-05T16:51:56.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901493,1728147116505,-500.0,0.0004041,30,"2024-10-05T16:51:56.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901494,1728147116515,-1054.81,0.0004041,30,"2024-10-05T16:51:56.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901495,1728147116524,-500.0,0.0004041,30,"2024-10-05T16:51:56.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901496,1728147116534,-500.0,0.0004041,30,"2024-10-05T16:51:56.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901497,1728147116543,-500.0,0.0004041,30,"2024-10-05T16:51:56.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901498,1728147116553,-1280.81,0.0004041,30,"2024-10-05T16:51:56.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901499,1728147116563,-500.0,0.0004041,30,"2024-10-05T16:51:56.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901500,1728147116573,-505.1309136,0.0004041,30,"2024-10-05T16:51:56.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901501,1728147116583,-500.0,0.0004041,30,"2024-10-05T16:51:56.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901502,1728147116593,-1363.15,0.0004041,30,"2024-10-05T16:51:56.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901503,1728147116602,-500.0,0.0004041,30,"2024-10-05T16:51:56.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901504,1728147116611,-500.0,0.0004041,30,"2024-10-05T16:51:56.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901505,1728147116621,-500.0,0.0004041,30,"2024-10-05T16:51:56.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901506,1728147116630,-500.0,0.0004041,30,"2024-10-05T16:51:56.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901507,1728147116639,-905.57,0.0004041,30,"2024-10-05T16:51:56.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901508,1728147116649,-500.0,0.0004041,30,"2024-10-05T16:51:56.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901509,1728147116659,-1235.27,0.0004041,30,"2024-10-05T16:51:56.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901510,1728147116672,-1284.12,0.0004041,30,"2024-10-05T16:51:56.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901511,1728147116682,-500.0,0.0004041,30,"2024-10-05T16:51:56.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901512,1728147116692,-502.36169856,0.0004041,30,"2024-10-05T16:51:56.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901513,1728147116702,-500.0,0.0004041,30,"2024-10-05T16:51:56.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901514,1728147116712,-637.05,0.0004041,30,"2024-10-05T16:51:56.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901515,1728147116721,-500.0,0.0004041,30,"2024-10-05T16:51:56.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901516,1728147116731,-500.0,0.0004041,30,"2024-10-05T16:51:56.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901517,1728147116740,-500.0,0.0004041,30,"2024-10-05T16:51:56.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901518,1728147116749,-1285.68,0.0004041,30,"2024-10-05T16:51:56.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901519,1728147116758,-503.25,0.0004041,30,"2024-10-05T16:51:56.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901520,1728147116767,-500.0,0.0004041,30,"2024-10-05T16:51:56.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901521,1728147116777,-500.0,0.0004041,30,"2024-10-05T16:51:56.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901522,1728147116786,-500.0,0.0004041,30,"2024-10-05T16:51:56.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901523,1728147116798,-500.0,0.0004041,30,"2024-10-05T16:51:56.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901524,1728147116808,-588.30603142,0.0004041,30,"2024-10-05T16:51:56.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901525,1728147116817,-938.91,0.0004041,30,"2024-10-05T16:51:56.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901526,1728147116827,-500.0,0.0004041,30,"2024-10-05T16:51:56.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901527,1728147116836,-500.0,0.0004041,30,"2024-10-05T16:51:56.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901528,1728147116846,-500.0,0.0004041,30,"2024-10-05T16:51:56.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901529,1728147116855,-1214.24,0.0004041,30,"2024-10-05T16:51:56.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901530,1728147116865,-669.13,0.0004041,30,"2024-10-05T16:51:56.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901531,1728147116875,-950.76,0.0004041,30,"2024-10-05T16:51:56.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901532,1728147116884,-500.0,0.0004041,30,"2024-10-05T16:51:56.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901533,1728147116893,-1555.77,0.0004041,30,"2024-10-05T16:51:56.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901534,1728147116902,-1046.87,0.0004041,30,"2024-10-05T16:51:56.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901535,1728147116912,-500.0,0.0004041,30,"2024-10-05T16:51:56.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901536,1728147116921,-1000.0,0.0004041,30,"2024-10-05T16:51:56.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901537,1728147116930,-766.5,0.0004041,30,"2024-10-05T16:51:56.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901538,1728147116940,-1076.33,0.0004041,30,"2024-10-05T16:51:56.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901539,1728147116949,-500.0,0.0004041,30,"2024-10-05T16:51:56.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901540,1728147116959,-500.0,0.0004041,30,"2024-10-05T16:51:56.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901541,1728147116968,-502.00782842,0.0004041,30,"2024-10-05T16:51:56.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901542,1728147116977,-500.0,0.0004041,30,"2024-10-05T16:51:56.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901543,1728147116987,-773.6,0.0004041,30,"2024-10-05T16:51:56.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901544,1728147117004,-500.0,0.0004041,30,"2024-10-05T16:51:57.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901545,1728147117013,-956.46,0.0004041,30,"2024-10-05T16:51:57.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901546,1728147117023,-500.0,0.0004041,30,"2024-10-05T16:51:57.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901547,1728147117031,-500.0,0.0004041,30,"2024-10-05T16:51:57.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901548,1728147117041,-500.0,0.0004041,30,"2024-10-05T16:51:57.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901549,1728147117052,-500.0,0.0004041,30,"2024-10-05T16:51:57.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901550,1728147117061,-533.57681658,0.0004041,30,"2024-10-05T16:51:57.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901551,1728147117071,-500.0,0.0004041,30,"2024-10-05T16:51:57.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901552,1728147117081,-500.0,0.0004041,30,"2024-10-05T16:51:57.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901553,1728147117090,-500.0,0.0004041,30,"2024-10-05T16:51:57.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901554,1728147117101,-1442.35,0.0004041,30,"2024-10-05T16:51:57.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901555,1728147117110,-1211.84,0.0004041,30,"2024-10-05T16:51:57.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901556,1728147117119,-500.0,0.0004041,30,"2024-10-05T16:51:57.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901557,1728147117129,-658.69,0.0004041,30,"2024-10-05T16:51:57.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901558,1728147117140,-1361.72,0.0004041,24,"2024-10-05T16:51:57.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901559,1728147117150,-500.0,0.0004041,30,"2024-10-05T16:51:57.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901560,1728147117159,-500.0,0.0004041,30,"2024-10-05T16:51:57.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901561,1728147117168,-1120.5,0.0004041,30,"2024-10-05T16:51:57.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901562,1728147117177,-500.0,0.0004041,30,"2024-10-05T16:51:57.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901563,1728147117187,-500.0,0.0004041,30,"2024-10-05T16:51:57.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901564,1728147117196,-500.0,0.0004041,30,"2024-10-05T16:51:57.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901565,1728147117205,-1128.3,0.0004041,30,"2024-10-05T16:51:57.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901566,1728147117214,-500.0,0.0004041,30,"2024-10-05T16:51:57.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901567,1728147117224,-500.0,0.0004041,30,"2024-10-05T16:51:57.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901568,1728147117233,-500.0,0.0004041,30,"2024-10-05T16:51:57.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901569,1728147117242,-500.0,0.0004041,30,"2024-10-05T16:51:57.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901570,1728147117252,-627.25,0.0004041,30,"2024-10-05T16:51:57.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901571,1728147117261,-723.77,0.0004041,30,"2024-10-05T16:51:57.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901572,1728147117270,-500.0,0.0004041,30,"2024-10-05T16:51:57.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901573,1728147117281,-500.0,0.0004041,30,"2024-10-05T16:51:57.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901574,1728147117292,-1143.9,0.0004041,30,"2024-10-05T16:51:57.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901575,1728147117303,-502.75,0.0004041,30,"2024-10-05T16:51:57.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901576,1728147117313,-500.0,0.0004041,30,"2024-10-05T16:51:57.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901577,1728147117322,-1054.07,0.0004041,30,"2024-10-05T16:51:57.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901578,1728147117333,-500.0,0.0004041,30,"2024-10-05T16:51:57.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901579,1728147117346,-1458.38,0.0004041,30,"2024-10-05T16:51:57.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901580,1728147117357,-680.05,0.0004041,30,"2024-10-05T16:51:57.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901581,1728147117367,-304.16552564,0.0004041,30,"2024-10-05T16:51:57.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901582,1728147117380,-2308.66,0.0004041,30,"2024-10-05T16:51:57.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901583,1728147117389,-151.0,0.0004041,14,"2024-10-05T16:51:57.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901584,1728147117399,-526.17,0.0004041,30,"2024-10-05T16:51:57.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901585,1728147117408,-500.0,0.0004041,30,"2024-10-05T16:51:57.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901586,1728147117418,-958.76,0.0004041,30,"2024-10-05T16:51:57.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901587,1728147117428,-500.0,0.0004041,30,"2024-10-05T16:51:57.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901588,1728147117439,-500.0,0.0004041,30,"2024-10-05T16:51:57.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901589,1728147117448,-521.35,0.0004041,30,"2024-10-05T16:51:57.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901590,1728147117457,-772.75,0.0004041,30,"2024-10-05T16:51:57.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901591,1728147117467,-668.383726,0.0004041,14,"2024-10-05T16:51:57.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901592,1728147117476,-957.22,0.0004041,30,"2024-10-05T16:51:57.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901593,1728147117485,-500.0,0.0004041,30,"2024-10-05T16:51:57.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901594,1728147117495,-500.0,0.0004041,30,"2024-10-05T16:51:57.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901595,1728147117504,-668.383726,0.0004041,14,"2024-10-05T16:51:57.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901596,1728147117513,-1182.56,0.0004041,30,"2024-10-05T16:51:57.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901597,1728147117523,-500.0,0.0004041,30,"2024-10-05T16:51:57.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901598,1728147117532,-658.49,0.0004041,30,"2024-10-05T16:51:57.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901599,1728147117541,-500.0,0.0004041,30,"2024-10-05T16:51:57.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901600,1728147117550,-500.0,0.0004041,30,"2024-10-05T16:51:57.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901601,1728147117559,-500.0,0.0004041,30,"2024-10-05T16:51:57.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901602,1728147117568,-500.0,0.0004041,30,"2024-10-05T16:51:57.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901603,1728147117577,-764.47,0.0004041,30,"2024-10-05T16:51:57.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901604,1728147117586,-500.0,0.0004041,30,"2024-10-05T16:51:57.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901605,1728147117595,-500.0,0.0004041,30,"2024-10-05T16:51:57.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901606,1728147117605,-500.0,0.0004041,30,"2024-10-05T16:51:57.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901607,1728147117615,-500.0,0.0004041,30,"2024-10-05T16:51:57.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901608,1728147117624,-1230.05,0.0004041,30,"2024-10-05T16:51:57.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901609,1728147117634,-500.0,0.0004041,30,"2024-10-05T16:51:57.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901610,1728147117644,-500.0,0.0004041,30,"2024-10-05T16:51:57.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901611,1728147117654,-500.0,0.0004041,30,"2024-10-05T16:51:57.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901612,1728147117663,-872.43,0.0004041,30,"2024-10-05T16:51:57.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901613,1728147117672,-500.0,0.0004041,30,"2024-10-05T16:51:57.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901614,1728147117682,-500.0,0.0004041,30,"2024-10-05T16:51:57.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901615,1728147117692,-500.0,0.0004041,30,"2024-10-05T16:51:57.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901616,1728147117702,-611.65,0.0004041,30,"2024-10-05T16:51:57.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901617,1728147117711,-500.0,0.0004041,30,"2024-10-05T16:51:57.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901618,1728147117721,-500.0,0.0004041,30,"2024-10-05T16:51:57.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901619,1728147117730,-842.7,0.0004041,30,"2024-10-05T16:51:57.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901620,1728147117740,-500.0,0.0004041,30,"2024-10-05T16:51:57.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901621,1728147117749,-500.0,0.0004041,30,"2024-10-05T16:51:57.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901622,1728147117759,-821.45,0.0004041,30,"2024-10-05T16:51:57.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901623,1728147117768,-1020.54,0.0004041,30,"2024-10-05T16:51:57.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901624,1728147117778,-500.0,0.0004041,30,"2024-10-05T16:51:57.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901625,1728147117788,-500.0,0.0004041,30,"2024-10-05T16:51:57.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901626,1728147117797,-500.0,0.0004041,30,"2024-10-05T16:51:57.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901627,1728147117808,-508.95,0.0004041,30,"2024-10-05T16:51:57.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901628,1728147117820,-588.25577697,0.0004041,30,"2024-10-05T16:51:57.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901629,1728147117833,-500.0,0.0004041,30,"2024-10-05T16:51:57.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901630,1728147117845,-500.0,0.0004041,30,"2024-10-05T16:51:57.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901631,1728147117857,-500.0,0.0004041,30,"2024-10-05T16:51:57.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901632,1728147117868,-500.0,0.0004041,30,"2024-10-05T16:51:57.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901633,1728147117880,-1095.31,0.0004041,30,"2024-10-05T16:51:57.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901634,1728147117891,-1129.38,0.0004041,30,"2024-10-05T16:51:57.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901635,1728147117903,-500.0,0.0004041,30,"2024-10-05T16:51:57.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901636,1728147117916,-500.0,0.0004041,30,"2024-10-05T16:51:57.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901637,1728147117928,-500.0,0.0004041,30,"2024-10-05T16:51:57.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901638,1728147117940,-500.0,0.0004041,30,"2024-10-05T16:51:57.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901639,1728147117952,-500.0,0.0004041,30,"2024-10-05T16:51:57.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901640,1728147117964,-500.0,0.0004041,30,"2024-10-05T16:51:57.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901641,1728147117977,-794.7,0.0004041,30,"2024-10-05T16:51:57.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901642,1728147117989,-301.25883529,0.0004041,30,"2024-10-05T16:51:57.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901643,1728147118000,-500.0,0.0004041,30,"2024-10-05T16:51:58.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901644,1728147118012,-830.85,0.0004041,30,"2024-10-05T16:51:58.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901645,1728147118024,-500.0,0.0004041,30,"2024-10-05T16:51:58.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901646,1728147118035,-1027.89,0.0004041,30,"2024-10-05T16:51:58.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901647,1728147118047,-500.0,0.0004041,30,"2024-10-05T16:51:58.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901648,1728147118059,-500.0,0.0004041,30,"2024-10-05T16:51:58.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901649,1728147118071,-1487.21,0.0004041,30,"2024-10-05T16:51:58.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901650,1728147118082,-500.0,0.0004041,30,"2024-10-05T16:51:58.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901651,1728147118092,-1056.64,0.0004041,30,"2024-10-05T16:51:58.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901652,1728147118103,-500.0,0.0004041,30,"2024-10-05T16:51:58.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901653,1728147118114,-500.0,0.0004041,30,"2024-10-05T16:51:58.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901654,1728147118126,-500.0,0.0004041,30,"2024-10-05T16:51:58.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901655,1728147118138,-500.0,0.0004041,30,"2024-10-05T16:51:58.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901656,1728147118150,-966.23,0.0004041,30,"2024-10-05T16:51:58.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901657,1728147118162,-500.0,0.0004041,30,"2024-10-05T16:51:58.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901658,1728147118174,-500.0,0.0004041,30,"2024-10-05T16:51:58.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901659,1728147118187,-1402.9,0.0004041,30,"2024-10-05T16:51:58.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901660,1728147118200,-500.0,0.0004041,30,"2024-10-05T16:51:58.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901661,1728147118212,-155.637596,0.0004041,30,"2024-10-05T16:51:58.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901662,1728147118223,-500.0,0.0004041,30,"2024-10-05T16:51:58.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901663,1728147118234,-150.341723,0.0004041,30,"2024-10-05T16:51:58.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901664,1728147118244,-500.0,0.0004041,30,"2024-10-05T16:51:58.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901665,1728147118255,-500.0,0.0004041,30,"2024-10-05T16:51:58.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901666,1728147118266,-500.0,0.0004041,30,"2024-10-05T16:51:58.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901667,1728147118281,-504.84253815,0.0004041,30,"2024-10-05T16:51:58.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901668,1728147118295,-505.65291943,0.0004041,30,"2024-10-05T16:51:58.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901669,1728147118307,-500.0,0.0004041,30,"2024-10-05T16:51:58.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901670,1728147118319,-500.0,0.0004041,30,"2024-10-05T16:51:58.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901671,1728147118333,-605.78,0.0004041,30,"2024-10-05T16:51:58.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901672,1728147118347,-534.83,0.0004041,30,"2024-10-05T16:51:58.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901673,1728147118361,-540.58,0.0004041,30,"2024-10-05T16:51:58.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901674,1728147118375,-1181.15,0.0004041,30,"2024-10-05T16:51:58.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901675,1728147118385,-500.0,0.0004041,30,"2024-10-05T16:51:58.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901676,1728147118398,-567.65,0.0004041,30,"2024-10-05T16:51:58.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901677,1728147118412,-602.72,0.0004041,30,"2024-10-05T16:51:58.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901678,1728147118425,-942.98,0.0004041,30,"2024-10-05T16:51:58.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901679,1728147118436,-500.0,0.0004041,30,"2024-10-05T16:51:58.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901680,1728147118449,-500.0,0.0004041,30,"2024-10-05T16:51:58.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901681,1728147118460,-739.94,0.0004041,30,"2024-10-05T16:51:58.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901682,1728147118470,-500.0,0.0004041,30,"2024-10-05T16:51:58.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901683,1728147118481,-1122.04,0.0004041,30,"2024-10-05T16:51:58.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901684,1728147118492,-500.0,0.0004041,30,"2024-10-05T16:51:58.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901685,1728147118503,-500.0,0.0004041,30,"2024-10-05T16:51:58.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901686,1728147118514,-960.92,0.0004041,30,"2024-10-05T16:51:58.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901687,1728147118526,-1176.15,0.0004041,30,"2024-10-05T16:51:58.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901688,1728147118537,-500.0,0.0004041,30,"2024-10-05T16:51:58.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901689,1728147118549,-504.77468413,0.0004041,30,"2024-10-05T16:51:58.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901690,1728147118559,-500.0,0.0004041,30,"2024-10-05T16:51:58.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901691,1728147118570,-1087.37,0.0004041,30,"2024-10-05T16:51:58.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901692,1728147118581,-500.0,0.0004041,30,"2024-10-05T16:51:58.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901693,1728147118591,-548.14,0.0004041,30,"2024-10-05T16:51:58.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901694,1728147118602,-500.0,0.0004041,30,"2024-10-05T16:51:58.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901695,1728147118612,-255.38607,0.0004041,30,"2024-10-05T16:51:58.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901696,1728147118624,-500.0,0.0004041,30,"2024-10-05T16:51:58.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901697,1728147118635,-894.57,0.0004041,30,"2024-10-05T16:51:58.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901698,1728147118646,-808.84,0.0004041,30,"2024-10-05T16:51:58.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901699,1728147118657,-500.0,0.0004041,30,"2024-10-05T16:51:58.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901700,1728147118668,-500.0,0.0004041,30,"2024-10-05T16:51:58.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901701,1728147118679,-500.0,0.0004041,30,"2024-10-05T16:51:58.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901702,1728147118690,-500.0,0.0004041,30,"2024-10-05T16:51:58.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901703,1728147118700,-744.22,0.0004041,30,"2024-10-05T16:51:58.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901704,1728147118711,-500.0,0.0004041,30,"2024-10-05T16:51:58.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901705,1728147118722,-795.88,0.0004041,30,"2024-10-05T16:51:58.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901706,1728147118732,-1106.31,0.0004041,30,"2024-10-05T16:51:58.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901707,1728147118743,-500.0,0.0004041,30,"2024-10-05T16:51:58.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901708,1728147118753,-435.08118983,0.0004041,30,"2024-10-05T16:51:58.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901709,1728147118764,-719.91,0.0004041,30,"2024-10-05T16:51:58.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901710,1728147118775,-500.0,0.0004041,30,"2024-10-05T16:51:58.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901711,1728147118786,-912.73,0.0004041,30,"2024-10-05T16:51:58.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901712,1728147118797,-789.28,0.0004041,30,"2024-10-05T16:51:58.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901713,1728147118807,-519.73,0.0004041,30,"2024-10-05T16:51:58.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901714,1728147118818,-500.0,0.0004041,30,"2024-10-05T16:51:58.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901715,1728147118829,-1177.68,0.0004041,30,"2024-10-05T16:51:58.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901716,1728147118840,-500.0,0.0004041,30,"2024-10-05T16:51:58.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901717,1728147118850,-780.08,0.0004041,14,"2024-10-05T16:51:58.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901718,1728147118861,-750.93,0.0004041,30,"2024-10-05T16:51:58.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901719,1728147118872,-500.0,0.0004041,30,"2024-10-05T16:51:58.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901720,1728147118883,-669.75,0.0004041,30,"2024-10-05T16:51:58.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901721,1728147118898,-704.169704,0.0004041,30,"2024-10-05T16:51:58.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901722,1728147118910,-1092.22,0.0004041,30,"2024-10-05T16:51:58.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901723,1728147118920,-535.24,0.0004041,30,"2024-10-05T16:51:58.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901724,1728147118931,-503.74024562,0.0004041,30,"2024-10-05T16:51:58.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901725,1728147118942,-1378.36,0.0004041,30,"2024-10-05T16:51:58.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901726,1728147118953,-745.48,0.0004041,30,"2024-10-05T16:51:58.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901727,1728147118964,-500.0,0.0004041,30,"2024-10-05T16:51:58.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901728,1728147118974,-500.0,0.0004041,30,"2024-10-05T16:51:58.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901729,1728147118986,-501.97762455,0.0004041,30,"2024-10-05T16:51:58.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901730,1728147118998,-500.0,0.0004041,30,"2024-10-05T16:51:58.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901731,1728147119010,-500.0,0.0004041,30,"2024-10-05T16:51:59.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901732,1728147119023,-500.0,0.0004041,30,"2024-10-05T16:51:59.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901733,1728147119034,-500.0,0.0004041,30,"2024-10-05T16:51:59.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901734,1728147119044,-1306.31,0.0004041,30,"2024-10-05T16:51:59.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901735,1728147119055,-500.0,0.0004041,30,"2024-10-05T16:51:59.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901736,1728147119066,-500.0,0.0004041,30,"2024-10-05T16:51:59.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901737,1728147119076,-524.51,0.0004041,30,"2024-10-05T16:51:59.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901738,1728147119090,-500.0,0.0004041,30,"2024-10-05T16:51:59.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901739,1728147119102,-500.0,0.0004041,30,"2024-10-05T16:51:59.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901740,1728147119113,-513.93,0.0004041,30,"2024-10-05T16:51:59.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901741,1728147119125,-505.25200739,0.0004041,30,"2024-10-05T16:51:59.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901742,1728147119136,-500.0,0.0004041,30,"2024-10-05T16:51:59.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901743,1728147119149,-645.77,0.0004041,30,"2024-10-05T16:51:59.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901744,1728147119161,-833.87,0.0004041,30,"2024-10-05T16:51:59.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901745,1728147119172,-1307.93,0.0004041,30,"2024-10-05T16:51:59.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901746,1728147119183,-500.0,0.0004041,30,"2024-10-05T16:51:59.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901747,1728147119194,-500.0,0.0004041,30,"2024-10-05T16:51:59.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901748,1728147119205,-1199.16,0.0004041,30,"2024-10-05T16:51:59.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901749,1728147119216,-503.37022424,0.0004041,30,"2024-10-05T16:51:59.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901750,1728147119227,-500.0,0.0004041,30,"2024-10-05T16:51:59.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901751,1728147119238,-500.0,0.0004041,30,"2024-10-05T16:51:59.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901752,1728147119249,-500.0,0.0004041,30,"2024-10-05T16:51:59.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901753,1728147119260,-500.0,0.0004041,30,"2024-10-05T16:51:59.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901754,1728147119272,-500.0,0.0004041,30,"2024-10-05T16:51:59.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901755,1728147119285,-500.0,0.0004041,30,"2024-10-05T16:51:59.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901756,1728147119296,-985.84,0.0004041,30,"2024-10-05T16:51:59.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901757,1728147119307,-500.0,0.0004041,30,"2024-10-05T16:51:59.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901758,1728147119319,-1049.3,0.0004041,30,"2024-10-05T16:51:59.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901759,1728147119330,-1294.19,0.0004041,30,"2024-10-05T16:51:59.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901760,1728147119340,-687.14,0.0004041,30,"2024-10-05T16:51:59.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901761,1728147119353,-500.0,0.0004041,30,"2024-10-05T16:51:59.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901762,1728147119365,-793.27,0.0004041,30,"2024-10-05T16:51:59.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901763,1728147119376,-500.0,0.0004041,30,"2024-10-05T16:51:59.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901764,1728147119388,-500.0,0.0004041,30,"2024-10-05T16:51:59.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901765,1728147119399,-500.0,0.0004041,30,"2024-10-05T16:51:59.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901766,1728147119409,-500.0,0.0004041,30,"2024-10-05T16:51:59.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901767,1728147119419,-2888.1,0.0004041,30,"2024-10-05T16:51:59.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901768,1728147119431,-502.40521133,0.0004041,30,"2024-10-05T16:51:59.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901769,1728147119441,-500.0,0.0004041,30,"2024-10-05T16:51:59.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901770,1728147119452,-500.0,0.0004041,30,"2024-10-05T16:51:59.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901771,1728147119462,-989.98,0.0004041,30,"2024-10-05T16:51:59.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901772,1728147119473,-500.0,0.0004041,30,"2024-10-05T16:51:59.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901773,1728147119483,-500.0,0.0004041,30,"2024-10-05T16:51:59.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901774,1728147119494,-500.0,0.0004041,30,"2024-10-05T16:51:59.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901775,1728147119505,-1432.95,0.0004041,30,"2024-10-05T16:51:59.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901776,1728147119515,-724.21,0.0004041,30,"2024-10-05T16:51:59.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901777,1728147119526,-550.68,0.0004041,30,"2024-10-05T16:51:59.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901778,1728147119537,-543.28,0.0004041,30,"2024-10-05T16:51:59.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901779,1728147119547,-500.0,0.0004041,30,"2024-10-05T16:51:59.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901780,1728147119558,-753.39,0.0004041,30,"2024-10-05T16:51:59.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901781,1728147119569,-807.23,0.0004041,30,"2024-10-05T16:51:59.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901782,1728147119580,-503.27239396,0.0004041,30,"2024-10-05T16:51:59.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901783,1728147119590,-500.0,0.0004041,30,"2024-10-05T16:51:59.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901784,1728147119601,-500.0,0.0004041,30,"2024-10-05T16:51:59.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901785,1728147119611,-708.64,0.0004041,30,"2024-10-05T16:51:59.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901786,1728147119622,-562.5,0.0004041,30,"2024-10-05T16:51:59.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901787,1728147119633,-500.0,0.0004041,30,"2024-10-05T16:51:59.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901788,1728147119643,-500.0,0.0004041,30,"2024-10-05T16:51:59.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901789,1728147119654,-500.0,0.0004041,30,"2024-10-05T16:51:59.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901790,1728147119665,-500.0,0.0004041,30,"2024-10-05T16:51:59.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901791,1728147119675,-687.72,0.0004041,30,"2024-10-05T16:51:59.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901792,1728147119686,-1195.82,0.0004041,30,"2024-10-05T16:51:59.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901793,1728147119697,-905.32,0.0004041,7,"2024-10-05T16:51:59.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901794,1728147119708,-968.05,0.0004041,30,"2024-10-05T16:51:59.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901795,1728147119719,-1289.36,0.0004041,30,"2024-10-05T16:51:59.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901796,1728147119730,-1417.19,0.0004041,30,"2024-10-05T16:51:59.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901797,1728147119740,-763.68,0.0004041,30,"2024-10-05T16:51:59.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901798,1728147119759,-500.0,0.0004041,30,"2024-10-05T16:51:59.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901799,1728147119769,-500.0,0.0004041,30,"2024-10-05T16:51:59.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901800,1728147119780,-1687.35,0.0004041,30,"2024-10-05T16:51:59.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901801,1728147119791,-500.0,0.0004041,30,"2024-10-05T16:51:59.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901802,1728147119802,-888.0,0.0004041,120,"2024-10-05T16:51:59.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901803,1728147119814,-500.0,0.0004041,30,"2024-10-05T16:51:59.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901804,1728147119824,-785.36,0.0004041,30,"2024-10-05T16:51:59.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901805,1728147119835,-507.26879208,0.0004041,30,"2024-10-05T16:51:59.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901806,1728147119846,-500.0,0.0004041,30,"2024-10-05T16:51:59.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901807,1728147119857,-500.0,0.0004041,30,"2024-10-05T16:51:59.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901808,1728147119868,-1179.64,0.0004041,30,"2024-10-05T16:51:59.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901809,1728147119879,-500.0,0.0004041,30,"2024-10-05T16:51:59.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901810,1728147119890,-582.36,0.0004041,30,"2024-10-05T16:51:59.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901811,1728147119901,-500.0,0.0004041,30,"2024-10-05T16:51:59.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901812,1728147119911,-511.8786453,0.0004041,30,"2024-10-05T16:51:59.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901813,1728147119922,-500.0,0.0004041,30,"2024-10-05T16:51:59.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901814,1728147119932,-643.53,0.0004041,30,"2024-10-05T16:51:59.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901815,1728147119943,-500.0,0.0004041,30,"2024-10-05T16:51:59.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901816,1728147119954,-1536.92,0.0004041,30,"2024-10-05T16:51:59.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901817,1728147119964,-1213.33,0.0004041,30,"2024-10-05T16:51:59.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901818,1728147119974,-533.33,0.0004041,30,"2024-10-05T16:51:59.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901819,1728147119985,-711.86,0.0004041,30,"2024-10-05T16:51:59.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901820,1728147119996,-1142.18,0.0004041,30,"2024-10-05T16:51:59.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901821,1728147120007,-636.99315271,0.0004041,30,"2024-10-05T16:52:00.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901822,1728147120019,-500.0,0.0004041,30,"2024-10-05T16:52:00.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901823,1728147120030,-786.32,0.0004041,30,"2024-10-05T16:52:00.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901824,1728147120041,-1479.11,0.0004041,30,"2024-10-05T16:52:00.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901825,1728147120052,-500.0,0.0004041,30,"2024-10-05T16:52:00.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901826,1728147120063,-500.0,0.0004041,30,"2024-10-05T16:52:00.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901827,1728147120074,-649.26,0.0004041,30,"2024-10-05T16:52:00.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901828,1728147120084,-500.0,0.0004041,30,"2024-10-05T16:52:00.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901829,1728147120095,-903.52,0.0004041,30,"2024-10-05T16:52:00.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901830,1728147120105,-500.0,0.0004041,30,"2024-10-05T16:52:00.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901831,1728147120116,-915.1,0.0004041,30,"2024-10-05T16:52:00.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901832,1728147120127,-500.0,0.0004041,30,"2024-10-05T16:52:00.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901833,1728147120138,-500.0,0.0004041,30,"2024-10-05T16:52:00.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901834,1728147120149,-642.95,0.0004041,30,"2024-10-05T16:52:00.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901835,1728147120160,-500.0,0.0004041,30,"2024-10-05T16:52:00.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901836,1728147120171,-931.55,0.0004041,30,"2024-10-05T16:52:00.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901837,1728147120182,-500.0,0.0004041,30,"2024-10-05T16:52:00.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901838,1728147120193,-1521.03,0.0004041,30,"2024-10-05T16:52:00.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901839,1728147120205,-500.0,0.0004041,30,"2024-10-05T16:52:00.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901840,1728147120216,-500.0,0.0004041,30,"2024-10-05T16:52:00.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901841,1728147120227,-500.0,0.0004041,30,"2024-10-05T16:52:00.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901842,1728147120238,-1032.8,0.0004041,30,"2024-10-05T16:52:00.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901843,1728147120253,-500.0,0.0004041,30,"2024-10-05T16:52:00.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901844,1728147120270,-500.0,0.0004041,30,"2024-10-05T16:52:00.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901845,1728147120282,-500.0,0.0004041,30,"2024-10-05T16:52:00.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901846,1728147120293,-500.0,0.0004041,30,"2024-10-05T16:52:00.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901847,1728147120304,-901.49,0.0004041,30,"2024-10-05T16:52:00.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901848,1728147120315,-500.0,0.0004041,30,"2024-10-05T16:52:00.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901849,1728147120326,-1061.61,0.0004041,30,"2024-10-05T16:52:00.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901850,1728147120337,-1304.21,0.0004041,30,"2024-10-05T16:52:00.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901851,1728147120352,-1011.56,0.0004041,30,"2024-10-05T16:52:00.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901852,1728147120364,-701.97,0.0004041,30,"2024-10-05T16:52:00.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901853,1728147120375,-500.0,0.0004041,30,"2024-10-05T16:52:00.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901854,1728147120386,-534.36,0.0004041,30,"2024-10-05T16:52:00.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901855,1728147120396,-589.66,0.0004041,30,"2024-10-05T16:52:00.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901856,1728147120407,-512.82,0.0004041,30,"2024-10-05T16:52:00.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901857,1728147120417,-500.0,0.0004041,30,"2024-10-05T16:52:00.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901858,1728147120428,-500.0,0.0004041,30,"2024-10-05T16:52:00.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901859,1728147120439,-460.6,0.0004041,30,"2024-10-05T16:52:00.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901860,1728147120450,-500.0,0.0004041,30,"2024-10-05T16:52:00.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901861,1728147120463,-1198.94,0.0004041,30,"2024-10-05T16:52:00.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901862,1728147120474,-500.0,0.0004041,30,"2024-10-05T16:52:00.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901863,1728147120485,-836.31,0.0004041,30,"2024-10-05T16:52:00.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901864,1728147120496,-714.05,0.0004041,30,"2024-10-05T16:52:00.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901865,1728147120518,-908.97,0.0004041,30,"2024-10-05T16:52:00.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901866,1728147120529,-500.0,0.0004041,30,"2024-10-05T16:52:00.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901867,1728147120540,-787.9,0.0004041,30,"2024-10-05T16:52:00.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901868,1728147120551,-500.0,0.0004041,30,"2024-10-05T16:52:00.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901869,1728147120563,-500.0,0.0004041,30,"2024-10-05T16:52:00.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901870,1728147120576,-530.83,0.0004041,30,"2024-10-05T16:52:00.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901871,1728147120587,-1485.49,0.0004041,30,"2024-10-05T16:52:00.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901872,1728147120598,-500.0,0.0004041,30,"2024-10-05T16:52:00.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901873,1728147120610,-500.0,0.0004041,30,"2024-10-05T16:52:00.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901874,1728147120621,-500.0,0.0004041,30,"2024-10-05T16:52:00.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901875,1728147120632,-500.0,0.0004041,30,"2024-10-05T16:52:00.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901876,1728147120643,-500.0,0.0004041,30,"2024-10-05T16:52:00.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901877,1728147120655,-763.04,0.0004041,30,"2024-10-05T16:52:00.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901878,1728147120666,-518.08,0.0004041,30,"2024-10-05T16:52:00.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901879,1728147120677,-500.0,0.0004041,30,"2024-10-05T16:52:00.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901880,1728147120689,-500.0,0.0004041,30,"2024-10-05T16:52:00.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901881,1728147120701,-500.0,0.0004041,30,"2024-10-05T16:52:00.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901882,1728147120712,-563.43,0.0004041,30,"2024-10-05T16:52:00.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901883,1728147120723,-612.29,0.0004041,30,"2024-10-05T16:52:00.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901884,1728147120734,-500.0,0.0004041,30,"2024-10-05T16:52:00.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901885,1728147120749,-500.0,0.0004041,30,"2024-10-05T16:52:00.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901886,1728147120761,-822.39,0.0004041,30,"2024-10-05T16:52:00.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901887,1728147120772,-500.0,0.0004041,30,"2024-10-05T16:52:00.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901888,1728147120784,-1306.65,0.0004041,30,"2024-10-05T16:52:00.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901889,1728147120795,-1233.21,0.0004041,30,"2024-10-05T16:52:00.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901890,1728147120808,-583.48,0.0004041,30,"2024-10-05T16:52:00.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901891,1728147120819,-868.45,0.0004041,30,"2024-10-05T16:52:00.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901892,1728147120831,-500.0,0.0004041,30,"2024-10-05T16:52:00.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901893,1728147120842,-732.59,0.0004041,30,"2024-10-05T16:52:00.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901894,1728147120853,-500.0,0.0004041,30,"2024-10-05T16:52:00.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901895,1728147120864,-500.0,0.0004041,30,"2024-10-05T16:52:00.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901896,1728147120876,-500.0,0.0004041,30,"2024-10-05T16:52:00.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901897,1728147120887,-500.0,0.0004041,30,"2024-10-05T16:52:00.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901898,1728147120898,-505.18076534,0.0004041,30,"2024-10-05T16:52:00.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901899,1728147120910,-1321.45,0.0004041,30,"2024-10-05T16:52:00.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901900,1728147120921,-528.8,0.0004041,30,"2024-10-05T16:52:00.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901901,1728147120932,-658.55,0.0004041,30,"2024-10-05T16:52:00.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901902,1728147120943,-500.0,0.0004041,30,"2024-10-05T16:52:00.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901903,1728147120955,-500.0,0.0004041,30,"2024-10-05T16:52:00.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901904,1728147120966,-500.0,0.0004041,30,"2024-10-05T16:52:00.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901905,1728147120977,-500.0,0.0004041,30,"2024-10-05T16:52:00.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901906,1728147120989,-500.0,0.0004041,30,"2024-10-05T16:52:00.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901907,1728147121003,-500.0,0.0004041,30,"2024-10-05T16:52:01.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901908,1728147121014,-993.81,0.0004041,30,"2024-10-05T16:52:01.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901909,1728147121025,-500.0,0.0004041,30,"2024-10-05T16:52:01.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901910,1728147121036,-500.0,0.0004041,30,"2024-10-05T16:52:01.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901911,1728147121047,-500.0,0.0004041,30,"2024-10-05T16:52:01.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901912,1728147121058,-500.0,0.0004041,30,"2024-10-05T16:52:01.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901913,1728147121069,-354.8057808,0.0004041,30,"2024-10-05T16:52:01.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901914,1728147121081,-500.0,0.0004041,30,"2024-10-05T16:52:01.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901915,1728147121092,-953.14,0.0004041,30,"2024-10-05T16:52:01.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901916,1728147121104,-500.0,0.0004041,30,"2024-10-05T16:52:01.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901917,1728147121115,-694.83,0.0004041,30,"2024-10-05T16:52:01.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901918,1728147121126,-1392.91,0.0004041,30,"2024-10-05T16:52:01.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901919,1728147121137,-500.0,0.0004041,30,"2024-10-05T16:52:01.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901920,1728147121148,-500.0,0.0004041,30,"2024-10-05T16:52:01.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901921,1728147121159,-500.0,0.0004041,30,"2024-10-05T16:52:01.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901922,1728147121170,-500.0,0.0004041,30,"2024-10-05T16:52:01.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901923,1728147121182,-500.0,0.0004041,30,"2024-10-05T16:52:01.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901924,1728147121202,-502.13077447,0.0004041,30,"2024-10-05T16:52:01.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901925,1728147121218,-500.0,0.0004041,30,"2024-10-05T16:52:01.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901926,1728147121231,-500.0,0.0004041,30,"2024-10-05T16:52:01.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901927,1728147121245,-698.41,0.0004041,30,"2024-10-05T16:52:01.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901928,1728147121271,-771.14,0.0004041,30,"2024-10-05T16:52:01.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901929,1728147121284,-500.0,0.0004041,30,"2024-10-05T16:52:01.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901930,1728147121730,-500.0,0.0004041,30,"2024-10-05T16:52:01.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901931,1728147121752,-885.57,0.0004041,30,"2024-10-05T16:52:01.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901932,1728147121767,-500.0,0.0004041,30,"2024-10-05T16:52:01.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901933,1728147121782,-500.0,0.0004041,30,"2024-10-05T16:52:01.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901934,1728147121791,-1011.8,0.0004041,30,"2024-10-05T16:52:01.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901935,1728147121800,-563.02,0.0004041,30,"2024-10-05T16:52:01.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901936,1728147121809,-702.92,0.0004041,30,"2024-10-05T16:52:01.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901937,1728147121818,-1294.33,0.0004041,30,"2024-10-05T16:52:01.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901938,1728147121828,-1565.99,0.0004041,30,"2024-10-05T16:52:01.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901939,1728147121837,-690.04,0.0004041,30,"2024-10-05T16:52:01.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901940,1728147121847,-918.37,0.0004041,30,"2024-10-05T16:52:01.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901941,1728147121858,-666.23,0.0004041,30,"2024-10-05T16:52:01.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901942,1728147121868,-500.0,0.0004041,30,"2024-10-05T16:52:01.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901943,1728147121878,-500.0,0.0004041,30,"2024-10-05T16:52:01.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901944,1728147121888,-894.45,0.0004041,30,"2024-10-05T16:52:01.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901945,1728147121898,-500.0,0.0004041,30,"2024-10-05T16:52:01.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901946,1728147121908,-500.0,0.0004041,30,"2024-10-05T16:52:01.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901947,1728147121918,-762.45,0.0004041,30,"2024-10-05T16:52:01.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901948,1728147121928,-500.0,0.0004041,30,"2024-10-05T16:52:01.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901949,1728147121938,-1037.04,0.0004041,30,"2024-10-05T16:52:01.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901950,1728147121947,-588.86,0.0004041,30,"2024-10-05T16:52:01.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901951,1728147121957,-729.96,0.0004041,30,"2024-10-05T16:52:01.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901952,1728147121967,-500.0,0.0004041,30,"2024-10-05T16:52:01.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901953,1728147121976,-500.0,0.0004041,30,"2024-10-05T16:52:01.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901954,1728147121985,-500.0,0.0004041,30,"2024-10-05T16:52:01.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901955,1728147121995,-500.0,0.0004041,30,"2024-10-05T16:52:01.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901956,1728147122013,-500.0,0.0004041,30,"2024-10-05T16:52:02.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901957,1728147122023,-500.0,0.0004041,30,"2024-10-05T16:52:02.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901958,1728147122033,-922.09,0.0004041,30,"2024-10-05T16:52:02.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901959,1728147122042,-500.0,0.0004041,30,"2024-10-05T16:52:02.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901960,1728147122052,-500.0,0.0004041,30,"2024-10-05T16:52:02.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901961,1728147122062,-502.45696942,0.0004041,30,"2024-10-05T16:52:02.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901962,1728147122071,-500.0,0.0004041,30,"2024-10-05T16:52:02.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901963,1728147122081,-500.0,0.0004041,30,"2024-10-05T16:52:02.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901964,1728147122091,-500.0,0.0004041,30,"2024-10-05T16:52:02.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901965,1728147122101,-1207.02,0.0004041,30,"2024-10-05T16:52:02.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901966,1728147122111,-500.0,0.0004041,30,"2024-10-05T16:52:02.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901967,1728147122121,-1060.1,0.0004041,30,"2024-10-05T16:52:02.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901968,1728147122131,-500.0,0.0004041,30,"2024-10-05T16:52:02.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901969,1728147122141,-500.0,0.0004041,30,"2024-10-05T16:52:02.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901970,1728147122151,-500.0,0.0004041,30,"2024-10-05T16:52:02.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901971,1728147122161,-500.0,0.0004041,30,"2024-10-05T16:52:02.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901972,1728147122170,-500.0,0.0004041,30,"2024-10-05T16:52:02.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901973,1728147122180,-500.0,0.0004041,30,"2024-10-05T16:52:02.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901974,1728147122190,-500.0,0.0004041,30,"2024-10-05T16:52:02.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901975,1728147122199,-501.25,0.0004041,30,"2024-10-05T16:52:02.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901976,1728147122209,-668.81,0.0004041,30,"2024-10-05T16:52:02.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901977,1728147122218,-525.19,0.0004041,30,"2024-10-05T16:52:02.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901978,1728147122228,-500.0,0.0004041,30,"2024-10-05T16:52:02.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901979,1728147122237,-648.61,0.0004041,30,"2024-10-05T16:52:02.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901980,1728147122249,-500.0,0.0004041,30,"2024-10-05T16:52:02.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901981,1728147122260,-500.0,0.0004041,30,"2024-10-05T16:52:02.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901982,1728147122269,-500.0,0.0004041,30,"2024-10-05T16:52:02.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901983,1728147122279,-500.0,0.0004041,30,"2024-10-05T16:52:02.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901984,1728147122290,-1480.12,0.0004041,30,"2024-10-05T16:52:02.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901985,1728147122299,-500.0,0.0004041,30,"2024-10-05T16:52:02.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901986,1728147122310,-500.0,0.0004041,30,"2024-10-05T16:52:02.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901987,1728147122319,-500.0,0.0004041,30,"2024-10-05T16:52:02.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901988,1728147122329,-500.0,0.0004041,30,"2024-10-05T16:52:02.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901989,1728147122338,-1830.42,0.0004041,30,"2024-10-05T16:52:02.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901990,1728147122350,-500.0,0.0004041,30,"2024-10-05T16:52:02.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901991,1728147122360,-500.0,0.0004041,30,"2024-10-05T16:52:02.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901992,1728147122369,-1094.29,0.0004041,30,"2024-10-05T16:52:02.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901993,1728147122379,-500.0,0.0004041,30,"2024-10-05T16:52:02.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901994,1728147122388,-692.2,0.0004041,30,"2024-10-05T16:52:02.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901995,1728147122398,-1171.31,0.0004041,30,"2024-10-05T16:52:02.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901996,1728147122408,-1156.11,0.0004041,30,"2024-10-05T16:52:02.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901997,1728147122418,-980.64,0.0004041,30,"2024-10-05T16:52:02.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901998,1728147122427,-993.33,0.0004041,30,"2024-10-05T16:52:02.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339901999,1728147122438,-759.97,0.0004041,30,"2024-10-05T16:52:02.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902000,1728147122447,-500.0,0.0004041,30,"2024-10-05T16:52:02.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902001,1728147122457,-500.0,0.0004041,30,"2024-10-05T16:52:02.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902002,1728147122466,-500.0,0.0004041,30,"2024-10-05T16:52:02.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902003,1728147122477,-500.0,0.0004041,30,"2024-10-05T16:52:02.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902004,1728147122486,-500.0,0.0004041,30,"2024-10-05T16:52:02.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902005,1728147122496,-809.87,0.0004041,30,"2024-10-05T16:52:02.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902006,1728147122508,-500.0,0.0004041,30,"2024-10-05T16:52:02.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902007,1728147122517,-500.0,0.0004041,30,"2024-10-05T16:52:02.517",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902008,1728147122527,-500.0,0.0004041,30,"2024-10-05T16:52:02.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902009,1728147122536,-500.0,0.0004041,30,"2024-10-05T16:52:02.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902010,1728147122546,-500.0,0.0004041,30,"2024-10-05T16:52:02.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902011,1728147122556,-1128.79,0.0004041,30,"2024-10-05T16:52:02.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902012,1728147122566,-620.59,0.0004041,30,"2024-10-05T16:52:02.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902013,1728147122575,-1212.72,0.0004041,30,"2024-10-05T16:52:02.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902014,1728147122585,-500.0,0.0004041,30,"2024-10-05T16:52:02.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902015,1728147122595,-1002.95,0.0004041,30,"2024-10-05T16:52:02.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902016,1728147122605,-737.61,0.0004041,30,"2024-10-05T16:52:02.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902017,1728147122616,-500.0,0.0004041,30,"2024-10-05T16:52:02.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902018,1728147122626,-524.73,0.0004041,30,"2024-10-05T16:52:02.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902019,1728147122635,-500.0,0.0004041,30,"2024-10-05T16:52:02.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902020,1728147122645,-500.0,0.0004041,30,"2024-10-05T16:52:02.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902021,1728147122655,-1543.57,0.0004041,30,"2024-10-05T16:52:02.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902022,1728147122665,-1377.95,0.0004041,30,"2024-10-05T16:52:02.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902023,1728147122675,-813.84,0.0004041,30,"2024-10-05T16:52:02.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902024,1728147122686,-531.1,0.0004041,30,"2024-10-05T16:52:02.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902025,1728147122696,-500.0,0.0004041,30,"2024-10-05T16:52:02.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902026,1728147122706,-500.0,0.0004041,30,"2024-10-05T16:52:02.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902027,1728147122716,-500.0,0.0004041,30,"2024-10-05T16:52:02.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902028,1728147122726,-637.70586898,0.0004041,30,"2024-10-05T16:52:02.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902029,1728147122735,-500.0,0.0004041,30,"2024-10-05T16:52:02.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902030,1728147122745,-961.07,0.0004041,30,"2024-10-05T16:52:02.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902031,1728147122756,-784.98,0.0004041,30,"2024-10-05T16:52:02.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902032,1728147122766,-711.97,0.0004041,30,"2024-10-05T16:52:02.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902033,1728147122776,-917.69,0.0004041,30,"2024-10-05T16:52:02.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902034,1728147122786,-500.0,0.0004041,30,"2024-10-05T16:52:02.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902035,1728147122796,-500.0,0.0004041,30,"2024-10-05T16:52:02.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902036,1728147122806,-508.8513992,0.0004041,30,"2024-10-05T16:52:02.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902037,1728147122815,-500.0,0.0004041,30,"2024-10-05T16:52:02.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902038,1728147122826,-906.22,0.0004041,30,"2024-10-05T16:52:02.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902039,1728147122836,-782.36,0.0004041,30,"2024-10-05T16:52:02.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902040,1728147122846,-500.0,0.0004041,30,"2024-10-05T16:52:02.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902041,1728147122855,-677.3,0.0004041,30,"2024-10-05T16:52:02.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902042,1728147122865,-500.0,0.0004041,30,"2024-10-05T16:52:02.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902043,1728147122875,-500.0,0.0004041,30,"2024-10-05T16:52:02.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902044,1728147122885,-910.94,0.0004041,30,"2024-10-05T16:52:02.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902045,1728147122895,-1205.88,0.0004041,30,"2024-10-05T16:52:02.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902046,1728147122904,-1344.47,0.0004041,30,"2024-10-05T16:52:02.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902047,1728147122913,-542.61,0.0004041,30,"2024-10-05T16:52:02.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902048,1728147122923,-151.0,0.0004041,14,"2024-10-05T16:52:02.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902049,1728147122933,-814.32,0.0004041,30,"2024-10-05T16:52:02.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902050,1728147122943,-500.0,0.0004041,30,"2024-10-05T16:52:02.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902051,1728147122953,-500.0,0.0004041,30,"2024-10-05T16:52:02.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902052,1728147122963,-500.0,0.0004041,30,"2024-10-05T16:52:02.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902053,1728147122973,-948.43,0.0004041,30,"2024-10-05T16:52:02.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902054,1728147122982,-500.0,0.0004041,30,"2024-10-05T16:52:02.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902055,1728147122992,-500.0,0.0004041,30,"2024-10-05T16:52:02.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902056,1728147123003,-500.0,0.0004041,30,"2024-10-05T16:52:03.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902057,1728147123013,-500.0,0.0004041,30,"2024-10-05T16:52:03.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902058,1728147123022,-676.76,0.0004041,30,"2024-10-05T16:52:03.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902059,1728147123032,-1066.49,0.0004041,30,"2024-10-05T16:52:03.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902060,1728147123042,-500.0,0.0004041,30,"2024-10-05T16:52:03.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902061,1728147123052,-250.0,0.0004041,14,"2024-10-05T16:52:03.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902062,1728147123062,-500.0,0.0004041,30,"2024-10-05T16:52:03.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902063,1728147123072,-1541.44,0.0004041,30,"2024-10-05T16:52:03.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902064,1728147123082,-500.0,0.0004041,30,"2024-10-05T16:52:03.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902065,1728147123092,-1381.37,0.0004041,30,"2024-10-05T16:52:03.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902066,1728147123101,-500.0,0.0004041,30,"2024-10-05T16:52:03.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902067,1728147123112,-500.0,0.0004041,30,"2024-10-05T16:52:03.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902068,1728147123121,-500.0,0.0004041,30,"2024-10-05T16:52:03.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902069,1728147123132,-500.0,0.0004041,30,"2024-10-05T16:52:03.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902070,1728147123142,-500.0,0.0004041,30,"2024-10-05T16:52:03.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902071,1728147123152,-500.0,0.0004041,30,"2024-10-05T16:52:03.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902072,1728147123162,-250.0,0.0004041,14,"2024-10-05T16:52:03.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902073,1728147123172,-500.0,0.0004041,30,"2024-10-05T16:52:03.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902074,1728147123184,-496.6946,0.0004041,30,"2024-10-05T16:52:03.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902075,1728147123193,-500.0,0.0004041,30,"2024-10-05T16:52:03.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902076,1728147123204,-500.0,0.0004041,30,"2024-10-05T16:52:03.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902077,1728147123213,-659.62,0.0004041,30,"2024-10-05T16:52:03.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902078,1728147123223,-1320.61,0.0004041,30,"2024-10-05T16:52:03.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902079,1728147123233,-500.0,0.0004041,30,"2024-10-05T16:52:03.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902080,1728147123243,-500.0,0.0004041,30,"2024-10-05T16:52:03.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902081,1728147123254,-500.0,0.0004041,30,"2024-10-05T16:52:03.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902082,1728147123264,-500.0,0.0004041,30,"2024-10-05T16:52:03.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902083,1728147123274,-500.0,0.0004041,30,"2024-10-05T16:52:03.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902084,1728147123283,-500.0,0.0004041,30,"2024-10-05T16:52:03.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902085,1728147123294,-1392.32,0.0004041,30,"2024-10-05T16:52:03.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902086,1728147123304,-500.0,0.0004041,30,"2024-10-05T16:52:03.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902087,1728147123314,-1117.39,0.0004041,30,"2024-10-05T16:52:03.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902088,1728147123324,-500.0,0.0004041,30,"2024-10-05T16:52:03.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902089,1728147123334,-500.0,0.0004041,30,"2024-10-05T16:52:03.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902090,1728147123346,-500.0,0.0004041,30,"2024-10-05T16:52:03.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902091,1728147123357,-500.0,0.0004041,30,"2024-10-05T16:52:03.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902092,1728147123367,-500.0,0.0004041,30,"2024-10-05T16:52:03.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902093,1728147123377,-1450.24,0.0004041,30,"2024-10-05T16:52:03.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902094,1728147123386,-995.8,0.0004041,30,"2024-10-05T16:52:03.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902095,1728147123396,-2170.1,0.0004041,30,"2024-10-05T16:52:03.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902096,1728147123406,-1452.19,0.0004041,30,"2024-10-05T16:52:03.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902097,1728147123416,-877.02,0.0004041,30,"2024-10-05T16:52:03.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902098,1728147123426,-500.0,0.0004041,30,"2024-10-05T16:52:03.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902099,1728147123436,-182.03,0.0004041,30,"2024-10-05T16:52:03.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902100,1728147123445,-500.0,0.0004041,30,"2024-10-05T16:52:03.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902101,1728147123455,-500.0,0.0004041,30,"2024-10-05T16:52:03.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902102,1728147123464,-746.73,0.0004041,30,"2024-10-05T16:52:03.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902103,1728147123474,-1409.59,0.0004041,30,"2024-10-05T16:52:03.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902104,1728147123483,-679.22,0.0004041,30,"2024-10-05T16:52:03.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902105,1728147123493,-1020.04,0.0004041,30,"2024-10-05T16:52:03.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902106,1728147123502,-666.18,0.0004041,30,"2024-10-05T16:52:03.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902107,1728147123513,-500.0,0.0004041,30,"2024-10-05T16:52:03.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902108,1728147123522,-500.0,0.0004041,30,"2024-10-05T16:52:03.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902109,1728147123531,-500.0,0.0004041,30,"2024-10-05T16:52:03.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902110,1728147123541,-500.0,0.0004041,30,"2024-10-05T16:52:03.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902111,1728147123550,-569.48,0.0004041,30,"2024-10-05T16:52:03.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902112,1728147123560,-1089.28,0.0004041,30,"2024-10-05T16:52:03.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902113,1728147123570,-980.44,0.0004041,30,"2024-10-05T16:52:03.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902114,1728147123579,-500.0,0.0004041,30,"2024-10-05T16:52:03.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902115,1728147123588,-568.81,0.0004041,30,"2024-10-05T16:52:03.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902116,1728147123597,-1354.9,0.0004041,30,"2024-10-05T16:52:03.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902117,1728147123606,-3092.09,0.0004041,30,"2024-10-05T16:52:03.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902118,1728147123616,-500.0,0.0004041,30,"2024-10-05T16:52:03.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902119,1728147123625,-1117.04,0.0004041,30,"2024-10-05T16:52:03.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902120,1728147123635,-500.0,0.0004041,30,"2024-10-05T16:52:03.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902121,1728147123644,-500.0,0.0004041,30,"2024-10-05T16:52:03.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902122,1728147123653,-1673.25,0.0004041,30,"2024-10-05T16:52:03.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902123,1728147123663,-500.0,0.0004041,30,"2024-10-05T16:52:03.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902124,1728147123673,-500.0,0.0004041,30,"2024-10-05T16:52:03.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902125,1728147123683,-1400.9,0.0004041,30,"2024-10-05T16:52:03.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902126,1728147123692,-500.0,0.0004041,30,"2024-10-05T16:52:03.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902127,1728147123702,-521.3,0.0004041,30,"2024-10-05T16:52:03.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902128,1728147123712,-957.32,0.0004041,30,"2024-10-05T16:52:03.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902129,1728147123722,-500.0,0.0004041,30,"2024-10-05T16:52:03.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902130,1728147123732,-532.54,0.0004041,30,"2024-10-05T16:52:03.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902131,1728147123742,-500.0,0.0004041,30,"2024-10-05T16:52:03.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902132,1728147123753,-500.0,0.0004041,30,"2024-10-05T16:52:03.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902133,1728147123763,-500.0,0.0004041,30,"2024-10-05T16:52:03.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902134,1728147123772,-500.0,0.0004041,30,"2024-10-05T16:52:03.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902135,1728147123782,-613.27,0.0004041,30,"2024-10-05T16:52:03.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902136,1728147123793,-151.0,0.0004041,14,"2024-10-05T16:52:03.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902137,1728147123803,-500.0,0.0004041,30,"2024-10-05T16:52:03.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902138,1728147123813,-500.0,0.0004041,30,"2024-10-05T16:52:03.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902139,1728147123822,-1461.62,0.0004041,30,"2024-10-05T16:52:03.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902140,1728147123832,-815.17,0.0004041,30,"2024-10-05T16:52:03.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902141,1728147123841,-551.78,0.0004041,30,"2024-10-05T16:52:03.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902142,1728147123851,-500.0,0.0004041,30,"2024-10-05T16:52:03.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902143,1728147123861,-500.0,0.0004041,30,"2024-10-05T16:52:03.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902144,1728147123871,-833.62,0.0004041,30,"2024-10-05T16:52:03.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902145,1728147123880,-973.8,0.0004041,30,"2024-10-05T16:52:03.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902146,1728147123890,-500.0,0.0004041,30,"2024-10-05T16:52:03.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902147,1728147123900,-749.79,0.0004041,30,"2024-10-05T16:52:03.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902148,1728147123909,-500.0,0.0004041,30,"2024-10-05T16:52:03.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902149,1728147123919,-500.0,0.0004041,30,"2024-10-05T16:52:03.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902150,1728147123928,-500.0,0.0004041,30,"2024-10-05T16:52:03.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902151,1728147123937,-552.5,0.0004041,30,"2024-10-05T16:52:03.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902152,1728147123948,-500.0,0.0004041,30,"2024-10-05T16:52:03.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902153,1728147123957,-500.0,0.0004041,30,"2024-10-05T16:52:03.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902154,1728147123966,-500.0,0.0004041,30,"2024-10-05T16:52:03.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902155,1728147123976,-500.0,0.0004041,30,"2024-10-05T16:52:03.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902156,1728147123985,-500.0,0.0004041,30,"2024-10-05T16:52:03.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902157,1728147123994,-595.63,0.0004041,30,"2024-10-05T16:52:03.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902158,1728147124006,-500.0,0.0004041,30,"2024-10-05T16:52:04.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902159,1728147124015,-449.96598214,0.0004041,30,"2024-10-05T16:52:04.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902160,1728147124024,-895.17,0.0004041,30,"2024-10-05T16:52:04.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902161,1728147124033,-538.69,0.0004041,30,"2024-10-05T16:52:04.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902162,1728147124043,-716.85,0.0004041,30,"2024-10-05T16:52:04.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902163,1728147124052,-500.0,0.0004041,30,"2024-10-05T16:52:04.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902164,1728147124062,-500.0,0.0004041,30,"2024-10-05T16:52:04.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902165,1728147124072,-500.0,0.0004041,30,"2024-10-05T16:52:04.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902166,1728147124081,-500.0,0.0004041,30,"2024-10-05T16:52:04.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902167,1728147124091,-734.46,0.0004041,30,"2024-10-05T16:52:04.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902168,1728147124100,-500.0,0.0004041,30,"2024-10-05T16:52:04.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902169,1728147124109,-500.0,0.0004041,30,"2024-10-05T16:52:04.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902170,1728147124118,-500.0,0.0004041,30,"2024-10-05T16:52:04.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902171,1728147124128,-744.23,0.0004041,30,"2024-10-05T16:52:04.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902172,1728147124137,-500.0,0.0004041,30,"2024-10-05T16:52:04.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902173,1728147124147,-500.0,0.0004041,30,"2024-10-05T16:52:04.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902174,1728147124156,-1043.16,0.0004041,30,"2024-10-05T16:52:04.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902175,1728147124166,-544.13,0.0004041,30,"2024-10-05T16:52:04.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902176,1728147124176,-649.58,0.0004041,30,"2024-10-05T16:52:04.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902177,1728147124185,-526.24,0.0004041,30,"2024-10-05T16:52:04.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902178,1728147124195,-837.39,0.0004041,30,"2024-10-05T16:52:04.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902179,1728147124204,-500.0,0.0004041,30,"2024-10-05T16:52:04.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902180,1728147124214,-500.0,0.0004041,30,"2024-10-05T16:52:04.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902181,1728147124223,-500.0,0.0004041,30,"2024-10-05T16:52:04.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902182,1728147124407,-1194.16,0.0004041,30,"2024-10-05T16:52:04.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902183,1728147124436,-500.0,0.0004041,30,"2024-10-05T16:52:04.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902184,1728147124448,-500.0,0.0004041,30,"2024-10-05T16:52:04.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902185,1728147124458,-500.0,0.0004041,30,"2024-10-05T16:52:04.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902186,1728147124468,-612.42,0.0004041,30,"2024-10-05T16:52:04.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902187,1728147124478,-1245.75,0.0004041,30,"2024-10-05T16:52:04.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902188,1728147124488,-510.48,0.0004041,30,"2024-10-05T16:52:04.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902189,1728147124502,-500.0,0.0004041,30,"2024-10-05T16:52:04.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902190,1728147124512,-896.41,0.0004041,30,"2024-10-05T16:52:04.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902191,1728147124522,-912.71,0.0004041,30,"2024-10-05T16:52:04.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902192,1728147124531,-570.6,0.0004041,30,"2024-10-05T16:52:04.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902193,1728147124540,-500.0,0.0004041,30,"2024-10-05T16:52:04.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902194,1728147124550,-500.0,0.0004041,30,"2024-10-05T16:52:04.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902195,1728147124559,-935.17,0.0004041,30,"2024-10-05T16:52:04.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902196,1728147124569,-500.0,0.0004041,30,"2024-10-05T16:52:04.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902197,1728147124579,-1275.76,0.0004041,30,"2024-10-05T16:52:04.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902198,1728147124589,-624.64467131,0.0004041,30,"2024-10-05T16:52:04.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902199,1728147124598,-500.0,0.0004041,30,"2024-10-05T16:52:04.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902200,1728147124608,-500.18,0.0004041,30,"2024-10-05T16:52:04.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902201,1728147124617,-500.0,0.0004041,30,"2024-10-05T16:52:04.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902202,1728147124626,-500.0,0.0004041,30,"2024-10-05T16:52:04.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902203,1728147124635,-500.0,0.0004041,30,"2024-10-05T16:52:04.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902204,1728147124645,-712.54,0.0004041,30,"2024-10-05T16:52:04.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902205,1728147124655,-713.19,0.0004041,30,"2024-10-05T16:52:04.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902206,1728147124665,-645.72,0.0004041,30,"2024-10-05T16:52:04.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902207,1728147124674,-1057.7,0.0004041,30,"2024-10-05T16:52:04.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902208,1728147124683,-749.26,0.0004041,30,"2024-10-05T16:52:04.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902209,1728147124692,-500.0,0.0004041,30,"2024-10-05T16:52:04.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902210,1728147124701,-617.04117875,0.0004041,30,"2024-10-05T16:52:04.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902211,1728147124710,-1037.04,0.0004041,30,"2024-10-05T16:52:04.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902212,1728147124720,-688.31,0.0004041,30,"2024-10-05T16:52:04.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902213,1728147124729,-500.0,0.0004041,30,"2024-10-05T16:52:04.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902214,1728147124739,-700.86,0.0004041,30,"2024-10-05T16:52:04.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902215,1728147124753,-997.54,0.0004041,30,"2024-10-05T16:52:04.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902216,1728147124763,-500.0,0.0004041,30,"2024-10-05T16:52:04.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902217,1728147124772,-534.2,0.0004041,30,"2024-10-05T16:52:04.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902218,1728147124781,-607.13,0.0004041,30,"2024-10-05T16:52:04.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902219,1728147124790,-500.0,0.0004041,30,"2024-10-05T16:52:04.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902220,1728147124800,-500.98,0.0004041,30,"2024-10-05T16:52:04.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902221,1728147124810,-500.0,0.0004041,30,"2024-10-05T16:52:04.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902222,1728147124819,-542.57,0.0004041,30,"2024-10-05T16:52:04.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902223,1728147124829,-1204.65,0.0004041,30,"2024-10-05T16:52:04.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902224,1728147124838,-500.0,0.0004041,30,"2024-10-05T16:52:04.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902225,1728147124847,-539.24,0.0004041,30,"2024-10-05T16:52:04.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902226,1728147124856,-500.0,0.0004041,30,"2024-10-05T16:52:04.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902227,1728147124865,-500.0,0.0004041,30,"2024-10-05T16:52:04.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902228,1728147124875,-1294.2,0.0004041,30,"2024-10-05T16:52:04.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902229,1728147124885,-6114.95,0.0004041,30,"2024-10-05T16:52:04.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902230,1728147124895,-610.97,0.0004041,30,"2024-10-05T16:52:04.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902231,1728147124905,-500.0,0.0004041,30,"2024-10-05T16:52:04.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902232,1728147124914,-1197.02,0.0004041,30,"2024-10-05T16:52:04.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902233,1728147124924,-500.0,0.0004041,30,"2024-10-05T16:52:04.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902234,1728147124933,-500.0,0.0004041,30,"2024-10-05T16:52:04.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902235,1728147124943,-500.0,0.0004041,30,"2024-10-05T16:52:04.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902236,1728147124952,-801.24,0.0004041,30,"2024-10-05T16:52:04.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902237,1728147124962,-533.72,0.0004041,30,"2024-10-05T16:52:04.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902238,1728147124971,-500.0,0.0004041,30,"2024-10-05T16:52:04.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902239,1728147124980,-500.0,0.0004041,30,"2024-10-05T16:52:04.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902240,1728147124989,-973.61,0.0004041,30,"2024-10-05T16:52:04.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902241,1728147124998,-743.21,0.0004041,30,"2024-10-05T16:52:04.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902242,1728147125009,-1102.84,0.0004041,30,"2024-10-05T16:52:05.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902243,1728147125018,-616.19,0.0004041,30,"2024-10-05T16:52:05.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902244,1728147125027,-500.0,0.0004041,30,"2024-10-05T16:52:05.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902245,1728147125036,-500.0,0.0004041,30,"2024-10-05T16:52:05.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902246,1728147125045,-500.0,0.0004041,30,"2024-10-05T16:52:05.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902247,1728147125055,-500.0,0.0004041,30,"2024-10-05T16:52:05.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902248,1728147125065,-1463.87,0.0004041,30,"2024-10-05T16:52:05.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902249,1728147125075,-500.0,0.0004041,30,"2024-10-05T16:52:05.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902250,1728147125084,-603.49,0.0004041,30,"2024-10-05T16:52:05.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902251,1728147125093,-500.0,0.0004041,30,"2024-10-05T16:52:05.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902252,1728147125103,-500.0,0.0004041,30,"2024-10-05T16:52:05.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902253,1728147125111,-652.66,0.0004041,30,"2024-10-05T16:52:05.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902254,1728147125120,-500.0,0.0004041,30,"2024-10-05T16:52:05.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902255,1728147125130,-857.16,0.0004041,30,"2024-10-05T16:52:05.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902256,1728147125139,-500.0,0.0004041,30,"2024-10-05T16:52:05.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902257,1728147125149,-550.13350341,0.0004041,30,"2024-10-05T16:52:05.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902258,1728147125159,-500.0,0.0004041,30,"2024-10-05T16:52:05.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902259,1728147125168,-443.431309,0.0004041,14,"2024-10-05T16:52:05.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902260,1728147125177,-500.0,0.0004041,30,"2024-10-05T16:52:05.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902261,1728147125187,-1257.63,0.0004041,30,"2024-10-05T16:52:05.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902262,1728147125196,-287.09968699,0.0004041,30,"2024-10-05T16:52:05.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902263,1728147125206,-500.0,0.0004041,30,"2024-10-05T16:52:05.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902264,1728147125215,-347.49737457,0.0004041,30,"2024-10-05T16:52:05.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902265,1728147125225,-500.0,0.0004041,30,"2024-10-05T16:52:05.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902266,1728147125235,-500.0,0.0004041,30,"2024-10-05T16:52:05.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902267,1728147125245,-730.24,0.0004041,30,"2024-10-05T16:52:05.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902268,1728147125257,-1523.37,0.0004041,30,"2024-10-05T16:52:05.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902269,1728147125266,-500.0,0.0004041,30,"2024-10-05T16:52:05.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902270,1728147125276,-443.431308,0.0004041,14,"2024-10-05T16:52:05.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902271,1728147125285,-847.59,0.0004041,30,"2024-10-05T16:52:05.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902272,1728147125296,-500.0,0.0004041,30,"2024-10-05T16:52:05.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902273,1728147125305,-500.0,0.0004041,30,"2024-10-05T16:52:05.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902274,1728147125314,-500.0,0.0004041,30,"2024-10-05T16:52:05.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902275,1728147125324,-500.0,0.0004041,30,"2024-10-05T16:52:05.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902276,1728147125333,-500.0,0.0004041,30,"2024-10-05T16:52:05.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902277,1728147125343,-573.3836011,0.0004041,30,"2024-10-05T16:52:05.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902278,1728147125354,-708.16,0.0004041,30,"2024-10-05T16:52:05.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902279,1728147125363,-500.0,0.0004041,30,"2024-10-05T16:52:05.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902280,1728147125373,-500.0,0.0004041,30,"2024-10-05T16:52:05.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902281,1728147125383,-500.0,0.0004041,30,"2024-10-05T16:52:05.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902282,1728147125394,-500.0,0.0004041,30,"2024-10-05T16:52:05.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902283,1728147125404,-1110.69,0.0004041,30,"2024-10-05T16:52:05.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902284,1728147125414,-734.55,0.0004041,30,"2024-10-05T16:52:05.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902285,1728147125423,-500.0,0.0004041,21,"2024-10-05T16:52:05.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902286,1728147125433,-500.0,0.0004041,30,"2024-10-05T16:52:05.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902287,1728147125444,-500.0,0.0004041,30,"2024-10-05T16:52:05.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902288,1728147125454,-500.0,0.0004041,30,"2024-10-05T16:52:05.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902289,1728147125464,-500.0,0.0004041,30,"2024-10-05T16:52:05.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902290,1728147125473,-1207.12,0.0004041,30,"2024-10-05T16:52:05.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902291,1728147125483,-500.0,0.0004041,30,"2024-10-05T16:52:05.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902292,1728147125492,-621.54,0.0004041,30,"2024-10-05T16:52:05.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902293,1728147125505,-1418.21,0.0004041,30,"2024-10-05T16:52:05.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902294,1728147125514,-500.0,0.0004041,30,"2024-10-05T16:52:05.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902295,1728147125523,-500.0,0.0004041,30,"2024-10-05T16:52:05.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902296,1728147125533,-1713.6,0.0004041,30,"2024-10-05T16:52:05.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902297,1728147125543,-596.62,0.0004041,30,"2024-10-05T16:52:05.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902298,1728147125554,-500.0,0.0004041,120,"2024-10-05T16:52:05.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902299,1728147125563,-500.0,0.0004041,30,"2024-10-05T16:52:05.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902300,1728147125573,-1763.97,0.0004041,30,"2024-10-05T16:52:05.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902301,1728147125582,-500.0,0.0004041,30,"2024-10-05T16:52:05.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902302,1728147125592,-500.0,0.0004041,30,"2024-10-05T16:52:05.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902303,1728147125602,-500.0,0.0004041,30,"2024-10-05T16:52:05.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902304,1728147125612,-520.32,0.0004041,30,"2024-10-05T16:52:05.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902305,1728147125623,-500.0,0.0004041,30,"2024-10-05T16:52:05.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902306,1728147125634,-500.0,0.0004041,30,"2024-10-05T16:52:05.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902307,1728147125643,-500.0,0.0004041,30,"2024-10-05T16:52:05.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902308,1728147125653,-1374.93,0.0004041,30,"2024-10-05T16:52:05.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902309,1728147125663,-500.0,0.0004041,30,"2024-10-05T16:52:05.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902310,1728147125672,-814.88,0.0004041,30,"2024-10-05T16:52:05.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902311,1728147125682,-828.2,0.0004041,30,"2024-10-05T16:52:05.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902312,1728147125691,-502.3139858,0.0004041,30,"2024-10-05T16:52:05.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902313,1728147125700,-500.0,0.0004041,30,"2024-10-05T16:52:05.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902314,1728147125711,-1238.46,0.0004041,30,"2024-10-05T16:52:05.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902315,1728147125722,-500.0,0.0004041,30,"2024-10-05T16:52:05.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902316,1728147125732,-500.0,0.0004041,30,"2024-10-05T16:52:05.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902317,1728147125743,-500.0,0.0004041,30,"2024-10-05T16:52:05.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902318,1728147125755,-904.62,0.0004041,30,"2024-10-05T16:52:05.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902319,1728147125764,-500.0,0.0004041,30,"2024-10-05T16:52:05.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902320,1728147125774,-203.65852913,0.0004041,30,"2024-10-05T16:52:05.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902321,1728147125783,-629.14,0.0004041,30,"2024-10-05T16:52:05.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902322,1728147125793,-1342.248124,0.0004041,14,"2024-10-05T16:52:05.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902323,1728147125803,-1015.81,0.0004041,30,"2024-10-05T16:52:05.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902324,1728147125812,-500.0,0.0004041,30,"2024-10-05T16:52:05.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902325,1728147125821,-934.77,0.0004041,30,"2024-10-05T16:52:05.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902326,1728147125830,-500.0,0.0004041,7,"2024-10-05T16:52:05.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902327,1728147125840,-500.0,0.0004041,30,"2024-10-05T16:52:05.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902328,1728147125850,-513.80856412,0.0004041,30,"2024-10-05T16:52:05.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902329,1728147125859,-1120.82,0.0004041,30,"2024-10-05T16:52:05.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902330,1728147125869,-790.26,0.0004041,30,"2024-10-05T16:52:05.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902331,1728147125878,-803.58,0.0004041,30,"2024-10-05T16:52:05.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902332,1728147125888,-500.0,0.0004041,30,"2024-10-05T16:52:05.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902333,1728147125897,-500.0,0.0004041,30,"2024-10-05T16:52:05.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902334,1728147125907,-1342.248126,0.0004041,14,"2024-10-05T16:52:05.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902335,1728147125916,-617.73,0.0004041,30,"2024-10-05T16:52:05.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902336,1728147125925,-500.0,0.0004041,30,"2024-10-05T16:52:05.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902337,1728147125934,-500.0,0.0004041,30,"2024-10-05T16:52:05.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902338,1728147125943,-500.0,0.0004041,30,"2024-10-05T16:52:05.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902339,1728147125953,-500.0,0.0004041,30,"2024-10-05T16:52:05.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902340,1728147125962,-816.66,0.0004041,30,"2024-10-05T16:52:05.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902341,1728147125971,-500.0,0.0004041,2,"2024-10-05T16:52:05.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902342,1728147125981,-1440.54,0.0004041,30,"2024-10-05T16:52:05.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902343,1728147125990,-1168.27,0.0004041,30,"2024-10-05T16:52:05.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902344,1728147126001,-530.55375115,0.0004041,30,"2024-10-05T16:52:06.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902345,1728147126010,-684.57,0.0004041,30,"2024-10-05T16:52:06.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902346,1728147126019,-500.0,0.0004041,30,"2024-10-05T16:52:06.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902347,1728147126028,-500.0,0.0004041,30,"2024-10-05T16:52:06.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902348,1728147126037,-500.0,0.0004041,30,"2024-10-05T16:52:06.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902349,1728147126047,-1163.33,0.0004041,30,"2024-10-05T16:52:06.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902350,1728147126056,-886.94,0.0004041,30,"2024-10-05T16:52:06.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902351,1728147126066,-790.06,0.0004041,30,"2024-10-05T16:52:06.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902352,1728147126076,-500.0,0.0004041,30,"2024-10-05T16:52:06.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902353,1728147126085,-500.0,0.0004041,30,"2024-10-05T16:52:06.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902354,1728147126095,-1783.85,0.0004041,30,"2024-10-05T16:52:06.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902355,1728147126105,-233.100519,0.00040498,116,"2024-10-05T16:52:06.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902356,1728147126114,-443.48370958,0.00040546,120,"2024-10-05T16:52:06.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902357,1728147126124,-1404.31028826,0.00040546,120,"2024-10-05T16:52:06.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902358,1728147126133,-999.0,0.00040547,120,"2024-10-05T16:52:06.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902359,1728147126143,-1126.93053,0.00040608,30,"2024-10-05T16:52:06.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902360,1728147126153,-398.42,0.00040631,2,"2024-10-05T16:52:06.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902361,1728147126162,-171.66,0.00040639,120,"2024-10-05T16:52:06.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902362,1728147126171,-366.70002304,0.00040681,7,"2024-10-05T16:52:06.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902363,1728147126181,-1017.92002971,0.00040681,7,"2024-10-05T16:52:06.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902364,1728147126191,-663.97478816,0.00040721,2,"2024-10-05T16:52:06.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902365,1728147126200,-331.100519,0.00040798,119,"2024-10-05T16:52:06.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902366,1728147126210,-152.0,0.00040804,8,"2024-10-05T16:52:06.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902367,1728147126220,-1126.93053,0.00040808,30,"2024-10-05T16:52:06.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902368,1728147126229,-668.66,0.00040821,30,"2024-10-05T16:52:06.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902369,1728147126239,-1684.72,0.00040821,30,"2024-10-05T16:52:06.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902370,1728147126247,-500.0,0.00040821,30,"2024-10-05T16:52:06.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902371,1728147126259,-500.0,0.00040821,30,"2024-10-05T16:52:06.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902372,1728147126268,-500.0,0.00040821,30,"2024-10-05T16:52:06.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902373,1728147126277,-500.0,0.00040821,30,"2024-10-05T16:52:06.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902374,1728147126287,-500.0,0.00040821,30,"2024-10-05T16:52:06.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902375,1728147126297,-500.0,0.00040821,30,"2024-10-05T16:52:06.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902376,1728147126307,-500.0,0.00040821,30,"2024-10-05T16:52:06.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902377,1728147126316,-500.0,0.00040821,30,"2024-10-05T16:52:06.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902378,1728147126326,-500.0,0.00040821,30,"2024-10-05T16:52:06.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902379,1728147126335,-500.0,0.00040821,30,"2024-10-05T16:52:06.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902380,1728147126347,-500.0,0.00040821,30,"2024-10-05T16:52:06.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902381,1728147126357,-500.0,0.00040821,30,"2024-10-05T16:52:06.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902382,1728147126366,-498.24744491,0.00040821,30,"2024-10-05T16:52:06.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902383,1728147126376,-643.68268456,0.00040821,30,"2024-10-05T16:52:06.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902384,1728147126385,-501.46464024,0.00040821,30,"2024-10-05T16:52:06.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902385,1728147126395,-500.0,0.00040821,30,"2024-10-05T16:52:06.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902386,1728147126404,-498.26094126,0.00040821,30,"2024-10-05T16:52:06.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902387,1728147126414,-500.0,0.00040821,30,"2024-10-05T16:52:06.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902388,1728147126423,-500.0,0.00040821,30,"2024-10-05T16:52:06.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902389,1728147126434,-500.0,0.00040821,30,"2024-10-05T16:52:06.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902390,1728147126443,-150.0,0.00040821,30,"2024-10-05T16:52:06.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902391,1728147126452,-500.0,0.00040821,30,"2024-10-05T16:52:06.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902392,1728147126461,-1155.52,0.00040821,30,"2024-10-05T16:52:06.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902393,1728147126471,-1004.11,0.00040821,30,"2024-10-05T16:52:06.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902394,1728147126481,-869.62,0.00040821,30,"2024-10-05T16:52:06.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902395,1728147126490,-500.0,0.00040821,30,"2024-10-05T16:52:06.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902396,1728147126502,-500.0,0.00040821,30,"2024-10-05T16:52:06.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902397,1728147126512,-577.41,0.00040821,30,"2024-10-05T16:52:06.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902398,1728147126521,-1420.73,0.00040821,30,"2024-10-05T16:52:06.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902399,1728147126530,-500.0,0.00040821,30,"2024-10-05T16:52:06.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902400,1728147126540,-547.3,0.00040821,30,"2024-10-05T16:52:06.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902401,1728147126549,-500.0,0.00040821,30,"2024-10-05T16:52:06.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902402,1728147126559,-548.25,0.00040821,30,"2024-10-05T16:52:06.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902403,1728147126568,-500.0,0.00040821,30,"2024-10-05T16:52:06.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902404,1728147126578,-500.0,0.00040821,30,"2024-10-05T16:52:06.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902405,1728147126588,-500.0,0.00040821,30,"2024-10-05T16:52:06.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902406,1728147126597,-634.58,0.00040821,30,"2024-10-05T16:52:06.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902407,1728147126607,-500.0,0.00040821,30,"2024-10-05T16:52:06.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902408,1728147126616,-593.12,0.00040821,30,"2024-10-05T16:52:06.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902409,1728147126626,-500.0,0.00040821,30,"2024-10-05T16:52:06.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902410,1728147126636,-522.2596476,0.00040821,30,"2024-10-05T16:52:06.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902411,1728147127180,-7.2503524,0.00040821,30,"2024-10-05T16:52:07.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902412,1728147127190,-501.64290393,0.00040821,30,"2024-10-05T16:52:07.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902413,1728147127200,-1227.07,0.00040821,30,"2024-10-05T16:52:07.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902414,1728147127209,-647.22359848,0.00040821,30,"2024-10-05T16:52:07.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902415,1728147127218,-518.44,0.00040821,30,"2024-10-05T16:52:07.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902416,1728147127227,-500.0,0.00040821,30,"2024-10-05T16:52:07.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902417,1728147127237,-907.64,0.00040821,30,"2024-10-05T16:52:07.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902418,1728147127246,-500.0,0.00040821,30,"2024-10-05T16:52:07.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902419,1728147127262,-477.57244337,0.00040821,30,"2024-10-05T16:52:07.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902420,1728147127271,-500.0,0.00040821,30,"2024-10-05T16:52:07.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902421,1728147127281,-500.0,0.00040821,30,"2024-10-05T16:52:07.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902422,1728147127291,-500.0,0.00040821,30,"2024-10-05T16:52:07.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902423,1728147127300,-500.0,0.00040821,30,"2024-10-05T16:52:07.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902424,1728147127310,-500.0,0.00040821,30,"2024-10-05T16:52:07.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902425,1728147127320,-500.0,0.00040821,30,"2024-10-05T16:52:07.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902426,1728147127329,-500.0,0.00040821,30,"2024-10-05T16:52:07.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902427,1728147127338,-500.0,0.00040821,30,"2024-10-05T16:52:07.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902428,1728147127352,-597.48,0.00040821,30,"2024-10-05T16:52:07.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902429,1728147127361,-398.29224625,0.00040821,30,"2024-10-05T16:52:07.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902430,1728147127374,-107.34411473,0.00040821,30,"2024-10-05T16:52:07.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902431,1728147127384,-500.0,0.00040821,30,"2024-10-05T16:52:07.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902432,1728147127394,-505.11315217,0.00040821,30,"2024-10-05T16:52:07.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902433,1728147127403,-500.0,0.00040821,30,"2024-10-05T16:52:07.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902434,1728147127412,-780.76,0.00040821,30,"2024-10-05T16:52:07.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902435,1728147127421,-500.0,0.00040821,30,"2024-10-05T16:52:07.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902436,1728147127430,-500.0,0.00040821,30,"2024-10-05T16:52:07.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902437,1728147127440,-1092.02,0.00040821,30,"2024-10-05T16:52:07.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902438,1728147127449,-1147.66,0.00040821,30,"2024-10-05T16:52:07.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902439,1728147127458,-500.0,0.00040821,7,"2024-10-05T16:52:07.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902440,1728147127467,-494.92644714,0.00040821,30,"2024-10-05T16:52:07.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902441,1728147127477,-500.0,0.00040821,30,"2024-10-05T16:52:07.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902442,1728147127486,-500.0,0.00040821,30,"2024-10-05T16:52:07.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902443,1728147127495,-500.0,0.00040821,30,"2024-10-05T16:52:07.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902444,1728147127511,-156.36525271,0.00040821,30,"2024-10-05T16:52:07.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902445,1728147127524,-343.63474729,0.00040821,30,"2024-10-05T16:52:07.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902446,1728147127533,-287.30872698,0.00040821,2,"2024-10-05T16:52:07.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902447,1728147127544,-213.52986734,0.00040821,2,"2024-10-05T16:52:07.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902448,1728147127553,-267.74873372,0.00040821,30,"2024-10-05T16:52:07.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902449,1728147127564,-232.25126628,0.00040821,30,"2024-10-05T16:52:07.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902450,1728147127574,-332.41086572,0.00040821,30,"2024-10-05T16:52:07.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902451,1728147127585,-167.58913428,0.00040821,30,"2024-10-05T16:52:07.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902452,1728147127594,-316.68521172,0.00040821,30,"2024-10-05T16:52:07.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902453,1728147127606,-183.31478828,0.00040821,30,"2024-10-05T16:52:07.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902454,1728147127615,-605.99,0.00040821,30,"2024-10-05T16:52:07.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902455,1728147127625,-260.4152117,0.00040821,30,"2024-10-05T16:52:07.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902456,1728147127636,-289.72485261,0.00040821,30,"2024-10-05T16:52:07.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902457,1728147127645,-500.0,0.00040821,30,"2024-10-05T16:52:07.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902458,1728147127655,-500.0,0.00040821,30,"2024-10-05T16:52:07.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902459,1728147127665,-389.17369778,0.00040821,30,"2024-10-05T16:52:07.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902460,1728147127676,-110.82630222,0.00040821,30,"2024-10-05T16:52:07.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902461,1728147127685,-959.8,0.00040821,30,"2024-10-05T16:52:07.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902462,1728147127695,-597.47,0.00040821,30,"2024-10-05T16:52:07.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902463,1728147127705,-500.0,0.00040821,30,"2024-10-05T16:52:07.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902464,1728147127715,-500.0,0.00040821,30,"2024-10-05T16:52:07.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902465,1728147127724,-500.0,0.00040821,30,"2024-10-05T16:52:07.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902466,1728147127734,-44.75713907,0.00040821,30,"2024-10-05T16:52:07.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902467,1728147127761,-151.99,0.00039,2,"2024-10-05T16:52:07.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902468,1728147127771,-413.03912286,0.00040821,30,"2024-10-05T16:52:07.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902469,1728147127783,-42.20373807,0.00040821,30,"2024-10-05T16:52:07.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902470,1728147127792,-200.0,0.00040821,7,"2024-10-05T16:52:07.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902471,1728147127801,-24.99980774,0.00040821,30,"2024-10-05T16:52:07.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902472,1728147127813,-481.0264231,0.00040821,30,"2024-10-05T16:52:07.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902473,1728147127823,-500.0,0.00040821,30,"2024-10-05T16:52:07.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902474,1728147127832,-500.0,0.00040821,30,"2024-10-05T16:52:07.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902475,1728147127842,-500.0,0.00040821,30,"2024-10-05T16:52:07.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902476,1728147127852,-500.0,0.00040821,30,"2024-10-05T16:52:07.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902477,1728147127862,-500.0,0.00040821,30,"2024-10-05T16:52:07.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902478,1728147127872,-1254.87,0.00040821,30,"2024-10-05T16:52:07.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902479,1728147127882,-502.05493887,0.00040821,30,"2024-10-05T16:52:07.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902480,1728147127891,-500.0,0.00040821,30,"2024-10-05T16:52:07.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902481,1728147127901,-500.0,0.00040821,30,"2024-10-05T16:52:07.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902482,1728147127911,-500.0,0.00040821,30,"2024-10-05T16:52:07.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902483,1728147127921,-1340.11,0.00040821,30,"2024-10-05T16:52:07.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902484,1728147127930,-18.67544245,0.00040821,30,"2024-10-05T16:52:07.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902485,1728147127942,-481.32455755,0.00040821,30,"2024-10-05T16:52:07.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902486,1728147127951,-500.0,0.00040821,30,"2024-10-05T16:52:07.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902487,1728147127961,-1185.33,0.00040821,30,"2024-10-05T16:52:07.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902488,1728147127970,-500.0,0.00040821,30,"2024-10-05T16:52:07.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902489,1728147127979,-500.0,0.00040821,30,"2024-10-05T16:52:07.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902490,1728147127989,-659.90802846,0.00040821,30,"2024-10-05T16:52:07.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902491,1728147128000,-400.51197154,0.00040821,30,"2024-10-05T16:52:08.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902492,1728147128012,-500.0,0.00040821,30,"2024-10-05T16:52:08.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902493,1728147128021,-1130.0,0.00040821,30,"2024-10-05T16:52:08.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902494,1728147128031,-952.13,0.00040821,30,"2024-10-05T16:52:08.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902495,1728147128040,-500.0,0.00040821,30,"2024-10-05T16:52:08.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902496,1728147128049,-865.66,0.00040821,30,"2024-10-05T16:52:08.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902497,1728147128059,-996.76,0.00040821,30,"2024-10-05T16:52:08.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902498,1728147128068,-503.54582,0.00040821,30,"2024-10-05T16:52:08.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902499,1728147128077,-152.73493605,0.00040821,30,"2024-10-05T16:52:08.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902500,1728147128089,-975.94506395,0.00040821,30,"2024-10-05T16:52:08.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902501,1728147128099,-585.41,0.00040821,30,"2024-10-05T16:52:08.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902502,1728147128108,-1208.3,0.00040821,30,"2024-10-05T16:52:08.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902503,1728147128118,-999.01,0.00040821,30,"2024-10-05T16:52:08.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902504,1728147128127,-500.0,0.00040821,30,"2024-10-05T16:52:08.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902505,1728147128136,-509.93203994,0.00040821,30,"2024-10-05T16:52:08.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902506,1728147128145,-500.0,0.00040821,30,"2024-10-05T16:52:08.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902507,1728147128155,-500.0,0.00040821,30,"2024-10-05T16:52:08.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902508,1728147128164,-508.91,0.00040821,30,"2024-10-05T16:52:08.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902509,1728147128173,-500.0,0.00040821,30,"2024-10-05T16:52:08.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902510,1728147128182,-868.76,0.00040821,30,"2024-10-05T16:52:08.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902511,1728147128192,-1096.8,0.00040821,30,"2024-10-05T16:52:08.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902512,1728147128201,-500.0,0.00040821,30,"2024-10-05T16:52:08.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902513,1728147128210,-613.51,0.00040821,30,"2024-10-05T16:52:08.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902514,1728147128220,-930.7,0.00040821,30,"2024-10-05T16:52:08.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902515,1728147128231,-500.0,0.00040821,30,"2024-10-05T16:52:08.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902516,1728147128240,-1127.46975425,0.00040821,30,"2024-10-05T16:52:08.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902517,1728147128254,-145.27024575,0.00040821,30,"2024-10-05T16:52:08.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902518,1728147128263,-184.26445455,0.00040821,30,"2024-10-05T16:52:08.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902519,1728147128275,-462.38554545,0.00040821,30,"2024-10-05T16:52:08.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902520,1728147128284,-504.49,0.00040821,30,"2024-10-05T16:52:08.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902521,1728147128296,-142.89057708,0.00040821,30,"2024-10-05T16:52:08.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902522,1728147128319,-502.0,0.00040821,30,"2024-10-05T16:52:08.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902523,1728147128329,-292.81942292,0.00040821,30,"2024-10-05T16:52:08.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902524,1728147128338,-845.63,0.00040821,30,"2024-10-05T16:52:08.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902525,1728147128349,-357.13903521,0.00040821,30,"2024-10-05T16:52:08.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902526,1728147128380,-151.99,0.00039,2,"2024-10-05T16:52:08.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902527,1728147128390,-500.0,0.0004,30,"2024-10-05T16:52:08.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902528,1728147128399,-1108.4,0.0004041,30,"2024-10-05T16:52:08.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902529,1728147128409,-142.86096479,0.00040821,30,"2024-10-05T16:52:08.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902530,1728147128418,-1381.8,0.00040821,30,"2024-10-05T16:52:08.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902531,1728147128427,-500.0,0.00040821,30,"2024-10-05T16:52:08.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902532,1728147128436,-505.30031655,0.00040821,30,"2024-10-05T16:52:08.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902533,1728147128445,-500.0,0.00040821,30,"2024-10-05T16:52:08.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902534,1728147128454,-500.0,0.00040821,30,"2024-10-05T16:52:08.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902535,1728147128463,-500.0,0.00040821,30,"2024-10-05T16:52:08.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902536,1728147128473,-500.0,0.00040821,30,"2024-10-05T16:52:08.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902537,1728147128482,-741.0,0.00040821,30,"2024-10-05T16:52:08.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902538,1728147128491,-500.0,0.00040821,30,"2024-10-05T16:52:08.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902539,1728147128500,-244.19659253,0.00040821,30,"2024-10-05T16:52:08.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902540,1728147128513,-738.04340747,0.00040821,30,"2024-10-05T16:52:08.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902541,1728147128523,-500.0,0.00040821,30,"2024-10-05T16:52:08.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902542,1728147128531,-357.43970135,0.00040821,30,"2024-10-05T16:52:08.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902543,1728147128542,-748.18029865,0.00040821,30,"2024-10-05T16:52:08.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902544,1728147128551,-500.0,0.00040821,30,"2024-10-05T16:52:08.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902545,1728147128562,-500.0,0.00040821,30,"2024-10-05T16:52:08.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902546,1728147128571,-500.0,0.00040821,30,"2024-10-05T16:52:08.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902547,1728147128580,-500.0,0.00040821,30,"2024-10-05T16:52:08.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902548,1728147128589,-877.47,0.00040821,30,"2024-10-05T16:52:08.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902549,1728147128599,-500.0,0.00040821,30,"2024-10-05T16:52:08.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902550,1728147128608,-500.0,0.00040821,30,"2024-10-05T16:52:08.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902551,1728147128618,-500.0,0.00040821,30,"2024-10-05T16:52:08.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902552,1728147128627,-151.0,0.00040821,14,"2024-10-05T16:52:08.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902553,1728147128637,-994.36,0.00040821,30,"2024-10-05T16:52:08.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902554,1728147128646,-500.0,0.00040821,30,"2024-10-05T16:52:08.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902555,1728147128656,-1035.51,0.00040821,30,"2024-10-05T16:52:08.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902556,1728147128665,-500.0,0.00040821,30,"2024-10-05T16:52:08.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902557,1728147128674,-500.0,0.00040821,30,"2024-10-05T16:52:08.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902558,1728147128683,-989.87,0.00040821,30,"2024-10-05T16:52:08.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902559,1728147128692,-500.0,0.00040821,30,"2024-10-05T16:52:08.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902560,1728147128701,-500.0,0.00040821,30,"2024-10-05T16:52:08.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902561,1728147128711,-871.55,0.00040821,30,"2024-10-05T16:52:08.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902562,1728147128720,-528.77,0.00040821,30,"2024-10-05T16:52:08.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902563,1728147128729,-1333.03,0.00040821,30,"2024-10-05T16:52:08.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902564,1728147128738,-925.19,0.00040821,30,"2024-10-05T16:52:08.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902565,1728147128748,-500.0,0.00040821,30,"2024-10-05T16:52:08.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902566,1728147128761,-24.57582999,0.00040821,30,"2024-10-05T16:52:08.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902567,1728147128773,-475.42417001,0.00040821,30,"2024-10-05T16:52:08.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902568,1728147128782,-1502.02,0.00040821,30,"2024-10-05T16:52:08.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902569,1728147128791,-889.77,0.00040821,30,"2024-10-05T16:52:08.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902570,1728147128801,-485.34582999,0.00040821,30,"2024-10-05T16:52:08.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902571,1728147128812,-114.89417001,0.00040821,30,"2024-10-05T16:52:08.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902572,1728147128822,-175.41084499,0.00040821,30,"2024-10-05T16:52:08.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902573,1728147129194,-642.89,0.00038767,30,"2024-10-05T16:52:09.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902574,1728147129204,-151.99,0.00039,2,"2024-10-05T16:52:09.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902575,1728147129213,-151.99,0.00039,2,"2024-10-05T16:52:09.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902576,1728147129222,-151.99,0.00039,2,"2024-10-05T16:52:09.222",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902577,1728147129232,-151.99,0.00039,2,"2024-10-05T16:52:09.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902578,1728147129241,-151.99,0.00039,2,"2024-10-05T16:52:09.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902579,1728147129254,-642.89,0.00039178,30,"2024-10-05T16:52:09.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902580,1728147129264,-642.89,0.00039589,30,"2024-10-05T16:52:09.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902581,1728147129273,-642.89,0.0004,30,"2024-10-05T16:52:09.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902582,1728147129282,-500.0,0.0004041,30,"2024-10-05T16:52:09.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902583,1728147129292,-542.12915501,0.00040821,30,"2024-10-05T16:52:09.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902584,1728147129301,-963.18,0.00040821,30,"2024-10-05T16:52:09.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902585,1728147129310,-500.0,0.00040821,5,"2024-10-05T16:52:09.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902586,1728147129319,-416.88796547,0.00040821,30,"2024-10-05T16:52:09.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902587,1728147129331,-134.81203453,0.00040821,30,"2024-10-05T16:52:09.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902588,1728147129341,-1188.91398489,0.00040821,30,"2024-10-05T16:52:09.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902589,1728147129369,-57.96601511,0.00040821,30,"2024-10-05T16:52:09.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902590,1728147129378,-275.72433178,0.00040821,30,"2024-10-05T16:52:09.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902591,1728147129389,-308.44566822,0.00040821,30,"2024-10-05T16:52:09.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902592,1728147129399,-382.82416556,0.00040821,30,"2024-10-05T16:52:09.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902593,1728147129429,-150.0,0.00036687,2,"2024-10-05T16:52:09.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902594,1728147129439,-150.0,0.00036837,2,"2024-10-05T16:52:09.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902595,1728147129448,-642.89,0.0004041,30,"2024-10-05T16:52:09.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902596,1728147129457,-135.89583444,0.00040821,30,"2024-10-05T16:52:09.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902597,1728147129467,-400.96584953,0.00040821,30,"2024-10-05T16:52:09.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902598,1728147129477,-500.0,0.00040821,30,"2024-10-05T16:52:09.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902599,1728147129486,-500.0,0.00040821,30,"2024-10-05T16:52:09.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902600,1728147129496,-1465.78,0.00040821,30,"2024-10-05T16:52:09.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902601,1728147129505,-500.0,0.00040821,30,"2024-10-05T16:52:09.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902602,1728147129515,-1472.61,0.00040821,30,"2024-10-05T16:52:09.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902603,1728147129524,-500.0,0.00040821,30,"2024-10-05T16:52:09.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902604,1728147129534,-848.55,0.00040821,30,"2024-10-05T16:52:09.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902605,1728147129543,-500.0,0.00040821,30,"2024-10-05T16:52:09.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902606,1728147129552,-500.0,0.00040821,30,"2024-10-05T16:52:09.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902607,1728147129562,-779.41,0.00040821,30,"2024-10-05T16:52:09.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902608,1728147129571,-500.0,0.00040821,30,"2024-10-05T16:52:09.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902609,1728147129580,-500.0,0.00040821,30,"2024-10-05T16:52:09.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902610,1728147129589,-500.0,0.00040821,30,"2024-10-05T16:52:09.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902611,1728147129599,-777.28,0.00040821,30,"2024-10-05T16:52:09.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902612,1728147129608,-500.0,0.00040821,30,"2024-10-05T16:52:09.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902613,1728147129618,-1683.21,0.00040821,30,"2024-10-05T16:52:09.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902614,1728147129627,-500.0,0.00040821,30,"2024-10-05T16:52:09.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902615,1728147129636,-443.64229959,0.00040821,30,"2024-10-05T16:52:09.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902616,1728147129647,-1078.6,0.00040821,30,"2024-10-05T16:52:09.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902617,1728147129657,-1725.49,0.00040821,30,"2024-10-05T16:52:09.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902618,1728147129667,-205.19349372,0.00040821,30,"2024-10-05T16:52:09.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902619,1728147129677,-587.6,0.00040821,30,"2024-10-05T16:52:09.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902620,1728147129687,-659.83,0.00040821,30,"2024-10-05T16:52:09.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902621,1728147129697,-600.74,0.00040821,30,"2024-10-05T16:52:09.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902622,1728147129706,-500.0,0.00040821,30,"2024-10-05T16:52:09.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902623,1728147129716,-381.73027947,0.00040821,30,"2024-10-05T16:52:09.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902624,1728147129725,-706.43,0.00040821,30,"2024-10-05T16:52:09.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902625,1728147129734,-1054.81,0.00040821,30,"2024-10-05T16:52:09.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902626,1728147129744,-500.0,0.00040821,30,"2024-10-05T16:52:09.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902627,1728147129753,-500.0,0.00040821,30,"2024-10-05T16:52:09.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902628,1728147129763,-500.0,0.00040821,30,"2024-10-05T16:52:09.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902629,1728147129771,-1280.81,0.00040821,30,"2024-10-05T16:52:09.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902630,1728147129780,-500.0,0.00040821,30,"2024-10-05T16:52:09.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902631,1728147129790,-1363.15,0.00040821,30,"2024-10-05T16:52:09.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902632,1728147129800,-500.0,0.00040821,30,"2024-10-05T16:52:09.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902633,1728147129809,-500.0,0.00040821,30,"2024-10-05T16:52:09.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902634,1728147129819,-554.72099759,0.00040821,30,"2024-10-05T16:52:09.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902635,1728147129828,-500.0,0.00040821,30,"2024-10-05T16:52:09.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902636,1728147129838,-500.0,0.00040821,30,"2024-10-05T16:52:09.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902637,1728147129847,-905.57,0.00040821,30,"2024-10-05T16:52:09.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902638,1728147129857,-500.0,0.00040821,30,"2024-10-05T16:52:09.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902639,1728147129868,-1235.27,0.00040821,30,"2024-10-05T16:52:09.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902640,1728147129878,-1284.12,0.00040821,30,"2024-10-05T16:52:09.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902641,1728147129888,-501.17532449,0.00040821,30,"2024-10-05T16:52:09.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902642,1728147129898,-637.05,0.00040821,30,"2024-10-05T16:52:09.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902643,1728147129908,-500.0,0.00040821,30,"2024-10-05T16:52:09.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902644,1728147129918,-500.0,0.00040821,30,"2024-10-05T16:52:09.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902645,1728147129927,-503.7446544,0.00040821,30,"2024-10-05T16:52:09.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902646,1728147129937,-500.0,0.00040821,30,"2024-10-05T16:52:09.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902647,1728147129946,-1285.68,0.00040821,30,"2024-10-05T16:52:09.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902648,1728147129956,-503.25,0.00040821,30,"2024-10-05T16:52:09.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902649,1728147129965,-500.0,0.00040821,30,"2024-10-05T16:52:09.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902650,1728147129974,-500.0,0.00040821,30,"2024-10-05T16:52:09.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902651,1728147129984,-500.0,0.00040821,30,"2024-10-05T16:52:09.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902652,1728147129993,-500.0,0.00040821,30,"2024-10-05T16:52:09.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902653,1728147130003,-938.91,0.00040821,30,"2024-10-05T16:52:10.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902654,1728147130013,-500.0,0.00040821,30,"2024-10-05T16:52:10.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902655,1728147130023,-505.73353396,0.00040821,30,"2024-10-05T16:52:10.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902656,1728147130032,-1214.24,0.00040821,30,"2024-10-05T16:52:10.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902657,1728147130043,-500.0,0.00040821,30,"2024-10-05T16:52:10.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902658,1728147130053,-669.13,0.00040821,30,"2024-10-05T16:52:10.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902659,1728147130062,-950.76,0.00040821,30,"2024-10-05T16:52:10.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902660,1728147130071,-500.0,0.00040821,30,"2024-10-05T16:52:10.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902661,1728147130080,-1555.77,0.00040821,30,"2024-10-05T16:52:10.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902662,1728147130089,-1046.87,0.00040821,30,"2024-10-05T16:52:10.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902663,1728147130099,-500.0,0.00040821,30,"2024-10-05T16:52:10.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902664,1728147130108,-1000.0,0.00040821,30,"2024-10-05T16:52:10.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902665,1728147130117,-766.5,0.00040821,30,"2024-10-05T16:52:10.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902666,1728147130126,-1076.33,0.00040821,30,"2024-10-05T16:52:10.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902667,1728147130135,-500.0,0.00040821,30,"2024-10-05T16:52:10.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902668,1728147130146,-500.0,0.00040821,30,"2024-10-05T16:52:10.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902669,1728147130156,-500.0,0.00040821,30,"2024-10-05T16:52:10.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902670,1728147130165,-773.6,0.00040821,30,"2024-10-05T16:52:10.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902671,1728147130175,-500.0,0.00040821,30,"2024-10-05T16:52:10.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902672,1728147130185,-956.46,0.00040821,30,"2024-10-05T16:52:10.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902673,1728147130195,-500.0,0.00040821,30,"2024-10-05T16:52:10.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902674,1728147130205,-500.0,0.00040821,30,"2024-10-05T16:52:10.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902675,1728147130215,-500.0,0.00040821,30,"2024-10-05T16:52:10.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902676,1728147130225,-500.0,0.00040821,30,"2024-10-05T16:52:10.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902677,1728147130235,-500.0,0.00040821,30,"2024-10-05T16:52:10.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902678,1728147130245,-570.66056038,0.00040821,30,"2024-10-05T16:52:10.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902679,1728147130255,-1442.35,0.00040821,30,"2024-10-05T16:52:10.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902680,1728147130265,-1211.84,0.00040821,30,"2024-10-05T16:52:10.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902681,1728147130274,-500.0,0.00040821,30,"2024-10-05T16:52:10.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902682,1728147130284,-658.69,0.00040821,30,"2024-10-05T16:52:10.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902683,1728147130293,-1361.72,0.00040821,24,"2024-10-05T16:52:10.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902684,1728147130302,-500.0,0.00040821,30,"2024-10-05T16:52:10.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902685,1728147130312,-1120.5,0.00040821,30,"2024-10-05T16:52:10.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902686,1728147130321,-500.0,0.00040821,30,"2024-10-05T16:52:10.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902687,1728147130331,-500.0,0.00040821,30,"2024-10-05T16:52:10.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902688,1728147130340,-505.40105773,0.00040821,30,"2024-10-05T16:52:10.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902689,1728147130352,-500.0,0.00040821,30,"2024-10-05T16:52:10.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902690,1728147130362,-1128.3,0.00040821,30,"2024-10-05T16:52:10.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902691,1728147130371,-500.0,0.00040821,30,"2024-10-05T16:52:10.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902692,1728147130380,-503.70643406,0.00040821,30,"2024-10-05T16:52:10.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902693,1728147130389,-500.0,0.00040821,30,"2024-10-05T16:52:10.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902694,1728147130399,-500.0,0.00040821,30,"2024-10-05T16:52:10.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902695,1728147130408,-627.25,0.00040821,30,"2024-10-05T16:52:10.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902696,1728147130418,-500.0,0.00040821,30,"2024-10-05T16:52:10.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902697,1728147130427,-723.77,0.00040821,30,"2024-10-05T16:52:10.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902698,1728147130436,-500.0,0.00040821,30,"2024-10-05T16:52:10.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902699,1728147130445,-1143.9,0.00040821,30,"2024-10-05T16:52:10.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902700,1728147130453,-502.75,0.00040821,30,"2024-10-05T16:52:10.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902701,1728147130462,-500.0,0.00040821,30,"2024-10-05T16:52:10.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902702,1728147130471,-1054.07,0.00040821,30,"2024-10-05T16:52:10.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902703,1728147130481,-1458.38,0.00040821,30,"2024-10-05T16:52:10.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902704,1728147130489,-505.65035826,0.00040821,30,"2024-10-05T16:52:10.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902705,1728147130498,-680.05,0.00040821,30,"2024-10-05T16:52:10.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902706,1728147130508,-2308.66,0.00040821,30,"2024-10-05T16:52:10.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902707,1728147130527,-151.0,0.00040821,14,"2024-10-05T16:52:10.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902708,1728147130668,-526.17,0.00040821,30,"2024-10-05T16:52:10.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902709,1728147130678,-500.0,0.00040821,30,"2024-10-05T16:52:10.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902710,1728147130687,-958.76,0.00040821,30,"2024-10-05T16:52:10.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902711,1728147130697,-500.0,0.00040821,30,"2024-10-05T16:52:10.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902712,1728147130706,-510.44200063,0.00040821,30,"2024-10-05T16:52:10.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902713,1728147130716,-521.35,0.00040821,30,"2024-10-05T16:52:10.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902714,1728147130725,-772.75,0.00040821,30,"2024-10-05T16:52:10.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902715,1728147130735,-668.383726,0.00040821,14,"2024-10-05T16:52:10.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902716,1728147130745,-957.22,0.00040821,30,"2024-10-05T16:52:10.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902717,1728147130755,-450.36516774,0.00040821,30,"2024-10-05T16:52:10.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902718,1728147130765,-668.383722,0.00040821,14,"2024-10-05T16:52:10.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902719,1728147130774,-1182.56,0.00040821,30,"2024-10-05T16:52:10.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902720,1728147130784,-500.0,0.00040821,30,"2024-10-05T16:52:10.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902721,1728147130793,-658.49,0.00040821,30,"2024-10-05T16:52:10.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902722,1728147130803,-500.0,0.00040821,30,"2024-10-05T16:52:10.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902723,1728147130812,-500.0,0.00040821,30,"2024-10-05T16:52:10.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902724,1728147130822,-500.0,0.00040821,30,"2024-10-05T16:52:10.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902725,1728147130831,-500.0,0.00040821,30,"2024-10-05T16:52:10.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902726,1728147130840,-764.47,0.00040821,30,"2024-10-05T16:52:10.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902727,1728147130850,-500.0,0.00040821,30,"2024-10-05T16:52:10.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902728,1728147130859,-500.0,0.00040821,30,"2024-10-05T16:52:10.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902729,1728147130869,-500.0,0.00040821,30,"2024-10-05T16:52:10.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902730,1728147130878,-500.0,0.00040821,30,"2024-10-05T16:52:10.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902731,1728147130888,-1230.05,0.00040821,30,"2024-10-05T16:52:10.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902732,1728147130897,-191.22853452,0.00040821,30,"2024-10-05T16:52:10.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902733,1728147130906,-500.0,0.00040821,30,"2024-10-05T16:52:10.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902734,1728147130916,-500.0,0.00040821,30,"2024-10-05T16:52:10.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902735,1728147130925,-872.43,0.00040821,30,"2024-10-05T16:52:10.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902736,1728147130935,-500.0,0.00040821,30,"2024-10-05T16:52:10.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902737,1728147130945,-500.0,0.00040821,30,"2024-10-05T16:52:10.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902738,1728147130954,-258.3,0.00040821,30,"2024-10-05T16:52:10.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902739,1728147130963,-611.65,0.00040821,30,"2024-10-05T16:52:10.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902740,1728147130972,-500.0,0.00040821,30,"2024-10-05T16:52:10.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902741,1728147130982,-842.7,0.00040821,30,"2024-10-05T16:52:10.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902742,1728147130991,-500.0,0.00040821,30,"2024-10-05T16:52:10.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902743,1728147130999,-500.0,0.00040821,30,"2024-10-05T16:52:10.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902744,1728147131009,-500.0,0.00040821,30,"2024-10-05T16:52:11.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902745,1728147131018,-821.45,0.00040821,30,"2024-10-05T16:52:11.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902746,1728147131027,-1020.54,0.00040821,30,"2024-10-05T16:52:11.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902747,1728147131036,-500.0,0.00040821,30,"2024-10-05T16:52:11.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902748,1728147131046,-500.0,0.00040821,30,"2024-10-05T16:52:11.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902749,1728147131056,-508.95,0.00040821,30,"2024-10-05T16:52:11.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902750,1728147131065,-500.0,0.00040821,30,"2024-10-05T16:52:11.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902751,1728147131074,-500.0,0.00040821,30,"2024-10-05T16:52:11.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902752,1728147131083,-500.0,0.00040821,30,"2024-10-05T16:52:11.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902753,1728147131092,-500.0,0.00040821,30,"2024-10-05T16:52:11.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902754,1728147131102,-500.0,0.00040821,30,"2024-10-05T16:52:11.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902755,1728147131111,-1095.31,0.00040821,30,"2024-10-05T16:52:11.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902756,1728147131120,-1129.38,0.00040821,30,"2024-10-05T16:52:11.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902757,1728147131130,-500.0,0.00040821,30,"2024-10-05T16:52:11.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902758,1728147131139,-500.0,0.00040821,30,"2024-10-05T16:52:11.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902759,1728147131149,-500.0,0.00040821,30,"2024-10-05T16:52:11.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902760,1728147131159,-500.0,0.00040821,30,"2024-10-05T16:52:11.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902761,1728147131168,-500.0,0.00040821,30,"2024-10-05T16:52:11.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902762,1728147131177,-500.0,0.00040821,30,"2024-10-05T16:52:11.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902763,1728147131187,-794.7,0.00040821,30,"2024-10-05T16:52:11.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902764,1728147131196,-500.0,0.00040821,30,"2024-10-05T16:52:11.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902765,1728147131206,-830.85,0.00040821,30,"2024-10-05T16:52:11.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902766,1728147131215,-500.0,0.00040821,30,"2024-10-05T16:52:11.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902767,1728147131225,-1027.89,0.00040821,30,"2024-10-05T16:52:11.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902768,1728147131235,-500.0,0.00040821,30,"2024-10-05T16:52:11.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902769,1728147131244,-500.0,0.00040821,30,"2024-10-05T16:52:11.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902770,1728147131253,-1487.21,0.00040821,30,"2024-10-05T16:52:11.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902771,1728147131262,-500.0,0.00040821,30,"2024-10-05T16:52:11.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902772,1728147131271,-1056.64,0.00040821,30,"2024-10-05T16:52:11.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902773,1728147131280,-500.0,0.00040821,30,"2024-10-05T16:52:11.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902774,1728147131289,-500.0,0.00040821,30,"2024-10-05T16:52:11.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902775,1728147131300,-500.0,0.00040821,30,"2024-10-05T16:52:11.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902776,1728147131310,-500.0,0.00040821,30,"2024-10-05T16:52:11.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902777,1728147131319,-966.23,0.00040821,30,"2024-10-05T16:52:11.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902778,1728147131328,-500.0,0.00040821,30,"2024-10-05T16:52:11.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902779,1728147131337,-457.54690059,0.00040821,30,"2024-10-05T16:52:11.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902780,1728147131348,-1402.9,0.00040821,30,"2024-10-05T16:52:11.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902781,1728147131358,-510.33345399,0.00040821,30,"2024-10-05T16:52:11.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902782,1728147131367,-155.637596,0.00040821,30,"2024-10-05T16:52:11.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902783,1728147131377,-500.0,0.00040821,30,"2024-10-05T16:52:11.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902784,1728147131387,-500.0,0.00040821,30,"2024-10-05T16:52:11.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902785,1728147131396,-500.0,0.00040821,30,"2024-10-05T16:52:11.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902786,1728147131406,-500.0,0.00040821,30,"2024-10-05T16:52:11.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902787,1728147131416,-605.78,0.00040821,30,"2024-10-05T16:52:11.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902788,1728147131426,-500.0,0.00040821,30,"2024-10-05T16:52:11.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902789,1728147131436,-534.83,0.00040821,30,"2024-10-05T16:52:11.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902790,1728147131446,-1181.15,0.00040821,30,"2024-10-05T16:52:11.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902791,1728147131455,-500.0,0.00040821,30,"2024-10-05T16:52:11.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902792,1728147131464,-540.58,0.00040821,30,"2024-10-05T16:52:11.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902793,1728147131473,-567.65,0.00040821,30,"2024-10-05T16:52:11.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902794,1728147131482,-602.72,0.00040821,30,"2024-10-05T16:52:11.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902795,1728147131491,-942.98,0.00040821,30,"2024-10-05T16:52:11.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902796,1728147131500,-500.0,0.00040821,30,"2024-10-05T16:52:11.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902797,1728147131510,-500.0,0.00040821,30,"2024-10-05T16:52:11.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902798,1728147131519,-739.94,0.00040821,30,"2024-10-05T16:52:11.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902799,1728147131528,-500.0,0.00040821,30,"2024-10-05T16:52:11.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902800,1728147131538,-1122.04,0.00040821,30,"2024-10-05T16:52:11.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902801,1728147131548,-500.0,0.00040821,30,"2024-10-05T16:52:11.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902802,1728147131557,-500.0,0.00040821,30,"2024-10-05T16:52:11.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902803,1728147131566,-960.92,0.00040821,30,"2024-10-05T16:52:11.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902804,1728147131574,-1176.15,0.00040821,30,"2024-10-05T16:52:11.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902805,1728147131584,-500.0,0.00040821,30,"2024-10-05T16:52:11.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902806,1728147131593,-1087.37,0.00040821,30,"2024-10-05T16:52:11.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902807,1728147131603,-500.0,0.00040821,30,"2024-10-05T16:52:11.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902808,1728147131612,-548.14,0.00040821,30,"2024-10-05T16:52:11.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902809,1728147131622,-500.0,0.00040821,30,"2024-10-05T16:52:11.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902810,1728147131632,-500.0,0.00040821,30,"2024-10-05T16:52:11.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902811,1728147131642,-255.38607,0.00040821,30,"2024-10-05T16:52:11.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902812,1728147131652,-500.0,0.00040821,30,"2024-10-05T16:52:11.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902813,1728147131662,-894.57,0.00040821,30,"2024-10-05T16:52:11.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902814,1728147131671,-808.84,0.00040821,30,"2024-10-05T16:52:11.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902815,1728147131681,-500.0,0.00040821,30,"2024-10-05T16:52:11.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902816,1728147131690,-500.0,0.00040821,30,"2024-10-05T16:52:11.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902817,1728147131700,-500.0,0.00040821,30,"2024-10-05T16:52:11.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902818,1728147131709,-500.0,0.00040821,30,"2024-10-05T16:52:11.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902819,1728147131718,-744.22,0.00040821,30,"2024-10-05T16:52:11.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902820,1728147131727,-500.0,0.00040821,30,"2024-10-05T16:52:11.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902821,1728147131737,-1106.31,0.00040821,30,"2024-10-05T16:52:11.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902822,1728147131746,-795.88,0.00040821,30,"2024-10-05T16:52:11.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902823,1728147131756,-500.0,0.00040821,30,"2024-10-05T16:52:11.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902824,1728147131766,-719.91,0.00040821,30,"2024-10-05T16:52:11.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902825,1728147131776,-500.0,0.00040821,30,"2024-10-05T16:52:11.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902826,1728147131785,-912.73,0.00040821,30,"2024-10-05T16:52:11.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902827,1728147131795,-789.28,0.00040821,30,"2024-10-05T16:52:11.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902828,1728147131805,-519.73,0.00040821,30,"2024-10-05T16:52:11.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902829,1728147131814,-503.09342334,0.00040821,30,"2024-10-05T16:52:11.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902830,1728147131823,-1177.68,0.00040821,30,"2024-10-05T16:52:11.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902831,1728147131833,-500.0,0.00040821,30,"2024-10-05T16:52:11.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902832,1728147131842,-780.08,0.00040821,14,"2024-10-05T16:52:11.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902833,1728147131852,-750.93,0.00040821,30,"2024-10-05T16:52:11.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902834,1728147131862,-500.0,0.00040821,30,"2024-10-05T16:52:11.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902835,1728147131871,-669.75,0.00040821,30,"2024-10-05T16:52:11.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902836,1728147131881,-704.169704,0.00040821,30,"2024-10-05T16:52:11.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902837,1728147131890,-1092.22,0.00040821,30,"2024-10-05T16:52:11.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902838,1728147131899,-535.24,0.00040821,30,"2024-10-05T16:52:11.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902839,1728147131908,-1378.36,0.00040821,30,"2024-10-05T16:52:11.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902840,1728147131917,-745.48,0.00040821,30,"2024-10-05T16:52:11.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902841,1728147131927,-500.0,0.00040821,30,"2024-10-05T16:52:11.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902842,1728147131936,-500.0,0.00040821,30,"2024-10-05T16:52:11.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902843,1728147131947,-500.0,0.00040821,30,"2024-10-05T16:52:11.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902844,1728147131956,-500.0,0.00040821,30,"2024-10-05T16:52:11.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902845,1728147131966,-500.0,0.00040821,30,"2024-10-05T16:52:11.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902846,1728147131976,-500.0,0.00040821,30,"2024-10-05T16:52:11.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902847,1728147131986,-1306.31,0.00040821,30,"2024-10-05T16:52:11.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902848,1728147131995,-500.0,0.00040821,30,"2024-10-05T16:52:11.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902849,1728147132006,-500.0,0.00040821,30,"2024-10-05T16:52:12.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902850,1728147132018,-524.51,0.00040821,30,"2024-10-05T16:52:12.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902851,1728147132028,-500.0,0.00040821,30,"2024-10-05T16:52:12.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902852,1728147132038,-500.0,0.00040821,30,"2024-10-05T16:52:12.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902853,1728147132047,-513.93,0.00040821,30,"2024-10-05T16:52:12.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902854,1728147132056,-500.0,0.00040821,30,"2024-10-05T16:52:12.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902855,1728147132066,-645.77,0.00040821,30,"2024-10-05T16:52:12.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902856,1728147132075,-833.87,0.00040821,30,"2024-10-05T16:52:12.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902857,1728147132085,-1307.93,0.00040821,30,"2024-10-05T16:52:12.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902858,1728147132095,-500.0,0.00040821,30,"2024-10-05T16:52:12.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902859,1728147132104,-500.0,0.00040821,30,"2024-10-05T16:52:12.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902860,1728147132114,-1199.16,0.00040821,30,"2024-10-05T16:52:12.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902861,1728147132125,-500.0,0.00040821,30,"2024-10-05T16:52:12.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902862,1728147132135,-500.0,0.00040821,30,"2024-10-05T16:52:12.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902863,1728147132145,-500.0,0.00040821,30,"2024-10-05T16:52:12.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902864,1728147132155,-500.0,0.00040821,30,"2024-10-05T16:52:12.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902865,1728147132165,-500.0,0.00040821,30,"2024-10-05T16:52:12.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902866,1728147132174,-500.0,0.00040821,30,"2024-10-05T16:52:12.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902867,1728147132184,-985.84,0.00040821,30,"2024-10-05T16:52:12.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902868,1728147132195,-500.0,0.00040821,30,"2024-10-05T16:52:12.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902869,1728147132204,-1049.3,0.00040821,30,"2024-10-05T16:52:12.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902870,1728147132213,-1294.19,0.00040821,30,"2024-10-05T16:52:12.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902871,1728147132223,-687.14,0.00040821,30,"2024-10-05T16:52:12.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902872,1728147132233,-500.0,0.00040821,30,"2024-10-05T16:52:12.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902873,1728147132243,-793.27,0.00040821,30,"2024-10-05T16:52:12.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902874,1728147132252,-500.0,0.00040821,30,"2024-10-05T16:52:12.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902875,1728147132269,-500.0,0.00040821,30,"2024-10-05T16:52:12.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902876,1728147132279,-500.0,0.00040821,30,"2024-10-05T16:52:12.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902877,1728147132289,-500.0,0.00040821,30,"2024-10-05T16:52:12.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902878,1728147132301,-2888.1,0.00040821,30,"2024-10-05T16:52:12.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902879,1728147132311,-431.55916148,0.00040821,30,"2024-10-05T16:52:12.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902880,1728147132320,-500.0,0.00040821,30,"2024-10-05T16:52:12.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902881,1728147132330,-500.0,0.00040821,30,"2024-10-05T16:52:12.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902882,1728147132343,-989.98,0.00040821,30,"2024-10-05T16:52:12.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902883,1728147132357,-500.0,0.00040821,30,"2024-10-05T16:52:12.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902884,1728147132366,-1432.95,0.00040821,30,"2024-10-05T16:52:12.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902885,1728147132377,-724.21,0.00040821,30,"2024-10-05T16:52:12.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902886,1728147132387,-550.68,0.00040821,30,"2024-10-05T16:52:12.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902887,1728147132397,-543.28,0.00040821,30,"2024-10-05T16:52:12.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902888,1728147132407,-500.0,0.00040821,30,"2024-10-05T16:52:12.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902889,1728147132416,-576.64341152,0.00040821,30,"2024-10-05T16:52:12.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902890,1728147132426,-753.39,0.00040821,30,"2024-10-05T16:52:12.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902891,1728147132436,-807.23,0.00040821,30,"2024-10-05T16:52:12.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902892,1728147132446,-500.0,0.00040821,30,"2024-10-05T16:52:12.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902893,1728147132456,-500.0,0.00040821,30,"2024-10-05T16:52:12.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902894,1728147132465,-708.64,0.00040821,30,"2024-10-05T16:52:12.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902895,1728147132475,-562.5,0.00040821,30,"2024-10-05T16:52:12.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902896,1728147132484,-500.0,0.00040821,30,"2024-10-05T16:52:12.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902897,1728147132494,-500.0,0.00040821,30,"2024-10-05T16:52:12.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902898,1728147132504,-500.0,0.00040821,30,"2024-10-05T16:52:12.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902899,1728147132522,-500.0,0.00040821,30,"2024-10-05T16:52:12.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902900,1728147132532,-687.72,0.00040821,30,"2024-10-05T16:52:12.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902901,1728147132541,-1195.82,0.00040821,30,"2024-10-05T16:52:12.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902902,1728147132551,-905.32,0.00040821,7,"2024-10-05T16:52:12.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902903,1728147132560,-968.05,0.00040821,30,"2024-10-05T16:52:12.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902904,1728147132570,-1289.36,0.00040821,30,"2024-10-05T16:52:12.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902905,1728147132580,-1417.19,0.00040821,30,"2024-10-05T16:52:12.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902906,1728147132590,-763.68,0.00040821,30,"2024-10-05T16:52:12.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902907,1728147132600,-500.0,0.00040821,30,"2024-10-05T16:52:12.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902908,1728147132610,-500.0,0.00040821,30,"2024-10-05T16:52:12.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902909,1728147132620,-1687.35,0.00040821,30,"2024-10-05T16:52:12.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902910,1728147132630,-500.0,0.00040821,30,"2024-10-05T16:52:12.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902911,1728147132640,-888.0,0.00040821,120,"2024-10-05T16:52:12.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902912,1728147132650,-785.36,0.00040821,30,"2024-10-05T16:52:12.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902913,1728147132660,-500.0,0.00040821,30,"2024-10-05T16:52:12.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902914,1728147132671,-500.0,0.00040821,30,"2024-10-05T16:52:12.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902915,1728147132680,-1179.64,0.00040821,30,"2024-10-05T16:52:12.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902916,1728147132690,-267.7031769,0.00040821,30,"2024-10-05T16:52:12.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902917,1728147132699,-582.36,0.00040821,30,"2024-10-05T16:52:12.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902918,1728147132709,-500.0,0.00040821,30,"2024-10-05T16:52:12.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902919,1728147132719,-500.0,0.00040821,30,"2024-10-05T16:52:12.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902920,1728147132729,-643.53,0.00040821,30,"2024-10-05T16:52:12.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902921,1728147132739,-191.76088604,0.00040821,30,"2024-10-05T16:52:12.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902922,1728147132749,-1536.92,0.00040821,30,"2024-10-05T16:52:12.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902923,1728147132761,-1213.33,0.00040821,30,"2024-10-05T16:52:12.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902924,1728147132771,-533.33,0.00040821,30,"2024-10-05T16:52:12.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902925,1728147132781,-711.86,0.00040821,30,"2024-10-05T16:52:12.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902926,1728147132791,-1142.18,0.00040821,30,"2024-10-05T16:52:12.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902927,1728147132801,-500.0,0.00040821,30,"2024-10-05T16:52:12.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902928,1728147132811,-786.32,0.00040821,30,"2024-10-05T16:52:12.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902929,1728147132822,-1479.11,0.00040821,30,"2024-10-05T16:52:12.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902930,1728147132831,-500.0,0.00040821,30,"2024-10-05T16:52:12.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902931,1728147132841,-500.0,0.00040821,30,"2024-10-05T16:52:12.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902932,1728147132851,-649.26,0.00040821,30,"2024-10-05T16:52:12.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902933,1728147132860,-903.52,0.00040821,30,"2024-10-05T16:52:12.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902934,1728147132870,-500.0,0.00040821,30,"2024-10-05T16:52:12.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902935,1728147132881,-500.0,0.00040821,30,"2024-10-05T16:52:12.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902936,1728147132890,-915.1,0.00040821,30,"2024-10-05T16:52:12.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902937,1728147132901,-500.0,0.00040821,30,"2024-10-05T16:52:12.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902938,1728147132910,-500.0,0.00040821,30,"2024-10-05T16:52:12.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902939,1728147132920,-642.95,0.00040821,30,"2024-10-05T16:52:12.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902940,1728147132930,-500.0,0.00040821,30,"2024-10-05T16:52:12.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902941,1728147132941,-931.55,0.00040821,30,"2024-10-05T16:52:12.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902942,1728147132951,-500.0,0.00040821,30,"2024-10-05T16:52:12.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902943,1728147132961,-1521.03,0.00040821,30,"2024-10-05T16:52:12.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902944,1728147132971,-500.0,0.00040821,30,"2024-10-05T16:52:12.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902945,1728147132981,-500.0,0.00040821,30,"2024-10-05T16:52:12.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902946,1728147132991,-1032.8,0.00040821,30,"2024-10-05T16:52:12.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902947,1728147133002,-500.0,0.00040821,30,"2024-10-05T16:52:13.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902948,1728147133014,-500.0,0.00040821,30,"2024-10-05T16:52:13.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902949,1728147133024,-500.0,0.00040821,30,"2024-10-05T16:52:13.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902950,1728147133034,-500.0,0.00040821,30,"2024-10-05T16:52:13.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902951,1728147133044,-901.49,0.00040821,30,"2024-10-05T16:52:13.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902952,1728147133055,-500.0,0.00040821,30,"2024-10-05T16:52:13.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902953,1728147133065,-1061.61,0.00040821,30,"2024-10-05T16:52:13.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902954,1728147133075,-1304.21,0.00040821,30,"2024-10-05T16:52:13.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902955,1728147133085,-701.97,0.00040821,30,"2024-10-05T16:52:13.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902956,1728147133095,-1011.56,0.00040821,30,"2024-10-05T16:52:13.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902957,1728147133395,-500.0,0.00040821,30,"2024-10-05T16:52:13.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902958,1728147133412,-534.36,0.00040821,30,"2024-10-05T16:52:13.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902959,1728147133423,-589.66,0.00040821,30,"2024-10-05T16:52:13.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902960,1728147133433,-512.82,0.00040821,30,"2024-10-05T16:52:13.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902961,1728147133444,-500.0,0.00040821,30,"2024-10-05T16:52:13.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902962,1728147133453,-500.0,0.00040821,30,"2024-10-05T16:52:13.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902963,1728147133463,-500.0,0.00040821,30,"2024-10-05T16:52:13.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902964,1728147133473,-1198.94,0.00040821,30,"2024-10-05T16:52:13.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902965,1728147133483,-500.0,0.00040821,30,"2024-10-05T16:52:13.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902966,1728147133494,-836.31,0.00040821,30,"2024-10-05T16:52:13.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902967,1728147133503,-714.05,0.00040821,30,"2024-10-05T16:52:13.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902968,1728147133516,-908.97,0.00040821,30,"2024-10-05T16:52:13.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902969,1728147133526,-500.0,0.00040821,30,"2024-10-05T16:52:13.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902970,1728147133536,-787.9,0.00040821,30,"2024-10-05T16:52:13.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902971,1728147133546,-500.0,0.00040821,30,"2024-10-05T16:52:13.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902972,1728147133555,-500.0,0.00040821,30,"2024-10-05T16:52:13.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902973,1728147133565,-530.83,0.00040821,30,"2024-10-05T16:52:13.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902974,1728147133575,-1485.49,0.00040821,30,"2024-10-05T16:52:13.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902975,1728147133584,-500.0,0.00040821,30,"2024-10-05T16:52:13.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902976,1728147133593,-500.0,0.00040821,30,"2024-10-05T16:52:13.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902977,1728147133603,-500.7964,0.00040821,30,"2024-10-05T16:52:13.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902978,1728147133612,-500.0,0.00040821,30,"2024-10-05T16:52:13.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902979,1728147133622,-438.40484035,0.00040821,30,"2024-10-05T16:52:13.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902980,1728147133631,-763.04,0.00040821,30,"2024-10-05T16:52:13.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902981,1728147133641,-518.08,0.00040821,30,"2024-10-05T16:52:13.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902982,1728147133651,-500.0,0.00040821,30,"2024-10-05T16:52:13.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902983,1728147133661,-500.0,0.00040821,30,"2024-10-05T16:52:13.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902984,1728147133670,-500.0,0.00040821,30,"2024-10-05T16:52:13.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902985,1728147133680,-563.43,0.00040821,30,"2024-10-05T16:52:13.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902986,1728147133689,-612.29,0.00040821,30,"2024-10-05T16:52:13.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902987,1728147133699,-350.0,0.00040821,30,"2024-10-05T16:52:13.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902988,1728147133709,-500.0,0.00040821,30,"2024-10-05T16:52:13.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902989,1728147133719,-822.39,0.00040821,30,"2024-10-05T16:52:13.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902990,1728147133728,-500.0,0.00040821,30,"2024-10-05T16:52:13.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902991,1728147133738,-1306.65,0.00040821,30,"2024-10-05T16:52:13.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902992,1728147133748,-1233.21,0.00040821,30,"2024-10-05T16:52:13.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902993,1728147133760,-583.48,0.00040821,30,"2024-10-05T16:52:13.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902994,1728147133773,-868.45,0.00040821,30,"2024-10-05T16:52:13.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902995,1728147133785,-500.0,0.00040821,30,"2024-10-05T16:52:13.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902996,1728147133795,-732.59,0.00040821,30,"2024-10-05T16:52:13.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902997,1728147133805,-500.0,0.00040821,30,"2024-10-05T16:52:13.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902998,1728147133815,-500.0,0.00040821,30,"2024-10-05T16:52:13.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339902999,1728147133824,-500.0,0.00040821,30,"2024-10-05T16:52:13.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903000,1728147133833,-500.0,0.00040821,30,"2024-10-05T16:52:13.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903001,1728147133843,-1321.45,0.00040821,30,"2024-10-05T16:52:13.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903002,1728147133851,-528.8,0.00040821,30,"2024-10-05T16:52:13.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903003,1728147133861,-658.55,0.00040821,30,"2024-10-05T16:52:13.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903004,1728147133871,-500.0,0.00040821,30,"2024-10-05T16:52:13.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903005,1728147133881,-500.0,0.00040821,30,"2024-10-05T16:52:13.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903006,1728147133891,-500.0,0.00040821,30,"2024-10-05T16:52:13.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903007,1728147133901,-500.0,0.00040821,30,"2024-10-05T16:52:13.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903008,1728147133911,-500.0,0.00040821,30,"2024-10-05T16:52:13.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903009,1728147133921,-500.0,0.00040821,30,"2024-10-05T16:52:13.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903010,1728147133930,-993.81,0.00040821,30,"2024-10-05T16:52:13.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903011,1728147133939,-500.0,0.00040821,30,"2024-10-05T16:52:13.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903012,1728147133949,-500.0,0.00040821,30,"2024-10-05T16:52:13.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903013,1728147133958,-500.0,0.00040821,30,"2024-10-05T16:52:13.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903014,1728147133968,-500.0,0.00040821,30,"2024-10-05T16:52:13.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903015,1728147133977,-505.12211301,0.00040821,30,"2024-10-05T16:52:13.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903016,1728147133987,-953.14,0.00040821,30,"2024-10-05T16:52:13.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903017,1728147133997,-500.0,0.00040821,30,"2024-10-05T16:52:13.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903018,1728147134009,-694.83,0.00040821,30,"2024-10-05T16:52:14.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903019,1728147134023,-1392.91,0.00040821,30,"2024-10-05T16:52:14.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903020,1728147134032,-500.0,0.00040821,30,"2024-10-05T16:52:14.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903021,1728147134042,-500.0,0.00040821,30,"2024-10-05T16:52:14.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903022,1728147134051,-500.0,0.00040821,30,"2024-10-05T16:52:14.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903023,1728147134060,-500.0,0.00040821,30,"2024-10-05T16:52:14.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903024,1728147134069,-500.0,0.00040821,30,"2024-10-05T16:52:14.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903025,1728147134079,-500.0,0.00040821,30,"2024-10-05T16:52:14.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903026,1728147134088,-500.0,0.00040821,30,"2024-10-05T16:52:14.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903027,1728147134098,-698.41,0.00040821,30,"2024-10-05T16:52:14.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903028,1728147134107,-771.14,0.00040821,30,"2024-10-05T16:52:14.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903029,1728147134117,-500.0,0.00040821,30,"2024-10-05T16:52:14.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903030,1728147134126,-500.0,0.00040821,30,"2024-10-05T16:52:14.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903031,1728147134136,-500.0,0.00040821,30,"2024-10-05T16:52:14.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903032,1728147134145,-885.57,0.00040821,30,"2024-10-05T16:52:14.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903033,1728147134154,-500.0,0.00040821,30,"2024-10-05T16:52:14.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903034,1728147134164,-1011.8,0.00040821,30,"2024-10-05T16:52:14.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903035,1728147134173,-563.02,0.00040821,30,"2024-10-05T16:52:14.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903036,1728147134182,-702.92,0.00040821,30,"2024-10-05T16:52:14.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903037,1728147134192,-1565.99,0.00040821,30,"2024-10-05T16:52:14.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903038,1728147134201,-1294.33,0.00040821,30,"2024-10-05T16:52:14.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903039,1728147134210,-690.04,0.00040821,30,"2024-10-05T16:52:14.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903040,1728147134220,-918.37,0.00040821,30,"2024-10-05T16:52:14.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903041,1728147134229,-666.23,0.00040821,30,"2024-10-05T16:52:14.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903042,1728147134240,-500.0,0.00040821,30,"2024-10-05T16:52:14.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903043,1728147134249,-500.0,0.00040821,30,"2024-10-05T16:52:14.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903044,1728147134259,-894.45,0.00040821,30,"2024-10-05T16:52:14.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903045,1728147134269,-500.0,0.00040821,30,"2024-10-05T16:52:14.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903046,1728147134277,-500.0,0.00040821,30,"2024-10-05T16:52:14.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903047,1728147134287,-762.45,0.00040821,30,"2024-10-05T16:52:14.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903048,1728147134297,-500.0,0.00040821,30,"2024-10-05T16:52:14.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903049,1728147134307,-1037.04,0.00040821,30,"2024-10-05T16:52:14.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903050,1728147134316,-588.86,0.00040821,30,"2024-10-05T16:52:14.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903051,1728147134326,-729.96,0.00040821,30,"2024-10-05T16:52:14.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903052,1728147134336,-500.0,0.00040821,30,"2024-10-05T16:52:14.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903053,1728147134347,-500.0,0.00040821,30,"2024-10-05T16:52:14.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903054,1728147134359,-500.0,0.00040821,30,"2024-10-05T16:52:14.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903055,1728147134369,-500.0,0.00040821,30,"2024-10-05T16:52:14.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903056,1728147134379,-316.84343998,0.00040821,30,"2024-10-05T16:52:14.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903057,1728147134389,-500.0,0.00040821,30,"2024-10-05T16:52:14.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903058,1728147134399,-922.09,0.00040821,30,"2024-10-05T16:52:14.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903059,1728147134408,-500.0,0.00040821,30,"2024-10-05T16:52:14.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903060,1728147134418,-500.0,0.00040821,30,"2024-10-05T16:52:14.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903061,1728147134429,-500.0,0.00040821,30,"2024-10-05T16:52:14.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903062,1728147134438,-500.0,0.00040821,30,"2024-10-05T16:52:14.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903063,1728147134448,-500.0,0.00040821,30,"2024-10-05T16:52:14.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903064,1728147134459,-1207.02,0.00040821,30,"2024-10-05T16:52:14.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903065,1728147134469,-397.92298311,0.00040821,30,"2024-10-05T16:52:14.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903066,1728147134478,-1060.1,0.00040821,30,"2024-10-05T16:52:14.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903067,1728147134487,-500.0,0.00040821,30,"2024-10-05T16:52:14.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903068,1728147134496,-500.0,0.00040821,30,"2024-10-05T16:52:14.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903069,1728147134505,-500.0,0.00040821,30,"2024-10-05T16:52:14.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903070,1728147134516,-500.0,0.00040821,30,"2024-10-05T16:52:14.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903071,1728147134525,-500.0,0.00040821,30,"2024-10-05T16:52:14.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903072,1728147134534,-500.0,0.00040821,30,"2024-10-05T16:52:14.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903073,1728147134543,-500.0,0.00040821,30,"2024-10-05T16:52:14.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903074,1728147134553,-501.25,0.00040821,30,"2024-10-05T16:52:14.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903075,1728147134562,-668.81,0.00040821,30,"2024-10-05T16:52:14.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903076,1728147134571,-525.19,0.00040821,30,"2024-10-05T16:52:14.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903077,1728147134580,-500.0,0.00040821,30,"2024-10-05T16:52:14.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903078,1728147134590,-648.61,0.00040821,30,"2024-10-05T16:52:14.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903079,1728147134600,-500.0,0.00040821,30,"2024-10-05T16:52:14.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903080,1728147134609,-500.0,0.00040821,30,"2024-10-05T16:52:14.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903081,1728147134618,-500.0,0.00040821,30,"2024-10-05T16:52:14.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903082,1728147134628,-500.0,0.00040821,30,"2024-10-05T16:52:14.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903083,1728147134638,-1480.12,0.00040821,30,"2024-10-05T16:52:14.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903084,1728147134647,-500.0,0.00040821,30,"2024-10-05T16:52:14.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903085,1728147134656,-500.0,0.00040821,30,"2024-10-05T16:52:14.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903086,1728147134666,-500.0,0.00040821,30,"2024-10-05T16:52:14.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903087,1728147134676,-567.20240262,0.00040821,30,"2024-10-05T16:52:14.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903088,1728147134685,-1830.42,0.00040821,30,"2024-10-05T16:52:14.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903089,1728147134695,-500.0,0.00040821,30,"2024-10-05T16:52:14.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903090,1728147134705,-500.0,0.00040821,30,"2024-10-05T16:52:14.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903091,1728147134714,-1094.29,0.00040821,30,"2024-10-05T16:52:14.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903092,1728147134724,-500.0,0.00040821,30,"2024-10-05T16:52:14.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903093,1728147134733,-692.2,0.00040821,30,"2024-10-05T16:52:14.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903094,1728147134743,-1171.31,0.00040821,30,"2024-10-05T16:52:14.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903095,1728147134752,-1156.11,0.00040821,30,"2024-10-05T16:52:14.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903096,1728147134763,-980.64,0.00040821,30,"2024-10-05T16:52:14.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903097,1728147134772,-993.33,0.00040821,30,"2024-10-05T16:52:14.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903098,1728147134781,-759.97,0.00040821,30,"2024-10-05T16:52:14.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903099,1728147134791,-500.0,0.00040821,30,"2024-10-05T16:52:14.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903100,1728147134800,-500.0,0.00040821,30,"2024-10-05T16:52:14.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903101,1728147134810,-500.0,0.00040821,30,"2024-10-05T16:52:14.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903102,1728147134819,-500.0,0.00040821,30,"2024-10-05T16:52:14.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903103,1728147134829,-500.0,0.00040821,30,"2024-10-05T16:52:14.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903104,1728147134838,-809.87,0.00040821,30,"2024-10-05T16:52:14.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903105,1728147134847,-500.0,0.00040821,30,"2024-10-05T16:52:14.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903106,1728147134859,-500.0,0.00040821,30,"2024-10-05T16:52:14.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903107,1728147134868,-500.0,0.00040821,30,"2024-10-05T16:52:14.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903108,1728147134879,-500.0,0.00040821,30,"2024-10-05T16:52:14.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903109,1728147134888,-1128.79,0.00040821,30,"2024-10-05T16:52:14.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903110,1728147134898,-500.0,0.00040821,30,"2024-10-05T16:52:14.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903111,1728147134907,-620.59,0.00040821,30,"2024-10-05T16:52:14.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903112,1728147134917,-1212.72,0.00040821,30,"2024-10-05T16:52:14.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903113,1728147134927,-500.0,0.00040821,30,"2024-10-05T16:52:14.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903114,1728147134936,-1002.95,0.00040821,30,"2024-10-05T16:52:14.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903115,1728147134945,-737.61,0.00040821,30,"2024-10-05T16:52:14.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903116,1728147134955,-500.0,0.00040821,30,"2024-10-05T16:52:14.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903117,1728147134964,-500.0,0.00040821,30,"2024-10-05T16:52:14.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903118,1728147134974,-524.73,0.00040821,30,"2024-10-05T16:52:14.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903119,1728147134983,-500.0,0.00040821,30,"2024-10-05T16:52:14.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903120,1728147134993,-1543.57,0.00040821,30,"2024-10-05T16:52:14.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903121,1728147135002,-1377.95,0.00040821,30,"2024-10-05T16:52:15.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903122,1728147135012,-813.84,0.00040821,30,"2024-10-05T16:52:15.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903123,1728147135022,-531.1,0.00040821,30,"2024-10-05T16:52:15.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903124,1728147135031,-500.0,0.00040821,30,"2024-10-05T16:52:15.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903125,1728147135041,-431.69,0.00040821,30,"2024-10-05T16:52:15.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903126,1728147135050,-500.0,0.00040821,30,"2024-10-05T16:52:15.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903127,1728147135059,-500.0,0.00040821,30,"2024-10-05T16:52:15.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903128,1728147135068,-961.07,0.00040821,30,"2024-10-05T16:52:15.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903129,1728147135078,-784.98,0.00040821,30,"2024-10-05T16:52:15.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903130,1728147135088,-711.97,0.00040821,30,"2024-10-05T16:52:15.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903131,1728147135097,-917.69,0.00040821,30,"2024-10-05T16:52:15.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903132,1728147135106,-500.0,0.00040821,30,"2024-10-05T16:52:15.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903133,1728147135115,-500.0,0.00040821,30,"2024-10-05T16:52:15.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903134,1728147135124,-500.0,0.00040821,30,"2024-10-05T16:52:15.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903135,1728147135134,-906.22,0.00040821,30,"2024-10-05T16:52:15.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903136,1728147135143,-782.36,0.00040821,30,"2024-10-05T16:52:15.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903137,1728147135152,-500.0,0.00040821,30,"2024-10-05T16:52:15.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903138,1728147135161,-677.3,0.00040821,30,"2024-10-05T16:52:15.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903139,1728147135170,-500.0,0.00040821,30,"2024-10-05T16:52:15.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903140,1728147135180,-500.0,0.00040821,30,"2024-10-05T16:52:15.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903141,1728147135189,-910.94,0.00040821,30,"2024-10-05T16:52:15.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903142,1728147135199,-1205.88,0.00040821,30,"2024-10-05T16:52:15.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903143,1728147135208,-1344.47,0.00040821,30,"2024-10-05T16:52:15.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903144,1728147135218,-542.61,0.00040821,30,"2024-10-05T16:52:15.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903145,1728147135228,-814.32,0.00040821,30,"2024-10-05T16:52:15.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903146,1728147135237,-157.270724,0.00040821,14,"2024-10-05T16:52:15.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903147,1728147135247,-500.0,0.00040821,30,"2024-10-05T16:52:15.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903148,1728147135257,-500.0,0.00040821,30,"2024-10-05T16:52:15.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903149,1728147135267,-500.0,0.00040821,30,"2024-10-05T16:52:15.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903150,1728147135276,-948.43,0.00040821,30,"2024-10-05T16:52:15.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903151,1728147135286,-500.0,0.00040821,30,"2024-10-05T16:52:15.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903152,1728147135298,-500.0,0.00040821,30,"2024-10-05T16:52:15.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903153,1728147135308,-500.0,0.00040821,30,"2024-10-05T16:52:15.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903154,1728147135318,-500.0,0.00040821,30,"2024-10-05T16:52:15.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903155,1728147135327,-676.76,0.00040821,30,"2024-10-05T16:52:15.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903156,1728147135336,-1066.49,0.00040821,30,"2024-10-05T16:52:15.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903157,1728147135346,-500.0,0.00040821,30,"2024-10-05T16:52:15.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903158,1728147135356,-250.0,0.00040821,14,"2024-10-05T16:52:15.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903159,1728147135365,-500.0,0.00040821,30,"2024-10-05T16:52:15.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903160,1728147135375,-1541.44,0.00040821,30,"2024-10-05T16:52:15.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903161,1728147135384,-378.24123336,0.00040821,30,"2024-10-05T16:52:15.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903162,1728147135393,-1381.37,0.00040821,30,"2024-10-05T16:52:15.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903163,1728147135403,-500.0,0.00040821,30,"2024-10-05T16:52:15.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903164,1728147135413,-500.0,0.00040821,30,"2024-10-05T16:52:15.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903165,1728147135423,-500.0,0.00040821,30,"2024-10-05T16:52:15.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903166,1728147135432,-500.0,0.00040821,30,"2024-10-05T16:52:15.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903167,1728147135442,-500.0,0.00040821,30,"2024-10-05T16:52:15.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903168,1728147135452,-500.0,0.00040821,30,"2024-10-05T16:52:15.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903169,1728147135462,-250.0,0.00040821,14,"2024-10-05T16:52:15.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903170,1728147135471,-306.74736946,0.00040821,30,"2024-10-05T16:52:15.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903171,1728147135481,-500.0,0.00040821,30,"2024-10-05T16:52:15.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903172,1728147135490,-500.0,0.00040821,30,"2024-10-05T16:52:15.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903173,1728147135500,-500.0,0.00040821,30,"2024-10-05T16:52:15.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903174,1728147135512,-1320.61,0.00040821,30,"2024-10-05T16:52:15.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903175,1728147135522,-659.62,0.00040821,30,"2024-10-05T16:52:15.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903176,1728147135531,-500.0,0.00040821,30,"2024-10-05T16:52:15.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903177,1728147135541,-500.0,0.00040821,30,"2024-10-05T16:52:15.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903178,1728147135550,-500.0,0.00040821,30,"2024-10-05T16:52:15.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903179,1728147135560,-500.0,0.00040821,30,"2024-10-05T16:52:15.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903180,1728147135570,-500.0,0.00040821,30,"2024-10-05T16:52:15.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903181,1728147135580,-1392.32,0.00040821,30,"2024-10-05T16:52:15.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903182,1728147135590,-500.0,0.00040821,30,"2024-10-05T16:52:15.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903183,1728147135600,-1117.39,0.00040821,30,"2024-10-05T16:52:15.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903184,1728147135610,-500.0,0.00040821,30,"2024-10-05T16:52:15.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903185,1728147135620,-500.0,0.00040821,30,"2024-10-05T16:52:15.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903186,1728147135630,-500.0,0.00040821,30,"2024-10-05T16:52:15.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903187,1728147135641,-500.0,0.00040821,30,"2024-10-05T16:52:15.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903188,1728147135651,-500.0,0.00040821,30,"2024-10-05T16:52:15.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903189,1728147135661,-1450.24,0.00040821,30,"2024-10-05T16:52:15.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903190,1728147135671,-995.8,0.00040821,30,"2024-10-05T16:52:15.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903191,1728147135681,-2170.1,0.00040821,30,"2024-10-05T16:52:15.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903192,1728147135691,-1452.19,0.00040821,30,"2024-10-05T16:52:15.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903193,1728147135700,-877.02,0.00040821,30,"2024-10-05T16:52:15.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903194,1728147135710,-500.0,0.00040821,30,"2024-10-05T16:52:15.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903195,1728147135720,-182.03,0.00040821,30,"2024-10-05T16:52:15.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903196,1728147135731,-500.0,0.00040821,30,"2024-10-05T16:52:15.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903197,1728147135741,-249.63026132,0.00040821,30,"2024-10-05T16:52:15.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903198,1728147135751,-746.73,0.00040821,30,"2024-10-05T16:52:15.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903199,1728147135761,-1409.59,0.00040821,30,"2024-10-05T16:52:15.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903200,1728147135771,-679.22,0.00040821,30,"2024-10-05T16:52:15.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903201,1728147135781,-1020.04,0.00040821,30,"2024-10-05T16:52:15.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903202,1728147135792,-666.18,0.00040821,30,"2024-10-05T16:52:15.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903203,1728147135802,-500.0,0.00040821,30,"2024-10-05T16:52:15.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903204,1728147135812,-500.0,0.00040821,30,"2024-10-05T16:52:15.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903205,1728147135821,-500.0,0.00040821,30,"2024-10-05T16:52:15.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903206,1728147135831,-501.95667463,0.00040821,30,"2024-10-05T16:52:15.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903207,1728147135842,-569.48,0.00040821,30,"2024-10-05T16:52:15.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903208,1728147135851,-1089.28,0.00040821,30,"2024-10-05T16:52:15.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903209,1728147135861,-980.44,0.00040821,30,"2024-10-05T16:52:15.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903210,1728147135870,-500.0,0.00040821,30,"2024-10-05T16:52:15.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903211,1728147135880,-568.81,0.00040821,30,"2024-10-05T16:52:15.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903212,1728147135890,-1354.9,0.00040821,30,"2024-10-05T16:52:15.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903213,1728147135900,-3092.09,0.00040821,30,"2024-10-05T16:52:15.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903214,1728147135909,-500.0,0.00040821,30,"2024-10-05T16:52:15.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903215,1728147135919,-1117.04,0.00040821,30,"2024-10-05T16:52:15.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903216,1728147135929,-500.0,0.00040821,30,"2024-10-05T16:52:15.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903217,1728147135938,-500.0,0.00040821,30,"2024-10-05T16:52:15.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903218,1728147135948,-1673.25,0.00040821,30,"2024-10-05T16:52:15.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903219,1728147135958,-500.0,0.00040821,30,"2024-10-05T16:52:15.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903220,1728147135968,-502.3498083,0.00040821,30,"2024-10-05T16:52:15.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903221,1728147135978,-1400.9,0.00040821,30,"2024-10-05T16:52:15.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903222,1728147135988,-500.0,0.00040821,30,"2024-10-05T16:52:15.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903223,1728147135997,-521.3,0.00040821,30,"2024-10-05T16:52:15.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903224,1728147136007,-500.0,0.00040821,30,"2024-10-05T16:52:16.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903225,1728147136017,-957.32,0.00040821,30,"2024-10-05T16:52:16.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903226,1728147136026,-532.54,0.00040821,30,"2024-10-05T16:52:16.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903227,1728147136036,-500.0,0.00040821,30,"2024-10-05T16:52:16.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903228,1728147136046,-500.0,0.00040821,30,"2024-10-05T16:52:16.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903229,1728147136056,-500.0,0.00040821,30,"2024-10-05T16:52:16.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903230,1728147136065,-500.0,0.00040821,30,"2024-10-05T16:52:16.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903231,1728147136075,-613.27,0.00040821,30,"2024-10-05T16:52:16.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903232,1728147136084,-151.0,0.00040821,14,"2024-10-05T16:52:16.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903233,1728147136094,-500.0,0.00040821,30,"2024-10-05T16:52:16.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903234,1728147136103,-500.0,0.00040821,30,"2024-10-05T16:52:16.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903235,1728147136113,-1461.62,0.00040821,30,"2024-10-05T16:52:16.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903236,1728147136123,-551.78,0.00040821,30,"2024-10-05T16:52:16.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903237,1728147136132,-815.17,0.00040821,30,"2024-10-05T16:52:16.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903238,1728147136142,-500.0,0.00040821,30,"2024-10-05T16:52:16.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903239,1728147136151,-171.2,0.00040821,30,"2024-10-05T16:52:16.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903240,1728147136161,-833.62,0.00040821,30,"2024-10-05T16:52:16.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903241,1728147136170,-973.8,0.00040821,30,"2024-10-05T16:52:16.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903242,1728147136179,-500.0,0.00040821,30,"2024-10-05T16:52:16.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903243,1728147136188,-749.79,0.00040821,30,"2024-10-05T16:52:16.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903244,1728147136197,-500.0,0.00040821,30,"2024-10-05T16:52:16.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903245,1728147136207,-500.0,0.00040821,30,"2024-10-05T16:52:16.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903246,1728147136216,-500.0,0.00040821,30,"2024-10-05T16:52:16.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903247,1728147136225,-552.5,0.00040821,30,"2024-10-05T16:52:16.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903248,1728147136235,-500.0,0.00040821,30,"2024-10-05T16:52:16.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903249,1728147136244,-500.0,0.00040821,30,"2024-10-05T16:52:16.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903250,1728147136253,-520.29288721,0.00040821,30,"2024-10-05T16:52:16.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903251,1728147136263,-500.0,0.00040821,30,"2024-10-05T16:52:16.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903252,1728147136272,-500.0,0.00040821,30,"2024-10-05T16:52:16.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903253,1728147136281,-595.63,0.00040821,30,"2024-10-05T16:52:16.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903254,1728147136291,-500.0,0.00040821,30,"2024-10-05T16:52:16.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903255,1728147136301,-895.17,0.00040821,30,"2024-10-05T16:52:16.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903256,1728147136311,-538.69,0.00040821,30,"2024-10-05T16:52:16.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903257,1728147136320,-716.85,0.00040821,30,"2024-10-05T16:52:16.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903258,1728147136329,-500.0,0.00040821,30,"2024-10-05T16:52:16.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903259,1728147136338,-500.0,0.00040821,30,"2024-10-05T16:52:16.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903260,1728147136349,-500.0,0.00040821,30,"2024-10-05T16:52:16.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903261,1728147136359,-500.0,0.00040821,30,"2024-10-05T16:52:16.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903262,1728147136368,-500.0,0.00040821,30,"2024-10-05T16:52:16.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903263,1728147136378,-734.46,0.00040821,30,"2024-10-05T16:52:16.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903264,1728147136386,-500.0,0.00040821,30,"2024-10-05T16:52:16.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903265,1728147136397,-500.0,0.00040821,30,"2024-10-05T16:52:16.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903266,1728147136405,-744.23,0.00040821,30,"2024-10-05T16:52:16.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903267,1728147136415,-628.16863918,0.00040821,30,"2024-10-05T16:52:16.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903268,1728147136425,-500.0,0.00040821,30,"2024-10-05T16:52:16.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903269,1728147136435,-1043.16,0.00040821,30,"2024-10-05T16:52:16.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903270,1728147136445,-544.13,0.00040821,30,"2024-10-05T16:52:16.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903271,1728147136454,-649.58,0.00040821,30,"2024-10-05T16:52:16.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903272,1728147136464,-526.24,0.00040821,30,"2024-10-05T16:52:16.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903273,1728147136473,-500.0,0.00040821,30,"2024-10-05T16:52:16.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903274,1728147136482,-837.39,0.00040821,30,"2024-10-05T16:52:16.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903275,1728147136491,-500.0,0.00040821,30,"2024-10-05T16:52:16.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903276,1728147136500,-500.0,0.00040821,30,"2024-10-05T16:52:16.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903277,1728147136509,-1194.16,0.00040821,30,"2024-10-05T16:52:16.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903278,1728147136518,-500.0,0.00040821,30,"2024-10-05T16:52:16.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903279,1728147136527,-500.0,0.00040821,30,"2024-10-05T16:52:16.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903280,1728147136536,-500.0,0.00040821,30,"2024-10-05T16:52:16.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903281,1728147136546,-612.42,0.00040821,30,"2024-10-05T16:52:16.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903282,1728147136555,-510.48,0.00040821,30,"2024-10-05T16:52:16.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903283,1728147136564,-1245.75,0.00040821,30,"2024-10-05T16:52:16.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903284,1728147136573,-500.0,0.00040821,30,"2024-10-05T16:52:16.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903285,1728147136582,-896.41,0.00040821,30,"2024-10-05T16:52:16.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903286,1728147136592,-912.71,0.00040821,30,"2024-10-05T16:52:16.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903287,1728147136601,-570.6,0.00040821,30,"2024-10-05T16:52:16.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903288,1728147136611,-549.18564761,0.00040821,30,"2024-10-05T16:52:16.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903289,1728147136620,-500.0,0.00040821,30,"2024-10-05T16:52:16.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903290,1728147136629,-935.17,0.00040821,30,"2024-10-05T16:52:16.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903291,1728147136639,-500.0,0.00040821,30,"2024-10-05T16:52:16.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903292,1728147136649,-1275.76,0.00040821,30,"2024-10-05T16:52:16.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903293,1728147136658,-500.18,0.00040821,30,"2024-10-05T16:52:16.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903294,1728147136667,-500.0,0.00040821,30,"2024-10-05T16:52:16.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903295,1728147136677,-500.0,0.00040821,30,"2024-10-05T16:52:16.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903296,1728147136686,-500.0,0.00040821,30,"2024-10-05T16:52:16.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903297,1728147136695,-712.54,0.00040821,30,"2024-10-05T16:52:16.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903298,1728147136705,-500.0,0.00040821,30,"2024-10-05T16:52:16.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903299,1728147136715,-713.19,0.00040821,30,"2024-10-05T16:52:16.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903300,1728147136724,-645.72,0.00040821,30,"2024-10-05T16:52:16.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903301,1728147136734,-1057.7,0.00040821,30,"2024-10-05T16:52:16.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903302,1728147136743,-749.26,0.00040821,30,"2024-10-05T16:52:16.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903303,1728147136751,-500.0,0.00040821,30,"2024-10-05T16:52:16.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903304,1728147136762,-1037.04,0.00040821,30,"2024-10-05T16:52:16.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903305,1728147136774,-500.0,0.00040821,30,"2024-10-05T16:52:16.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903306,1728147136786,-688.31,0.00040821,30,"2024-10-05T16:52:16.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903307,1728147136799,-700.86,0.00040821,30,"2024-10-05T16:52:16.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903308,1728147136811,-997.54,0.00040821,30,"2024-10-05T16:52:16.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903309,1728147136824,-534.2,0.00040821,30,"2024-10-05T16:52:16.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903310,1728147136835,-500.0,0.00040821,30,"2024-10-05T16:52:16.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903311,1728147136846,-607.13,0.00040821,30,"2024-10-05T16:52:16.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903312,1728147136858,-500.98,0.00040821,30,"2024-10-05T16:52:16.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903313,1728147136870,-394.35,0.00040821,30,"2024-10-05T16:52:16.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903314,1728147136881,-500.0,0.00040821,30,"2024-10-05T16:52:16.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903315,1728147136892,-1204.65,0.00040821,30,"2024-10-05T16:52:16.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903316,1728147136904,-500.0,0.00040821,30,"2024-10-05T16:52:16.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903317,1728147136916,-542.57,0.00040821,30,"2024-10-05T16:52:16.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903318,1728147136928,-539.24,0.00040821,30,"2024-10-05T16:52:16.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903319,1728147136939,-587.50399078,0.00040821,30,"2024-10-05T16:52:16.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903320,1728147136950,-500.0,0.00040821,30,"2024-10-05T16:52:16.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903321,1728147136962,-1294.2,0.00040821,30,"2024-10-05T16:52:16.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903322,1728147136975,-6114.95,0.00040821,30,"2024-10-05T16:52:16.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903323,1728147136987,-610.97,0.00040821,30,"2024-10-05T16:52:16.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903324,1728147136999,-500.0,0.00040821,30,"2024-10-05T16:52:16.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903325,1728147137012,-1197.02,0.00040821,30,"2024-10-05T16:52:17.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903326,1728147137031,-500.0,0.00040821,30,"2024-10-05T16:52:17.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903327,1728147137042,-500.0,0.00040821,30,"2024-10-05T16:52:17.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903328,1728147137052,-801.24,0.00040821,30,"2024-10-05T16:52:17.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903329,1728147137063,-500.0,0.00040821,30,"2024-10-05T16:52:17.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903330,1728147137075,-533.72,0.00040821,30,"2024-10-05T16:52:17.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903331,1728147137086,-500.0,0.00040821,30,"2024-10-05T16:52:17.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903332,1728147137097,-500.0,0.00040821,30,"2024-10-05T16:52:17.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903333,1728147137108,-973.61,0.00040821,30,"2024-10-05T16:52:17.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903334,1728147137118,-743.21,0.00040821,30,"2024-10-05T16:52:17.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903335,1728147137128,-1102.84,0.00040821,30,"2024-10-05T16:52:17.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903336,1728147137139,-616.19,0.00040821,30,"2024-10-05T16:52:17.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903337,1728147137150,-500.0,0.00040821,30,"2024-10-05T16:52:17.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903338,1728147137160,-500.0,0.00040821,30,"2024-10-05T16:52:17.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903339,1728147137173,-500.0,0.00040821,30,"2024-10-05T16:52:17.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903340,1728147137185,-500.0,0.00040821,30,"2024-10-05T16:52:17.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903341,1728147137197,-1463.87,0.00040821,30,"2024-10-05T16:52:17.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903342,1728147137209,-500.0,0.00040821,30,"2024-10-05T16:52:17.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903343,1728147137220,-603.49,0.00040821,30,"2024-10-05T16:52:17.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903344,1728147137236,-583.51,0.00040821,30,"2024-10-05T16:52:17.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903345,1728147137249,-500.0,0.00040821,30,"2024-10-05T16:52:17.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903346,1728147137264,-652.66,0.00040821,30,"2024-10-05T16:52:17.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903347,1728147137276,-500.0,0.00040821,30,"2024-10-05T16:52:17.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903348,1728147137288,-857.16,0.00040821,30,"2024-10-05T16:52:17.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903349,1728147137298,-500.0,0.00040821,30,"2024-10-05T16:52:17.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903350,1728147137308,-500.0,0.00040821,30,"2024-10-05T16:52:17.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903351,1728147137319,-500.0,0.00040821,30,"2024-10-05T16:52:17.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903352,1728147137329,-1257.63,0.00040821,30,"2024-10-05T16:52:17.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903353,1728147137340,-500.0,0.00040821,30,"2024-10-05T16:52:17.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903354,1728147137353,-500.0,0.00040821,30,"2024-10-05T16:52:17.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903355,1728147137365,-500.0,0.00040821,30,"2024-10-05T16:52:17.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903356,1728147137377,-1523.37,0.00040821,30,"2024-10-05T16:52:17.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903357,1728147137390,-730.24,0.00040821,30,"2024-10-05T16:52:17.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903358,1728147137401,-500.0,0.00040821,30,"2024-10-05T16:52:17.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903359,1728147137413,-847.59,0.00040821,30,"2024-10-05T16:52:17.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903360,1728147137429,-500.0,0.00040821,30,"2024-10-05T16:52:17.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903361,1728147137441,-500.0,0.00040821,30,"2024-10-05T16:52:17.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903362,1728147137453,-500.0,0.00040821,30,"2024-10-05T16:52:17.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903363,1728147137467,-500.0,0.00040821,30,"2024-10-05T16:52:17.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903364,1728147137478,-642.17898241,0.00040821,30,"2024-10-05T16:52:17.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903365,1728147137489,-708.16,0.00040821,30,"2024-10-05T16:52:17.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903366,1728147137499,-500.0,0.00040821,30,"2024-10-05T16:52:17.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903367,1728147137514,-500.0,0.00040821,30,"2024-10-05T16:52:17.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903368,1728147137529,-500.0,0.00040821,30,"2024-10-05T16:52:17.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903369,1728147137539,-500.0,0.00040821,30,"2024-10-05T16:52:17.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903370,1728147137552,-1110.69,0.00040821,30,"2024-10-05T16:52:17.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903371,1728147137563,-734.55,0.00040821,30,"2024-10-05T16:52:17.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903372,1728147137574,-500.0,0.00040821,21,"2024-10-05T16:52:17.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903373,1728147137586,-500.0,0.00040821,30,"2024-10-05T16:52:17.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903374,1728147137598,-500.0,0.00040821,30,"2024-10-05T16:52:17.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903375,1728147137609,-500.0,0.00040821,30,"2024-10-05T16:52:17.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903376,1728147137620,-473.98960071,0.00040821,30,"2024-10-05T16:52:17.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903377,1728147137632,-1207.12,0.00040821,30,"2024-10-05T16:52:17.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903378,1728147137644,-500.0,0.00040821,30,"2024-10-05T16:52:17.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903379,1728147137656,-621.54,0.00040821,30,"2024-10-05T16:52:17.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903380,1728147137669,-1418.21,0.00040821,30,"2024-10-05T16:52:17.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903381,1728147137682,-500.0,0.00040821,30,"2024-10-05T16:52:17.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903382,1728147137694,-500.0,0.00040821,30,"2024-10-05T16:52:17.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903383,1728147137707,-1713.6,0.00040821,30,"2024-10-05T16:52:17.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903384,1728147137719,-596.62,0.00040821,30,"2024-10-05T16:52:17.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903385,1728147137731,-500.0,0.00040821,120,"2024-10-05T16:52:17.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903386,1728147137743,-500.0,0.00040821,30,"2024-10-05T16:52:17.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903387,1728147137755,-1763.97,0.00040821,30,"2024-10-05T16:52:17.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903388,1728147137774,-516.8,0.00040821,30,"2024-10-05T16:52:17.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903389,1728147137786,-500.0,0.00040821,30,"2024-10-05T16:52:17.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903390,1728147137798,-500.0,0.00040821,30,"2024-10-05T16:52:17.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903391,1728147137810,-520.32,0.00040821,30,"2024-10-05T16:52:17.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903392,1728147137822,-500.0,0.00040821,30,"2024-10-05T16:52:17.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903393,1728147137831,-502.48755387,0.00040821,30,"2024-10-05T16:52:17.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903394,1728147137841,-500.0,0.00040821,30,"2024-10-05T16:52:17.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903395,1728147137852,-1374.93,0.00040821,30,"2024-10-05T16:52:17.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903396,1728147137864,-500.0,0.00040821,30,"2024-10-05T16:52:17.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903397,1728147137876,-814.88,0.00040821,30,"2024-10-05T16:52:17.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903398,1728147137888,-828.2,0.00040821,30,"2024-10-05T16:52:17.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903399,1728147137900,-500.0,0.00040821,30,"2024-10-05T16:52:17.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903400,1728147137910,-1238.46,0.00040821,30,"2024-10-05T16:52:17.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903401,1728147137923,-504.42029187,0.00040821,30,"2024-10-05T16:52:17.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903402,1728147137934,-500.0,0.00040821,30,"2024-10-05T16:52:17.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903403,1728147137946,-500.0,0.00040821,30,"2024-10-05T16:52:17.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903404,1728147137957,-904.62,0.00040821,30,"2024-10-05T16:52:17.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903405,1728147137968,-500.0,0.00040821,30,"2024-10-05T16:52:17.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903406,1728147137985,-629.14,0.00040821,30,"2024-10-05T16:52:17.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903407,1728147137997,-500.0,0.00040821,30,"2024-10-05T16:52:17.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903408,1728147138009,-1015.81,0.00040821,30,"2024-10-05T16:52:18.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903409,1728147138021,-934.77,0.00040821,30,"2024-10-05T16:52:18.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903410,1728147138031,-500.0,0.00040821,7,"2024-10-05T16:52:18.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903411,1728147138043,-500.0,0.00040821,30,"2024-10-05T16:52:18.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903412,1728147138054,-1120.82,0.00040821,30,"2024-10-05T16:52:18.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903413,1728147138065,-790.26,0.00040821,30,"2024-10-05T16:52:18.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903414,1728147138076,-803.58,0.00040821,30,"2024-10-05T16:52:18.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903415,1728147138088,-230.75532703,0.00040821,30,"2024-10-05T16:52:18.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903416,1728147138099,-500.0,0.00040821,30,"2024-10-05T16:52:18.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903417,1728147138110,-617.73,0.00040821,30,"2024-10-05T16:52:18.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903418,1728147138121,-500.0,0.00040821,30,"2024-10-05T16:52:18.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903419,1728147138132,-500.0,0.00040821,30,"2024-10-05T16:52:18.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903420,1728147138143,-500.0,0.00040821,30,"2024-10-05T16:52:18.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903421,1728147138154,-500.0,0.00040821,30,"2024-10-05T16:52:18.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903422,1728147138166,-816.66,0.00040821,30,"2024-10-05T16:52:18.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903423,1728147138177,-500.0,0.00040821,2,"2024-10-05T16:52:18.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903424,1728147138188,-1440.54,0.00040821,30,"2024-10-05T16:52:18.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903425,1728147138199,-1168.27,0.00040821,30,"2024-10-05T16:52:18.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903426,1728147138210,-684.57,0.00040821,30,"2024-10-05T16:52:18.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903427,1728147138221,-500.0,0.00040821,30,"2024-10-05T16:52:18.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903428,1728147138232,-500.0,0.00040821,30,"2024-10-05T16:52:18.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903429,1728147138244,-501.94477822,0.00040821,30,"2024-10-05T16:52:18.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903430,1728147138255,-1163.33,0.00040821,30,"2024-10-05T16:52:18.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903431,1728147138268,-886.94,0.00040821,30,"2024-10-05T16:52:18.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903432,1728147138280,-790.06,0.00040821,30,"2024-10-05T16:52:18.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903433,1728147138291,-500.0,0.00040821,30,"2024-10-05T16:52:18.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903434,1728147138302,-500.0,0.00040821,30,"2024-10-05T16:52:18.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903435,1728147138313,-1783.85,0.00040821,30,"2024-10-05T16:52:18.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903436,1728147138325,-1108.4,0.00040821,30,"2024-10-05T16:52:18.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903437,1728147138336,-500.0,0.00040821,30,"2024-10-05T16:52:18.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903438,1728147138349,-228.10066,0.000409,30,"2024-10-05T16:52:18.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903439,1728147138361,-5505.3142297,0.00040972,2,"2024-10-05T16:52:18.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903440,1728147138373,-12100.8580074,0.00040972,2,"2024-10-05T16:52:18.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903441,1728147138385,-443.48370958,0.00040982,120,"2024-10-05T16:52:18.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903442,1728147138396,-1404.31028826,0.00040982,120,"2024-10-05T16:52:18.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903443,1728147138408,-50000.0,0.00041,31,"2024-10-05T16:52:18.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903444,1728147138418,-50000.0,0.00041,41,"2024-10-05T16:52:18.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903445,1728147138431,-506.01327798,0.00041,120,"2024-10-05T16:52:18.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903446,1728147138442,-10289.0,0.00041,2,"2024-10-05T16:52:18.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903447,1728147138453,-20000.0,0.00041,60,"2024-10-05T16:52:18.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903448,1728147138465,-364.7784737,0.00041095,120,"2024-10-05T16:52:18.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903449,1728147138477,-515.63347682,0.00041095,30,"2024-10-05T16:52:18.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903450,1728147138488,-1317.37686055,0.00041095,60,"2024-10-05T16:52:18.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903451,1728147138500,-500.0,0.00041095,30,"2024-10-05T16:52:18.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903452,1728147138514,-500.0,0.00041095,30,"2024-10-05T16:52:18.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903453,1728147138525,-500.0,0.00041095,30,"2024-10-05T16:52:18.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903454,1728147138536,-500.0,0.00041095,30,"2024-10-05T16:52:18.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903455,1728147138548,-500.0,0.00041095,30,"2024-10-05T16:52:18.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903456,1728147138560,-500.0,0.00041095,30,"2024-10-05T16:52:18.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903457,1728147138572,-500.0,0.00041095,30,"2024-10-05T16:52:18.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903458,1728147138584,-679.38,0.00041096,2,"2024-10-05T16:52:18.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903459,1728147138596,-157.0,0.00041096,2,"2024-10-05T16:52:18.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903460,1728147138607,-1000.0,0.00041096,120,"2024-10-05T16:52:18.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903461,1728147138619,-152.04,0.00041123,30,"2024-10-05T16:52:18.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903462,1728147138631,-252.27822,0.000412,120,"2024-10-05T16:52:18.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903463,1728147138643,-668.66,0.00041232,120,"2024-10-05T16:52:18.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903464,1728147138655,-1684.72,0.00041232,120,"2024-10-05T16:52:18.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903465,1728147138667,-500.0,0.00041232,120,"2024-10-05T16:52:18.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903466,1728147138678,-500.0,0.00041232,120,"2024-10-05T16:52:18.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903467,1728147138690,-500.0,0.00041232,120,"2024-10-05T16:52:18.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903468,1728147138701,-500.0,0.00041232,120,"2024-10-05T16:52:18.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903469,1728147138713,-500.0,0.00041232,120,"2024-10-05T16:52:18.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903470,1728147138724,-500.0,0.00041232,120,"2024-10-05T16:52:18.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903471,1728147138736,-500.0,0.00041232,120,"2024-10-05T16:52:18.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903472,1728147138748,-500.0,0.00041232,120,"2024-10-05T16:52:18.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903473,1728147138761,-500.0,0.00041232,120,"2024-10-05T16:52:18.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903474,1728147138773,-500.0,0.00041232,120,"2024-10-05T16:52:18.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903475,1728147138784,-500.0,0.00041232,120,"2024-10-05T16:52:18.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903476,1728147138795,-500.0,0.00041232,120,"2024-10-05T16:52:18.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903477,1728147138807,-500.0,0.00041232,120,"2024-10-05T16:52:18.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903478,1728147138818,-500.0,0.00041232,120,"2024-10-05T16:52:18.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903479,1728147138829,-390.65942216,0.00041232,120,"2024-10-05T16:52:18.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903480,1728147138841,-500.0,0.00041232,120,"2024-10-05T16:52:18.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903481,1728147138852,-150.0,0.00041232,120,"2024-10-05T16:52:18.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903482,1728147138863,-500.0,0.00041232,120,"2024-10-05T16:52:18.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903483,1728147138875,-1155.52,0.00041232,120,"2024-10-05T16:52:18.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903484,1728147138886,-1004.11,0.00041232,120,"2024-10-05T16:52:18.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903485,1728147138898,-869.62,0.00041232,120,"2024-10-05T16:52:18.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903486,1728147138909,-500.0,0.00041232,120,"2024-10-05T16:52:18.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903487,1728147138920,-500.0,0.00041232,120,"2024-10-05T16:52:18.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903488,1728147138930,-577.41,0.00041232,120,"2024-10-05T16:52:18.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903489,1728147138941,-1420.73,0.00041232,120,"2024-10-05T16:52:18.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903490,1728147138953,-500.0,0.00041232,120,"2024-10-05T16:52:18.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903491,1728147138964,-547.3,0.00041232,120,"2024-10-05T16:52:18.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903492,1728147138974,-500.0,0.00041232,120,"2024-10-05T16:52:18.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903493,1728147138985,-548.25,0.00041232,120,"2024-10-05T16:52:18.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903494,1728147138997,-500.0,0.00041232,120,"2024-10-05T16:52:18.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903495,1728147139009,-500.0,0.00041232,120,"2024-10-05T16:52:19.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903496,1728147139020,-500.0,0.00041232,120,"2024-10-05T16:52:19.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903497,1728147139030,-634.58,0.00041232,120,"2024-10-05T16:52:19.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903498,1728147139041,-500.0,0.00041232,120,"2024-10-05T16:52:19.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903499,1728147139051,-593.12,0.00041232,120,"2024-10-05T16:52:19.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903500,1728147139062,-500.0,0.00041232,120,"2024-10-05T16:52:19.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903501,1728147139072,-529.51,0.00041232,120,"2024-10-05T16:52:19.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903502,1728147139083,-1227.07,0.00041232,120,"2024-10-05T16:52:19.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903503,1728147139094,-518.44,0.00041232,120,"2024-10-05T16:52:19.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903504,1728147139105,-500.0,0.00041232,120,"2024-10-05T16:52:19.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903505,1728147139115,-907.64,0.00041232,120,"2024-10-05T16:52:19.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903506,1728147139126,-500.0,0.00041232,120,"2024-10-05T16:52:19.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903507,1728147139136,-500.0,0.00041232,120,"2024-10-05T16:52:19.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903508,1728147139147,-500.0,0.00041232,120,"2024-10-05T16:52:19.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903509,1728147139157,-500.0,0.00041232,120,"2024-10-05T16:52:19.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903510,1728147139168,-554.067999,0.00041232,120,"2024-10-05T16:52:19.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903511,1728147139178,-500.0,0.00041232,120,"2024-10-05T16:52:19.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903512,1728147139188,-500.0,0.00041232,120,"2024-10-05T16:52:19.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903513,1728147139199,-500.0,0.00041232,120,"2024-10-05T16:52:19.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903514,1728147139210,-500.0,0.00041232,120,"2024-10-05T16:52:19.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903515,1728147139221,-780.76,0.00041232,120,"2024-10-05T16:52:19.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903516,1728147139232,-500.0,0.00041232,120,"2024-10-05T16:52:19.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903517,1728147139242,-500.0,0.00041232,120,"2024-10-05T16:52:19.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903518,1728147139253,-1092.02,0.00041232,120,"2024-10-05T16:52:19.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903519,1728147139266,-1147.66,0.00041232,120,"2024-10-05T16:52:19.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903520,1728147139277,-500.0,0.00041232,7,"2024-10-05T16:52:19.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903521,1728147139288,-500.0,0.00041232,120,"2024-10-05T16:52:19.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903522,1728147139300,-504.66562815,0.00041232,120,"2024-10-05T16:52:19.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903523,1728147139311,-500.0,0.00041232,120,"2024-10-05T16:52:19.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903524,1728147139323,-500.0,0.00041232,120,"2024-10-05T16:52:19.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903525,1728147139334,-500.0,0.00041232,120,"2024-10-05T16:52:19.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903526,1728147139346,-500.0,0.00041232,120,"2024-10-05T16:52:19.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903527,1728147139357,-500.0,0.00041232,120,"2024-10-05T16:52:19.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903528,1728147139371,-605.99,0.00041232,120,"2024-10-05T16:52:19.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903529,1728147139382,-500.0,0.00041232,120,"2024-10-05T16:52:19.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903530,1728147139393,-500.0,0.00041232,120,"2024-10-05T16:52:19.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903531,1728147139405,-500.0,0.00041232,120,"2024-10-05T16:52:19.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903532,1728147139415,-959.8,0.00041232,120,"2024-10-05T16:52:19.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903533,1728147139426,-597.47,0.00041232,120,"2024-10-05T16:52:19.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903534,1728147139436,-500.0,0.00041232,120,"2024-10-05T16:52:19.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903535,1728147139447,-500.0,0.00041232,120,"2024-10-05T16:52:19.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903536,1728147139459,-500.0,0.00041232,120,"2024-10-05T16:52:19.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903537,1728147139470,-500.0,0.00041232,120,"2024-10-05T16:52:19.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903538,1728147139482,-200.0,0.00041232,7,"2024-10-05T16:52:19.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903539,1728147139493,-500.0,0.00041232,120,"2024-10-05T16:52:19.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903540,1728147139504,-500.0,0.00041232,120,"2024-10-05T16:52:19.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903541,1728147139519,-500.0,0.00041232,120,"2024-10-05T16:52:19.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903542,1728147139529,-500.0,0.00041232,120,"2024-10-05T16:52:19.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903543,1728147139540,-500.0,0.00041232,120,"2024-10-05T16:52:19.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903544,1728147139551,-1254.87,0.00041232,120,"2024-10-05T16:52:19.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903545,1728147139562,-500.0,0.00041232,120,"2024-10-05T16:52:19.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903546,1728147139574,-500.0,0.00041232,120,"2024-10-05T16:52:19.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903547,1728147139586,-500.0,0.00041232,120,"2024-10-05T16:52:19.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903548,1728147139597,-1340.11,0.00041232,120,"2024-10-05T16:52:19.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903549,1728147139607,-500.0,0.00041232,120,"2024-10-05T16:52:19.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903550,1728147139618,-500.0,0.00041232,120,"2024-10-05T16:52:19.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903551,1728147139629,-1185.33,0.00041232,120,"2024-10-05T16:52:19.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903552,1728147139641,-500.0,0.00041232,120,"2024-10-05T16:52:19.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903553,1728147139651,-500.0,0.00041232,120,"2024-10-05T16:52:19.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903554,1728147139662,-1060.42,0.00041232,120,"2024-10-05T16:52:19.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903555,1728147139673,-500.0,0.00041232,120,"2024-10-05T16:52:19.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903556,1728147139684,-1130.0,0.00041232,120,"2024-10-05T16:52:19.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903557,1728147139696,-952.13,0.00041232,120,"2024-10-05T16:52:19.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903558,1728147139707,-500.0,0.00041232,120,"2024-10-05T16:52:19.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903559,1728147139718,-865.66,0.00041232,120,"2024-10-05T16:52:19.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903560,1728147139728,-996.76,0.00041232,120,"2024-10-05T16:52:19.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903561,1728147139740,-1128.68,0.00041232,120,"2024-10-05T16:52:19.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903562,1728147139752,-585.41,0.00041232,120,"2024-10-05T16:52:19.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903563,1728147139765,-1208.3,0.00041232,120,"2024-10-05T16:52:19.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903564,1728147139775,-500.0,0.00041232,120,"2024-10-05T16:52:19.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903565,1728147139787,-500.0,0.00041232,120,"2024-10-05T16:52:19.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903566,1728147139798,-999.01,0.00041232,120,"2024-10-05T16:52:19.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903567,1728147139809,-500.0,0.00041232,120,"2024-10-05T16:52:19.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903568,1728147139820,-508.91,0.00041232,120,"2024-10-05T16:52:19.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903569,1728147139831,-500.0,0.00041232,120,"2024-10-05T16:52:19.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903570,1728147139842,-868.76,0.00041232,120,"2024-10-05T16:52:19.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903571,1728147139853,-1096.8,0.00041232,120,"2024-10-05T16:52:19.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903572,1728147139863,-500.0,0.00041232,120,"2024-10-05T16:52:19.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903573,1728147139875,-613.51,0.00041232,120,"2024-10-05T16:52:19.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903574,1728147139886,-930.7,0.00041232,120,"2024-10-05T16:52:19.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903575,1728147139897,-500.0,0.00041232,120,"2024-10-05T16:52:19.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903576,1728147139908,-1272.74,0.00041232,120,"2024-10-05T16:52:19.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903577,1728147139919,-646.65,0.00041232,120,"2024-10-05T16:52:19.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903578,1728147139929,-504.49,0.00041232,120,"2024-10-05T16:52:19.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903579,1728147139940,-937.71,0.00041232,120,"2024-10-05T16:52:19.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903580,1728147139951,-845.63,0.00041232,120,"2024-10-05T16:52:19.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903581,1728147139962,-500.0,0.00041232,120,"2024-10-05T16:52:19.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903582,1728147139972,-1381.8,0.00041232,120,"2024-10-05T16:52:19.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903583,1728147139983,-500.0,0.00041232,120,"2024-10-05T16:52:19.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903584,1728147139993,-506.8986811,0.00041232,120,"2024-10-05T16:52:19.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903585,1728147140003,-500.0,0.00041232,120,"2024-10-05T16:52:20.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903586,1728147140015,-500.0,0.00041232,120,"2024-10-05T16:52:20.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903587,1728147140026,-500.0,0.00041232,120,"2024-10-05T16:52:20.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903588,1728147140036,-741.0,0.00041232,120,"2024-10-05T16:52:20.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903589,1728147140046,-500.0,0.00041232,120,"2024-10-05T16:52:20.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903590,1728147140057,-982.24,0.00041232,120,"2024-10-05T16:52:20.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903591,1728147140067,-500.0,0.00041232,120,"2024-10-05T16:52:20.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903592,1728147140077,-1105.62,0.00041232,120,"2024-10-05T16:52:20.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903593,1728147140087,-206.52054452,0.00041232,120,"2024-10-05T16:52:20.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903594,1728147140097,-500.0,0.00041232,120,"2024-10-05T16:52:20.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903595,1728147140107,-500.0,0.00041232,120,"2024-10-05T16:52:20.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903596,1728147140118,-284.92218211,0.00041232,120,"2024-10-05T16:52:20.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903597,1728147140128,-877.47,0.00041232,120,"2024-10-05T16:52:20.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903598,1728147140138,-289.39831527,0.00041232,120,"2024-10-05T16:52:20.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903599,1728147140148,-500.0,0.00041232,120,"2024-10-05T16:52:20.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903600,1728147140159,-395.19473932,0.00041232,120,"2024-10-05T16:52:20.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903601,1728147140170,-994.36,0.00041232,120,"2024-10-05T16:52:20.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903602,1728147140180,-500.0,0.00041232,120,"2024-10-05T16:52:20.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903603,1728147140190,-1035.51,0.00041232,120,"2024-10-05T16:52:20.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903604,1728147140200,-500.0,0.00041232,120,"2024-10-05T16:52:20.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903605,1728147140210,-500.0,0.00041232,120,"2024-10-05T16:52:20.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903606,1728147140220,-989.87,0.00041232,120,"2024-10-05T16:52:20.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903607,1728147140230,-500.0,0.00041232,120,"2024-10-05T16:52:20.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903608,1728147140241,-500.0,0.00041232,120,"2024-10-05T16:52:20.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903609,1728147140252,-871.55,0.00041232,120,"2024-10-05T16:52:20.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903610,1728147140264,-1333.03,0.00041232,120,"2024-10-05T16:52:20.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903611,1728147140282,-925.19,0.00041232,120,"2024-10-05T16:52:20.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903612,1728147140291,-500.0,0.00041232,120,"2024-10-05T16:52:20.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903613,1728147140304,-500.0,0.00041232,120,"2024-10-05T16:52:20.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903614,1728147140314,-889.77,0.00041232,120,"2024-10-05T16:52:20.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903615,1728147140324,-1502.02,0.00041232,120,"2024-10-05T16:52:20.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903616,1728147140335,-600.24,0.00041232,120,"2024-10-05T16:52:20.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903617,1728147140345,-717.54,0.00041232,120,"2024-10-05T16:52:20.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903618,1728147140355,-963.18,0.00041232,120,"2024-10-05T16:52:20.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903619,1728147140369,-500.0,0.00041232,5,"2024-10-05T16:52:20.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903620,1728147140379,-551.7,0.00041232,120,"2024-10-05T16:52:20.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903621,1728147140390,-1246.88,0.00041232,120,"2024-10-05T16:52:20.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903622,1728147140401,-584.17,0.00041232,120,"2024-10-05T16:52:20.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903623,1728147140412,-518.72,0.00041232,120,"2024-10-05T16:52:20.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903624,1728147140422,-500.0,0.00041232,120,"2024-10-05T16:52:20.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903625,1728147140434,-500.0,0.00041232,120,"2024-10-05T16:52:20.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903626,1728147140444,-1465.78,0.00041232,120,"2024-10-05T16:52:20.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903627,1728147140959,-500.0,0.00041232,120,"2024-10-05T16:52:20.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903628,1728147140988,-1472.61,0.00041232,120,"2024-10-05T16:52:20.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903629,1728147141007,-500.0,0.00041232,120,"2024-10-05T16:52:21.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903630,1728147141017,-848.55,0.00041232,120,"2024-10-05T16:52:21.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903631,1728147141027,-500.0,0.00041232,120,"2024-10-05T16:52:21.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903632,1728147141036,-500.0,0.00041232,120,"2024-10-05T16:52:21.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903633,1728147141045,-779.41,0.00041232,120,"2024-10-05T16:52:21.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903634,1728147141054,-504.58357977,0.00041232,120,"2024-10-05T16:52:21.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903635,1728147141064,-500.0,0.00041232,120,"2024-10-05T16:52:21.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903636,1728147141074,-500.0,0.00041232,120,"2024-10-05T16:52:21.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903637,1728147141083,-777.28,0.00041232,120,"2024-10-05T16:52:21.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903638,1728147141093,-500.0,0.00041232,120,"2024-10-05T16:52:21.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903639,1728147141102,-500.0,0.00041232,120,"2024-10-05T16:52:21.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903640,1728147141112,-1683.21,0.00041232,120,"2024-10-05T16:52:21.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903641,1728147141122,-1078.6,0.00041232,120,"2024-10-05T16:52:21.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903642,1728147141131,-1725.49,0.00041232,120,"2024-10-05T16:52:21.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903643,1728147141141,-587.6,0.00041232,120,"2024-10-05T16:52:21.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903644,1728147141151,-659.83,0.00041232,120,"2024-10-05T16:52:21.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903645,1728147141161,-600.74,0.00041232,120,"2024-10-05T16:52:21.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903646,1728147141170,-500.0,0.00041232,120,"2024-10-05T16:52:21.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903647,1728147141180,-706.43,0.00041232,120,"2024-10-05T16:52:21.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903648,1728147141189,-1054.81,0.00041232,120,"2024-10-05T16:52:21.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903649,1728147141198,-500.0,0.00041232,120,"2024-10-05T16:52:21.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903650,1728147141208,-500.0,0.00041232,120,"2024-10-05T16:52:21.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903651,1728147141218,-500.0,0.00041232,120,"2024-10-05T16:52:21.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903652,1728147141227,-1280.81,0.00041232,120,"2024-10-05T16:52:21.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903653,1728147141237,-500.0,0.00041232,120,"2024-10-05T16:52:21.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903654,1728147141247,-1363.15,0.00041232,120,"2024-10-05T16:52:21.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903655,1728147141256,-500.0,0.00041232,120,"2024-10-05T16:52:21.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903656,1728147141268,-500.0,0.00041232,120,"2024-10-05T16:52:21.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903657,1728147141278,-500.0,0.00041232,120,"2024-10-05T16:52:21.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903658,1728147141287,-500.0,0.00041232,120,"2024-10-05T16:52:21.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903659,1728147141297,-905.57,0.00041232,120,"2024-10-05T16:52:21.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903660,1728147141307,-500.0,0.00041232,120,"2024-10-05T16:52:21.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903661,1728147141318,-1235.27,0.00041232,120,"2024-10-05T16:52:21.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903662,1728147141329,-1284.12,0.00041232,120,"2024-10-05T16:52:21.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903663,1728147141342,-637.05,0.00041232,120,"2024-10-05T16:52:21.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903664,1728147141352,-500.0,0.00041232,120,"2024-10-05T16:52:21.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903665,1728147141365,-500.0,0.00041232,120,"2024-10-05T16:52:21.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903666,1728147141376,-1285.68,0.00041232,120,"2024-10-05T16:52:21.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903667,1728147141387,-503.25,0.00041232,120,"2024-10-05T16:52:21.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903668,1728147141396,-502.34549007,0.00041232,120,"2024-10-05T16:52:21.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903669,1728147141406,-500.0,0.00041232,120,"2024-10-05T16:52:21.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903670,1728147141416,-500.0,0.00041232,120,"2024-10-05T16:52:21.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903671,1728147141425,-500.0,0.00041232,120,"2024-10-05T16:52:21.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903672,1728147141435,-938.91,0.00041232,120,"2024-10-05T16:52:21.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903673,1728147141445,-500.0,0.00041232,120,"2024-10-05T16:52:21.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903674,1728147141454,-293.5,0.00041232,120,"2024-10-05T16:52:21.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903675,1728147141464,-1214.24,0.00041232,120,"2024-10-05T16:52:21.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903676,1728147141473,-669.13,0.00041232,120,"2024-10-05T16:52:21.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903677,1728147141483,-950.76,0.00041232,120,"2024-10-05T16:52:21.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903678,1728147141493,-1555.77,0.00041232,120,"2024-10-05T16:52:21.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903679,1728147141503,-500.0,0.00041232,120,"2024-10-05T16:52:21.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903680,1728147141514,-1046.87,0.00041232,120,"2024-10-05T16:52:21.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903681,1728147141524,-500.0,0.00041232,120,"2024-10-05T16:52:21.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903682,1728147141533,-1000.0,0.00041232,120,"2024-10-05T16:52:21.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903683,1728147141543,-766.5,0.00041232,120,"2024-10-05T16:52:21.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903684,1728147141554,-1076.33,0.00041232,120,"2024-10-05T16:52:21.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903685,1728147141564,-500.0,0.00041232,120,"2024-10-05T16:52:21.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903686,1728147141574,-500.0,0.00041232,120,"2024-10-05T16:52:21.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903687,1728147141585,-500.0,0.00041232,120,"2024-10-05T16:52:21.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903688,1728147141595,-500.0,0.00041232,120,"2024-10-05T16:52:21.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903689,1728147141605,-773.6,0.00041232,120,"2024-10-05T16:52:21.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903690,1728147141615,-956.46,0.00041232,120,"2024-10-05T16:52:21.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903691,1728147141625,-500.0,0.00041232,120,"2024-10-05T16:52:21.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903692,1728147141636,-559.84456756,0.00041232,120,"2024-10-05T16:52:21.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903693,1728147141646,-500.0,0.00041232,120,"2024-10-05T16:52:21.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903694,1728147141657,-500.0,0.00041232,120,"2024-10-05T16:52:21.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903695,1728147141667,-500.0,0.00041232,120,"2024-10-05T16:52:21.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903696,1728147141677,-1442.35,0.00041232,120,"2024-10-05T16:52:21.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903697,1728147141687,-1211.84,0.00041232,120,"2024-10-05T16:52:21.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903698,1728147141696,-500.0,0.00041232,120,"2024-10-05T16:52:21.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903699,1728147141706,-658.69,0.00041232,120,"2024-10-05T16:52:21.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903700,1728147141716,-1361.72,0.00041232,24,"2024-10-05T16:52:21.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903701,1728147141726,-500.0,0.00041232,120,"2024-10-05T16:52:21.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903702,1728147141736,-1120.5,0.00041232,120,"2024-10-05T16:52:21.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903703,1728147141746,-500.0,0.00041232,120,"2024-10-05T16:52:21.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903704,1728147141756,-510.93143269,0.00041232,120,"2024-10-05T16:52:21.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903705,1728147141767,-500.0,0.00041232,120,"2024-10-05T16:52:21.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903706,1728147141777,-1128.3,0.00041232,120,"2024-10-05T16:52:21.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903707,1728147141787,-500.0,0.00041232,120,"2024-10-05T16:52:21.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903708,1728147141797,-500.0,0.00041232,120,"2024-10-05T16:52:21.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903709,1728147141807,-500.0,0.00041232,120,"2024-10-05T16:52:21.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903710,1728147141817,-627.25,0.00041232,120,"2024-10-05T16:52:21.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903711,1728147141828,-723.77,0.00041232,120,"2024-10-05T16:52:21.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903712,1728147141837,-500.0,0.00041232,120,"2024-10-05T16:52:21.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903713,1728147141846,-500.0,0.00041232,120,"2024-10-05T16:52:21.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903714,1728147141856,-1143.9,0.00041232,120,"2024-10-05T16:52:21.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903715,1728147141867,-502.75,0.00041232,120,"2024-10-05T16:52:21.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903716,1728147141877,-500.0,0.00041232,120,"2024-10-05T16:52:21.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903717,1728147141887,-1054.07,0.00041232,120,"2024-10-05T16:52:21.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903718,1728147141897,-1458.38,0.00041232,120,"2024-10-05T16:52:21.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903719,1728147141907,-680.05,0.00041232,120,"2024-10-05T16:52:21.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903720,1728147141917,-2308.66,0.00041232,120,"2024-10-05T16:52:21.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903721,1728147141927,-500.0,0.00041232,120,"2024-10-05T16:52:21.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903722,1728147141937,-526.17,0.00041232,120,"2024-10-05T16:52:21.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903723,1728147141946,-958.76,0.00041232,120,"2024-10-05T16:52:21.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903724,1728147141955,-500.0,0.00041232,120,"2024-10-05T16:52:21.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903725,1728147141965,-521.35,0.00041232,120,"2024-10-05T16:52:21.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903726,1728147141974,-772.75,0.00041232,120,"2024-10-05T16:52:21.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903727,1728147141984,-957.22,0.00041232,120,"2024-10-05T16:52:21.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903728,1728147141994,-1182.56,0.00041232,120,"2024-10-05T16:52:21.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903729,1728147142003,-658.49,0.00041232,120,"2024-10-05T16:52:22.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903730,1728147142014,-500.0,0.00041232,120,"2024-10-05T16:52:22.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903731,1728147142023,-503.29140207,0.00041232,120,"2024-10-05T16:52:22.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903732,1728147142032,-500.0,0.00041232,120,"2024-10-05T16:52:22.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903733,1728147142042,-500.0,0.00041232,120,"2024-10-05T16:52:22.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903734,1728147142051,-764.47,0.00041232,120,"2024-10-05T16:52:22.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903735,1728147142061,-500.0,0.00041232,120,"2024-10-05T16:52:22.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903736,1728147142071,-500.0,0.00041232,120,"2024-10-05T16:52:22.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903737,1728147142082,-500.0,0.00041232,120,"2024-10-05T16:52:22.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903738,1728147142092,-1230.05,0.00041232,120,"2024-10-05T16:52:22.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903739,1728147142102,-500.0,0.00041232,120,"2024-10-05T16:52:22.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903740,1728147142112,-500.0,0.00041232,120,"2024-10-05T16:52:22.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903741,1728147142123,-872.43,0.00041232,120,"2024-10-05T16:52:22.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903742,1728147142133,-500.0,0.00041232,120,"2024-10-05T16:52:22.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903743,1728147142143,-611.65,0.00041232,120,"2024-10-05T16:52:22.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903744,1728147142154,-500.0,0.00041232,120,"2024-10-05T16:52:22.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903745,1728147142164,-842.7,0.00041232,120,"2024-10-05T16:52:22.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903746,1728147142174,-500.0,0.00041232,120,"2024-10-05T16:52:22.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903747,1728147142184,-500.0,0.00041232,120,"2024-10-05T16:52:22.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903748,1728147142194,-471.38599621,0.00041232,120,"2024-10-05T16:52:22.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903749,1728147142205,-821.45,0.00041232,120,"2024-10-05T16:52:22.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903750,1728147142215,-1020.54,0.00041232,120,"2024-10-05T16:52:22.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903751,1728147142225,-500.0,0.00041232,120,"2024-10-05T16:52:22.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903752,1728147142235,-500.0,0.00041232,120,"2024-10-05T16:52:22.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903753,1728147142245,-508.95,0.00041232,120,"2024-10-05T16:52:22.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903754,1728147142255,-500.0,0.00041232,120,"2024-10-05T16:52:22.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903755,1728147142266,-500.0,0.00041232,120,"2024-10-05T16:52:22.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903756,1728147142276,-500.0,0.00041232,120,"2024-10-05T16:52:22.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903757,1728147142287,-1095.31,0.00041232,120,"2024-10-05T16:52:22.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903758,1728147142298,-500.0,0.00041232,120,"2024-10-05T16:52:22.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903759,1728147142309,-1129.38,0.00041232,120,"2024-10-05T16:52:22.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903760,1728147142320,-500.0,0.00041232,120,"2024-10-05T16:52:22.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903761,1728147142330,-500.0,0.00041232,120,"2024-10-05T16:52:22.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903762,1728147142340,-500.0,0.00041232,120,"2024-10-05T16:52:22.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903763,1728147142351,-500.0,0.00041232,120,"2024-10-05T16:52:22.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903764,1728147142363,-500.0,0.00041232,120,"2024-10-05T16:52:22.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903765,1728147142374,-500.0,0.00041232,120,"2024-10-05T16:52:22.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903766,1728147142384,-794.7,0.00041232,120,"2024-10-05T16:52:22.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903767,1728147142395,-500.0,0.00041232,120,"2024-10-05T16:52:22.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903768,1728147142406,-830.85,0.00041232,120,"2024-10-05T16:52:22.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903769,1728147142416,-500.0,0.00041232,120,"2024-10-05T16:52:22.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903770,1728147142426,-1027.89,0.00041232,120,"2024-10-05T16:52:22.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903771,1728147142439,-500.0,0.00041232,120,"2024-10-05T16:52:22.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903772,1728147142450,-500.0,0.00041232,120,"2024-10-05T16:52:22.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903773,1728147142459,-1487.21,0.00041232,120,"2024-10-05T16:52:22.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903774,1728147142469,-500.0,0.00041232,120,"2024-10-05T16:52:22.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903775,1728147142479,-1056.64,0.00041232,120,"2024-10-05T16:52:22.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903776,1728147142489,-500.0,0.00041232,120,"2024-10-05T16:52:22.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903777,1728147142499,-500.0,0.00041232,120,"2024-10-05T16:52:22.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903778,1728147142508,-500.0,0.00041232,120,"2024-10-05T16:52:22.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903779,1728147142520,-500.0,0.00041232,120,"2024-10-05T16:52:22.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903780,1728147142529,-966.23,0.00041232,120,"2024-10-05T16:52:22.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903781,1728147142539,-500.0,0.00041232,120,"2024-10-05T16:52:22.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903782,1728147142549,-1402.9,0.00041232,120,"2024-10-05T16:52:22.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903783,1728147142558,-500.0,0.00041232,120,"2024-10-05T16:52:22.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903784,1728147142568,-150.341723,0.00041232,120,"2024-10-05T16:52:22.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903785,1728147142577,-500.0,0.00041232,120,"2024-10-05T16:52:22.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903786,1728147142587,-500.0,0.00041232,120,"2024-10-05T16:52:22.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903787,1728147142597,-500.0,0.00041232,120,"2024-10-05T16:52:22.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903788,1728147142606,-605.78,0.00041232,120,"2024-10-05T16:52:22.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903789,1728147142616,-500.0,0.00041232,120,"2024-10-05T16:52:22.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903790,1728147142626,-534.83,0.00041232,120,"2024-10-05T16:52:22.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903791,1728147142635,-1181.15,0.00041232,120,"2024-10-05T16:52:22.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903792,1728147142645,-500.0,0.00041232,120,"2024-10-05T16:52:22.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903793,1728147142655,-540.58,0.00041232,120,"2024-10-05T16:52:22.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903794,1728147142664,-567.65,0.00041232,120,"2024-10-05T16:52:22.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903795,1728147142673,-602.72,0.00041232,120,"2024-10-05T16:52:22.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903796,1728147142684,-942.98,0.00041232,120,"2024-10-05T16:52:22.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903797,1728147142693,-500.0,0.00041232,120,"2024-10-05T16:52:22.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903798,1728147142703,-500.0,0.00041232,120,"2024-10-05T16:52:22.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903799,1728147142713,-739.94,0.00041232,120,"2024-10-05T16:52:22.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903800,1728147142722,-500.0,0.00041232,120,"2024-10-05T16:52:22.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903801,1728147142732,-1122.04,0.00041232,120,"2024-10-05T16:52:22.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903802,1728147142742,-500.0,0.00041232,120,"2024-10-05T16:52:22.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903803,1728147142751,-500.0,0.00041232,120,"2024-10-05T16:52:22.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903804,1728147142763,-960.92,0.00041232,120,"2024-10-05T16:52:22.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903805,1728147142772,-1176.15,0.00041232,120,"2024-10-05T16:52:22.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903806,1728147142781,-500.0,0.00041232,120,"2024-10-05T16:52:22.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903807,1728147142791,-1087.37,0.00041232,120,"2024-10-05T16:52:22.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903808,1728147142801,-500.0,0.00041232,120,"2024-10-05T16:52:22.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903809,1728147142811,-548.14,0.00041232,120,"2024-10-05T16:52:22.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903810,1728147142821,-500.0,0.00041232,120,"2024-10-05T16:52:22.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903811,1728147142831,-500.0,0.00041232,120,"2024-10-05T16:52:22.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903812,1728147142841,-255.38607,0.00041232,120,"2024-10-05T16:52:22.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903813,1728147142851,-341.33732462,0.00041232,120,"2024-10-05T16:52:22.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903814,1728147142860,-894.57,0.00041232,120,"2024-10-05T16:52:22.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903815,1728147142870,-808.84,0.00041232,120,"2024-10-05T16:52:22.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903816,1728147142880,-500.0,0.00041232,120,"2024-10-05T16:52:22.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903817,1728147142889,-528.69243949,0.00041232,120,"2024-10-05T16:52:22.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903818,1728147142899,-500.0,0.00041232,120,"2024-10-05T16:52:22.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903819,1728147142908,-500.0,0.00041232,120,"2024-10-05T16:52:22.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903820,1728147142918,-744.22,0.00041232,120,"2024-10-05T16:52:22.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903821,1728147142927,-500.0,0.00041232,120,"2024-10-05T16:52:22.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903822,1728147142937,-795.88,0.00041232,120,"2024-10-05T16:52:22.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903823,1728147142946,-1106.31,0.00041232,120,"2024-10-05T16:52:22.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903824,1728147142956,-500.0,0.00041232,120,"2024-10-05T16:52:22.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903825,1728147142965,-719.91,0.00041232,120,"2024-10-05T16:52:22.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903826,1728147142975,-500.0,0.00041232,120,"2024-10-05T16:52:22.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903827,1728147142985,-912.73,0.00041232,120,"2024-10-05T16:52:22.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903828,1728147142995,-789.28,0.00041232,120,"2024-10-05T16:52:22.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903829,1728147143004,-519.73,0.00041232,120,"2024-10-05T16:52:23.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903830,1728147143015,-1177.68,0.00041232,120,"2024-10-05T16:52:23.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903831,1728147143024,-500.0,0.00041232,120,"2024-10-05T16:52:23.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903832,1728147143033,-780.08,0.00041232,14,"2024-10-05T16:52:23.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903833,1728147143043,-750.93,0.00041232,120,"2024-10-05T16:52:23.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903834,1728147143052,-500.0,0.00041232,120,"2024-10-05T16:52:23.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903835,1728147143062,-669.75,0.00041232,120,"2024-10-05T16:52:23.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903836,1728147143071,-704.169704,0.00041232,120,"2024-10-05T16:52:23.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903837,1728147143081,-1092.22,0.00041232,120,"2024-10-05T16:52:23.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903838,1728147143089,-535.24,0.00041232,120,"2024-10-05T16:52:23.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903839,1728147143098,-1378.36,0.00041232,120,"2024-10-05T16:52:23.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903840,1728147143108,-745.48,0.00041232,120,"2024-10-05T16:52:23.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903841,1728147143117,-421.54852511,0.00041232,120,"2024-10-05T16:52:23.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903842,1728147143126,-505.0,0.00041232,120,"2024-10-05T16:52:23.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903843,1728147143136,-500.0,0.00041232,120,"2024-10-05T16:52:23.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903844,1728147143146,-500.0,0.00041232,120,"2024-10-05T16:52:23.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903845,1728147143156,-239.50632983,0.00041232,120,"2024-10-05T16:52:23.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903846,1728147143165,-500.0,0.00041232,120,"2024-10-05T16:52:23.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903847,1728147143174,-1306.31,0.00041232,120,"2024-10-05T16:52:23.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903848,1728147143184,-500.0,0.00041232,120,"2024-10-05T16:52:23.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903849,1728147143193,-500.0,0.00041232,30,"2024-10-05T16:52:23.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903850,1728147143202,-524.51,0.00041232,120,"2024-10-05T16:52:23.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903851,1728147143212,-500.0,0.00041232,120,"2024-10-05T16:52:23.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903852,1728147143221,-500.0,0.00041232,120,"2024-10-05T16:52:23.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903853,1728147143231,-513.93,0.00041232,120,"2024-10-05T16:52:23.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903854,1728147143241,-500.0,0.00041232,120,"2024-10-05T16:52:23.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903855,1728147143250,-645.77,0.00041232,120,"2024-10-05T16:52:23.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903856,1728147143260,-833.87,0.00041232,120,"2024-10-05T16:52:23.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903857,1728147143270,-1307.93,0.00041232,120,"2024-10-05T16:52:23.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903858,1728147143333,-500.0,0.00041232,120,"2024-10-05T16:52:23.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903859,1728147143343,-500.0,0.00041232,120,"2024-10-05T16:52:23.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903860,1728147143352,-1199.16,0.00041232,120,"2024-10-05T16:52:23.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903861,1728147143362,-500.0,0.00041232,120,"2024-10-05T16:52:23.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903862,1728147143371,-500.0,0.00041232,120,"2024-10-05T16:52:23.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903863,1728147143380,-500.0,0.00041232,120,"2024-10-05T16:52:23.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903864,1728147143393,-500.0,0.00041232,120,"2024-10-05T16:52:23.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903865,1728147143402,-500.0,0.00041232,120,"2024-10-05T16:52:23.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903866,1728147143411,-500.0,0.00041232,120,"2024-10-05T16:52:23.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903867,1728147143420,-985.84,0.00041232,120,"2024-10-05T16:52:23.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903868,1728147143429,-500.0,0.00041232,120,"2024-10-05T16:52:23.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903869,1728147143438,-1049.3,0.00041232,120,"2024-10-05T16:52:23.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903870,1728147143448,-1294.19,0.00041232,120,"2024-10-05T16:52:23.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903871,1728147143457,-500.0,0.00041232,120,"2024-10-05T16:52:23.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903872,1728147143466,-793.27,0.00041232,120,"2024-10-05T16:52:23.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903873,1728147143476,-500.0,0.00041232,120,"2024-10-05T16:52:23.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903874,1728147143486,-500.0,0.00041232,120,"2024-10-05T16:52:23.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903875,1728147143495,-500.0,0.00041232,120,"2024-10-05T16:52:23.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903876,1728147143505,-500.0,0.00041232,120,"2024-10-05T16:52:23.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903877,1728147143516,-2888.1,0.00041232,120,"2024-10-05T16:52:23.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903878,1728147143528,-687.14,0.00041232,120,"2024-10-05T16:52:23.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903879,1728147143537,-500.0,0.00041232,120,"2024-10-05T16:52:23.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903880,1728147143546,-500.0,0.00041232,120,"2024-10-05T16:52:23.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903881,1728147143556,-989.98,0.00041232,120,"2024-10-05T16:52:23.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903882,1728147143565,-500.0,0.00041232,120,"2024-10-05T16:52:23.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903883,1728147143574,-1432.95,0.00041232,120,"2024-10-05T16:52:23.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903884,1728147143583,-724.21,0.00041232,120,"2024-10-05T16:52:23.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903885,1728147143592,-550.68,0.00041232,120,"2024-10-05T16:52:23.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903886,1728147143601,-543.28,0.00041232,120,"2024-10-05T16:52:23.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903887,1728147143610,-500.0,0.00041232,120,"2024-10-05T16:52:23.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903888,1728147143620,-753.39,0.00041232,120,"2024-10-05T16:52:23.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903889,1728147143629,-807.23,0.00041232,120,"2024-10-05T16:52:23.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903890,1728147143638,-500.0,0.00041232,120,"2024-10-05T16:52:23.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903891,1728147143647,-500.0,0.00041232,120,"2024-10-05T16:52:23.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903892,1728147143657,-708.64,0.00041232,120,"2024-10-05T16:52:23.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903893,1728147143666,-562.5,0.00041232,120,"2024-10-05T16:52:23.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903894,1728147143675,-500.0,0.00041232,120,"2024-10-05T16:52:23.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903895,1728147143685,-500.0,0.00041232,120,"2024-10-05T16:52:23.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903896,1728147143694,-500.0,0.00041232,120,"2024-10-05T16:52:23.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903897,1728147143703,-500.0,0.00041232,120,"2024-10-05T16:52:23.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903898,1728147143712,-687.72,0.00041232,120,"2024-10-05T16:52:23.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903899,1728147143721,-1195.82,0.00041232,120,"2024-10-05T16:52:23.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903900,1728147143731,-905.32,0.00041232,7,"2024-10-05T16:52:23.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903901,1728147143740,-968.05,0.00041232,120,"2024-10-05T16:52:23.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903902,1728147143749,-1289.36,0.00041232,120,"2024-10-05T16:52:23.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903903,1728147143759,-1417.19,0.00041232,120,"2024-10-05T16:52:23.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903904,1728147143769,-763.68,0.00041232,120,"2024-10-05T16:52:23.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903905,1728147143779,-500.0,0.00041232,120,"2024-10-05T16:52:23.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903906,1728147143788,-500.0,0.00041232,120,"2024-10-05T16:52:23.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903907,1728147143797,-1687.35,0.00041232,120,"2024-10-05T16:52:23.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903908,1728147143807,-261.87034905,0.00041232,120,"2024-10-05T16:52:23.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903909,1728147143815,-888.0,0.00041232,120,"2024-10-05T16:52:23.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903910,1728147143825,-785.36,0.00041232,120,"2024-10-05T16:52:23.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903911,1728147143834,-500.0,0.00041232,120,"2024-10-05T16:52:23.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903912,1728147143844,-500.0,0.00041232,120,"2024-10-05T16:52:23.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903913,1728147143854,-1179.64,0.00041232,120,"2024-10-05T16:52:23.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903914,1728147143863,-582.36,0.00041232,120,"2024-10-05T16:52:23.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903915,1728147143873,-500.0,0.00041232,120,"2024-10-05T16:52:23.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903916,1728147143883,-643.53,0.00041232,120,"2024-10-05T16:52:23.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903917,1728147143892,-1536.92,0.00041232,120,"2024-10-05T16:52:23.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903918,1728147143901,-1213.33,0.00041232,120,"2024-10-05T16:52:23.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903919,1728147143910,-711.86,0.00041232,120,"2024-10-05T16:52:23.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903920,1728147143919,-533.33,0.00041232,120,"2024-10-05T16:52:23.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903921,1728147143931,-500.0,0.00041232,120,"2024-10-05T16:52:23.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903922,1728147143941,-1142.18,0.00041232,120,"2024-10-05T16:52:23.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903923,1728147143951,-786.32,0.00041232,120,"2024-10-05T16:52:23.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903924,1728147143961,-1479.11,0.00041232,120,"2024-10-05T16:52:23.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903925,1728147143970,-500.0,0.00041232,120,"2024-10-05T16:52:23.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903926,1728147143979,-500.0,0.00041232,120,"2024-10-05T16:52:23.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903927,1728147143988,-649.26,0.00041232,120,"2024-10-05T16:52:23.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903928,1728147143998,-500.0,0.00041232,120,"2024-10-05T16:52:23.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903929,1728147144007,-903.52,0.00041232,120,"2024-10-05T16:52:24.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903930,1728147144017,-500.0,0.00041232,120,"2024-10-05T16:52:24.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903931,1728147144026,-915.1,0.00041232,120,"2024-10-05T16:52:24.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903932,1728147144035,-500.0,0.00041232,120,"2024-10-05T16:52:24.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903933,1728147144044,-500.0,0.00041232,120,"2024-10-05T16:52:24.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903934,1728147144053,-642.95,0.00041232,120,"2024-10-05T16:52:24.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903935,1728147144063,-500.0,0.00041232,120,"2024-10-05T16:52:24.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903936,1728147144071,-931.55,0.00041232,120,"2024-10-05T16:52:24.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903937,1728147144081,-500.0,0.00041232,120,"2024-10-05T16:52:24.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903938,1728147144090,-1521.03,0.00041232,120,"2024-10-05T16:52:24.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903939,1728147144100,-500.0,0.00041232,120,"2024-10-05T16:52:24.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903940,1728147144109,-1032.8,0.00041232,120,"2024-10-05T16:52:24.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903941,1728147144119,-500.0,0.00041232,120,"2024-10-05T16:52:24.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903942,1728147144128,-500.0,0.00041232,120,"2024-10-05T16:52:24.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903943,1728147144138,-500.0,0.00041232,120,"2024-10-05T16:52:24.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903944,1728147144147,-500.0,0.00041232,120,"2024-10-05T16:52:24.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903945,1728147144157,-500.0,0.00041232,120,"2024-10-05T16:52:24.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903946,1728147144167,-901.49,0.00041232,120,"2024-10-05T16:52:24.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903947,1728147144176,-500.0,0.00041232,120,"2024-10-05T16:52:24.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903948,1728147144185,-1061.61,0.00041232,120,"2024-10-05T16:52:24.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903949,1728147144195,-1304.21,0.00041232,120,"2024-10-05T16:52:24.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903950,1728147144204,-701.97,0.00041232,120,"2024-10-05T16:52:24.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903951,1728147144214,-1011.56,0.00041232,120,"2024-10-05T16:52:24.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903952,1728147144223,-264.55848457,0.00041232,120,"2024-10-05T16:52:24.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903953,1728147144232,-534.36,0.00041232,120,"2024-10-05T16:52:24.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903954,1728147144242,-589.66,0.00041232,120,"2024-10-05T16:52:24.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903955,1728147144251,-512.82,0.00041232,120,"2024-10-05T16:52:24.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903956,1728147144261,-500.0,0.00041232,120,"2024-10-05T16:52:24.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903957,1728147144270,-500.0,0.00041232,120,"2024-10-05T16:52:24.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903958,1728147144280,-500.0,0.00041232,120,"2024-10-05T16:52:24.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903959,1728147144290,-1198.94,0.00041232,120,"2024-10-05T16:52:24.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903960,1728147144302,-500.0,0.00041232,120,"2024-10-05T16:52:24.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903961,1728147144312,-836.31,0.00041232,120,"2024-10-05T16:52:24.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903962,1728147144323,-714.05,0.00041232,120,"2024-10-05T16:52:24.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903963,1728147144333,-908.97,0.00041232,120,"2024-10-05T16:52:24.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903964,1728147144342,-787.9,0.00041232,120,"2024-10-05T16:52:24.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903965,1728147144352,-500.0,0.00041232,120,"2024-10-05T16:52:24.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903966,1728147144362,-500.0,0.00041232,120,"2024-10-05T16:52:24.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903967,1728147144372,-500.0,0.00041232,120,"2024-10-05T16:52:24.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903968,1728147144384,-530.83,0.00041232,120,"2024-10-05T16:52:24.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903969,1728147144393,-1485.49,0.00041232,120,"2024-10-05T16:52:24.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903970,1728147144403,-500.0,0.00041232,120,"2024-10-05T16:52:24.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903971,1728147144412,-500.0,0.00041232,120,"2024-10-05T16:52:24.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903972,1728147144423,-500.0,0.00041232,120,"2024-10-05T16:52:24.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903973,1728147144432,-763.04,0.00041232,120,"2024-10-05T16:52:24.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903974,1728147144442,-518.08,0.00041232,120,"2024-10-05T16:52:24.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903975,1728147144453,-500.0,0.00041232,120,"2024-10-05T16:52:24.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903976,1728147144463,-500.0,0.00041232,120,"2024-10-05T16:52:24.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903977,1728147144473,-500.0,0.00041232,120,"2024-10-05T16:52:24.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903978,1728147144483,-563.43,0.00041232,120,"2024-10-05T16:52:24.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903979,1728147144493,-612.29,0.00041232,120,"2024-10-05T16:52:24.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903980,1728147144503,-500.0,0.00041232,120,"2024-10-05T16:52:24.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903981,1728147144513,-822.39,0.00041232,120,"2024-10-05T16:52:24.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903982,1728147144524,-500.0,0.00041232,120,"2024-10-05T16:52:24.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903983,1728147144533,-1306.65,0.00041232,120,"2024-10-05T16:52:24.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903984,1728147144544,-1233.21,0.00041232,120,"2024-10-05T16:52:24.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903985,1728147144553,-583.48,0.00041232,120,"2024-10-05T16:52:24.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903986,1728147144563,-868.45,0.00041232,120,"2024-10-05T16:52:24.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903987,1728147144573,-500.0,0.00041232,120,"2024-10-05T16:52:24.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903988,1728147144583,-732.59,0.00041232,120,"2024-10-05T16:52:24.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903989,1728147144592,-500.0,0.00041232,120,"2024-10-05T16:52:24.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903990,1728147144602,-500.0,0.00041232,120,"2024-10-05T16:52:24.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903991,1728147144612,-500.0,0.00041232,120,"2024-10-05T16:52:24.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903992,1728147144622,-500.0,0.00041232,120,"2024-10-05T16:52:24.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903993,1728147144631,-1321.45,0.00041232,120,"2024-10-05T16:52:24.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903994,1728147144641,-528.8,0.00041232,120,"2024-10-05T16:52:24.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903995,1728147144651,-658.55,0.00041232,120,"2024-10-05T16:52:24.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903996,1728147144660,-500.0,0.00041232,120,"2024-10-05T16:52:24.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903997,1728147144670,-500.0,0.00041232,120,"2024-10-05T16:52:24.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903998,1728147144680,-500.0,0.00041232,120,"2024-10-05T16:52:24.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339903999,1728147144690,-500.0,0.00041232,120,"2024-10-05T16:52:24.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904000,1728147144699,-500.0,0.00041232,120,"2024-10-05T16:52:24.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904001,1728147144709,-298.69905696,0.00041232,120,"2024-10-05T16:52:24.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904002,1728147144718,-993.81,0.00041232,120,"2024-10-05T16:52:24.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904003,1728147144728,-500.0,0.00041232,120,"2024-10-05T16:52:24.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904004,1728147144737,-500.0,0.00041232,120,"2024-10-05T16:52:24.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904005,1728147144747,-500.0,0.00041232,120,"2024-10-05T16:52:24.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904006,1728147144757,-500.0,0.00041232,120,"2024-10-05T16:52:24.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904007,1728147144767,-953.14,0.00041232,120,"2024-10-05T16:52:24.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904008,1728147144776,-694.83,0.00041232,120,"2024-10-05T16:52:24.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904009,1728147144786,-1392.91,0.00041232,120,"2024-10-05T16:52:24.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904010,1728147144797,-500.0,0.00041232,120,"2024-10-05T16:52:24.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904011,1728147144807,-500.0,0.00041232,120,"2024-10-05T16:52:24.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904012,1728147144816,-500.0,0.00041232,120,"2024-10-05T16:52:24.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904013,1728147144826,-500.0,0.00041232,120,"2024-10-05T16:52:24.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904014,1728147144836,-376.16260663,0.00041232,120,"2024-10-05T16:52:24.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904015,1728147144846,-500.0,0.00041232,120,"2024-10-05T16:52:24.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904016,1728147144856,-500.0,0.00041232,120,"2024-10-05T16:52:24.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904017,1728147144866,-500.0,0.00041232,120,"2024-10-05T16:52:24.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904018,1728147144875,-698.41,0.00041232,120,"2024-10-05T16:52:24.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904019,1728147144885,-771.14,0.00041232,120,"2024-10-05T16:52:24.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904020,1728147144895,-500.0,0.00041232,120,"2024-10-05T16:52:24.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904021,1728147144906,-500.0,0.00041232,120,"2024-10-05T16:52:24.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904022,1728147144916,-500.0,0.00041232,120,"2024-10-05T16:52:24.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904023,1728147144925,-885.57,0.00041232,120,"2024-10-05T16:52:24.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904024,1728147144934,-500.0,0.00041232,120,"2024-10-05T16:52:24.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904025,1728147144944,-1011.8,0.00041232,120,"2024-10-05T16:52:24.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904026,1728147144953,-563.02,0.00041232,120,"2024-10-05T16:52:24.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904027,1728147144962,-702.92,0.00041232,120,"2024-10-05T16:52:24.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904028,1728147144972,-1294.33,0.00041232,120,"2024-10-05T16:52:24.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904029,1728147144983,-1565.99,0.00041232,120,"2024-10-05T16:52:24.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904030,1728147144993,-690.04,0.00041232,120,"2024-10-05T16:52:24.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904031,1728147145002,-918.37,0.00041232,120,"2024-10-05T16:52:25.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904032,1728147145012,-666.23,0.00041232,120,"2024-10-05T16:52:25.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904033,1728147145022,-500.0,0.00041232,120,"2024-10-05T16:52:25.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904034,1728147145031,-500.0,0.00041232,120,"2024-10-05T16:52:25.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904035,1728147145040,-894.45,0.00041232,120,"2024-10-05T16:52:25.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904036,1728147145049,-500.0,0.00041232,120,"2024-10-05T16:52:25.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904037,1728147145059,-500.0,0.00041232,120,"2024-10-05T16:52:25.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904038,1728147145068,-762.45,0.00041232,120,"2024-10-05T16:52:25.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904039,1728147145077,-500.0,0.00041232,120,"2024-10-05T16:52:25.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904040,1728147145086,-588.86,0.00041232,120,"2024-10-05T16:52:25.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904041,1728147145096,-1037.04,0.00041232,120,"2024-10-05T16:52:25.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904042,1728147145104,-729.96,0.00041232,120,"2024-10-05T16:52:25.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904043,1728147145114,-500.0,0.00041232,120,"2024-10-05T16:52:25.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904044,1728147145123,-500.0,0.00041232,120,"2024-10-05T16:52:25.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904045,1728147145132,-500.0,0.00041232,120,"2024-10-05T16:52:25.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904046,1728147145142,-500.0,0.00041232,120,"2024-10-05T16:52:25.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904047,1728147145152,-500.0,0.00041232,120,"2024-10-05T16:52:25.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904048,1728147145160,-922.09,0.00041232,120,"2024-10-05T16:52:25.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904049,1728147145169,-500.0,0.00041232,120,"2024-10-05T16:52:25.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904050,1728147145179,-500.0,0.00041232,120,"2024-10-05T16:52:25.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904051,1728147145188,-500.0,0.00041232,120,"2024-10-05T16:52:25.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904052,1728147145198,-500.0,0.00041232,120,"2024-10-05T16:52:25.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904053,1728147145207,-1207.02,0.00041232,120,"2024-10-05T16:52:25.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904054,1728147145216,-1060.1,0.00041232,120,"2024-10-05T16:52:25.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904055,1728147145226,-500.0,0.00041232,120,"2024-10-05T16:52:25.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904056,1728147145236,-500.0,0.00041232,120,"2024-10-05T16:52:25.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904057,1728147145246,-500.0,0.00041232,120,"2024-10-05T16:52:25.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904058,1728147145257,-500.0,0.00041232,120,"2024-10-05T16:52:25.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904059,1728147145267,-500.0,0.00041232,120,"2024-10-05T16:52:25.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904060,1728147145276,-500.0,0.00041232,120,"2024-10-05T16:52:25.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904061,1728147145286,-334.3692636,0.00041232,120,"2024-10-05T16:52:25.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904062,1728147145296,-501.25,0.00041232,120,"2024-10-05T16:52:25.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904063,1728147145306,-668.81,0.00041232,120,"2024-10-05T16:52:25.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904064,1728147145316,-500.0,0.00041232,120,"2024-10-05T16:52:25.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904065,1728147145326,-525.19,0.00041232,120,"2024-10-05T16:52:25.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904066,1728147145336,-500.0,0.00041232,120,"2024-10-05T16:52:25.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904067,1728147145346,-648.61,0.00041232,120,"2024-10-05T16:52:25.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904068,1728147145355,-500.0,0.00041232,120,"2024-10-05T16:52:25.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904069,1728147145365,-500.0,0.00041232,120,"2024-10-05T16:52:25.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904070,1728147145375,-500.0,0.00041232,120,"2024-10-05T16:52:25.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904071,1728147145389,-500.0,0.00041232,120,"2024-10-05T16:52:25.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904072,1728147145399,-1480.12,0.00041232,120,"2024-10-05T16:52:25.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904073,1728147145409,-500.0,0.00041232,120,"2024-10-05T16:52:25.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904074,1728147145419,-500.0,0.00041232,120,"2024-10-05T16:52:25.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904075,1728147145429,-1830.42,0.00041232,120,"2024-10-05T16:52:25.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904076,1728147145439,-500.0,0.00041232,120,"2024-10-05T16:52:25.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904077,1728147145449,-500.0,0.00041232,120,"2024-10-05T16:52:25.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904078,1728147145458,-1094.29,0.00041232,120,"2024-10-05T16:52:25.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904079,1728147145468,-500.0,0.00041232,120,"2024-10-05T16:52:25.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904080,1728147145477,-692.2,0.00041232,120,"2024-10-05T16:52:25.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904081,1728147145486,-1171.31,0.00041232,120,"2024-10-05T16:52:25.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904082,1728147145495,-500.0,0.00041232,120,"2024-10-05T16:52:25.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904083,1728147145504,-1156.11,0.00041232,120,"2024-10-05T16:52:25.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904084,1728147145515,-980.64,0.00041232,120,"2024-10-05T16:52:25.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904085,1728147145524,-993.33,0.00041232,120,"2024-10-05T16:52:25.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904086,1728147145534,-500.0,0.00041232,120,"2024-10-05T16:52:25.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904087,1728147145544,-759.97,0.00041232,120,"2024-10-05T16:52:25.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904088,1728147145554,-500.0,0.00041232,120,"2024-10-05T16:52:25.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904089,1728147145563,-500.0,0.00041232,120,"2024-10-05T16:52:25.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904090,1728147145574,-500.0,0.00041232,120,"2024-10-05T16:52:25.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904091,1728147145583,-500.0,0.00041232,120,"2024-10-05T16:52:25.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904092,1728147145594,-809.87,0.00041232,120,"2024-10-05T16:52:25.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904093,1728147145603,-500.0,0.00041232,120,"2024-10-05T16:52:25.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904094,1728147145613,-500.0,0.00041232,120,"2024-10-05T16:52:25.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904095,1728147145623,-500.0,0.00041232,120,"2024-10-05T16:52:25.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904096,1728147145634,-500.0,0.00041232,120,"2024-10-05T16:52:25.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904097,1728147145643,-500.0,0.00041232,120,"2024-10-05T16:52:25.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904098,1728147145653,-1128.79,0.00041232,120,"2024-10-05T16:52:25.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904099,1728147145664,-620.59,0.00041232,120,"2024-10-05T16:52:25.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904100,1728147145674,-1212.72,0.00041232,120,"2024-10-05T16:52:25.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904101,1728147145684,-500.0,0.00041232,120,"2024-10-05T16:52:25.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904102,1728147145693,-1002.95,0.00041232,120,"2024-10-05T16:52:25.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904103,1728147145703,-737.61,0.00041232,120,"2024-10-05T16:52:25.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904104,1728147145714,-500.0,0.00041232,120,"2024-10-05T16:52:25.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904105,1728147145725,-500.0,0.00041232,120,"2024-10-05T16:52:25.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904106,1728147145734,-524.73,0.00041232,120,"2024-10-05T16:52:25.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904107,1728147145744,-500.0,0.00041232,120,"2024-10-05T16:52:25.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904108,1728147145755,-1543.57,0.00041232,120,"2024-10-05T16:52:25.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904109,1728147145765,-1377.95,0.00041232,120,"2024-10-05T16:52:25.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904110,1728147145775,-813.84,0.00041232,120,"2024-10-05T16:52:25.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904111,1728147145785,-531.1,0.00041232,120,"2024-10-05T16:52:25.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904112,1728147145795,-500.0,0.00041232,120,"2024-10-05T16:52:25.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904113,1728147145804,-500.0,0.00041232,120,"2024-10-05T16:52:25.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904114,1728147145815,-500.0,0.00041232,120,"2024-10-05T16:52:25.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904115,1728147145824,-961.07,0.00041232,120,"2024-10-05T16:52:25.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904116,1728147145834,-784.98,0.00041232,120,"2024-10-05T16:52:25.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904117,1728147145844,-917.69,0.00041232,120,"2024-10-05T16:52:25.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904118,1728147145854,-711.97,0.00041232,120,"2024-10-05T16:52:25.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904119,1728147145863,-500.0,0.00041232,120,"2024-10-05T16:52:25.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904120,1728147145873,-500.0,0.00041232,120,"2024-10-05T16:52:25.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904121,1728147145884,-500.0,0.00041232,120,"2024-10-05T16:52:25.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904122,1728147145894,-906.22,0.00041232,120,"2024-10-05T16:52:25.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904123,1728147145904,-782.36,0.00041232,120,"2024-10-05T16:52:25.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904124,1728147145914,-500.0,0.00041232,120,"2024-10-05T16:52:25.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904125,1728147145923,-677.3,0.00041232,120,"2024-10-05T16:52:25.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904126,1728147145933,-500.0,0.00041232,120,"2024-10-05T16:52:25.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904127,1728147145942,-500.0,0.00041232,120,"2024-10-05T16:52:25.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904128,1728147145952,-910.94,0.00041232,120,"2024-10-05T16:52:25.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904129,1728147145961,-1205.88,0.00041232,120,"2024-10-05T16:52:25.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904130,1728147145970,-1344.47,0.00041232,120,"2024-10-05T16:52:25.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904131,1728147145980,-542.61,0.00041232,120,"2024-10-05T16:52:25.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904132,1728147145989,-814.32,0.00041232,120,"2024-10-05T16:52:25.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904133,1728147145999,-500.0,0.00041232,120,"2024-10-05T16:52:25.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904134,1728147146008,-422.10235078,0.00041232,120,"2024-10-05T16:52:26.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904135,1728147146019,-500.0,0.00041232,120,"2024-10-05T16:52:26.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904136,1728147146029,-948.43,0.00041232,120,"2024-10-05T16:52:26.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904137,1728147146038,-500.0,0.00041232,120,"2024-10-05T16:52:26.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904138,1728147146047,-500.0,0.00041232,120,"2024-10-05T16:52:26.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904139,1728147146056,-500.0,0.00041232,120,"2024-10-05T16:52:26.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904140,1728147146065,-500.0,0.00041232,120,"2024-10-05T16:52:26.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904141,1728147146075,-676.76,0.00041232,120,"2024-10-05T16:52:26.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904142,1728147146083,-1066.49,0.00041232,120,"2024-10-05T16:52:26.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904143,1728147146093,-500.0,0.00041232,120,"2024-10-05T16:52:26.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904144,1728147146102,-1541.44,0.00041232,120,"2024-10-05T16:52:26.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904145,1728147146111,-500.0,0.00041232,120,"2024-10-05T16:52:26.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904146,1728147146120,-1381.37,0.00041232,120,"2024-10-05T16:52:26.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904147,1728147146130,-500.0,0.00041232,120,"2024-10-05T16:52:26.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904148,1728147146140,-500.0,0.00041232,120,"2024-10-05T16:52:26.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904149,1728147146149,-500.0,0.00041232,120,"2024-10-05T16:52:26.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904150,1728147146159,-500.0,0.00041232,120,"2024-10-05T16:52:26.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904151,1728147146168,-500.0,0.00041232,120,"2024-10-05T16:52:26.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904152,1728147146178,-500.0,0.00041232,120,"2024-10-05T16:52:26.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904153,1728147146189,-500.0,0.00041232,120,"2024-10-05T16:52:26.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904154,1728147146200,-500.0,0.00041232,120,"2024-10-05T16:52:26.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904155,1728147146210,-659.62,0.00041232,120,"2024-10-05T16:52:26.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904156,1728147146220,-1320.61,0.00041232,120,"2024-10-05T16:52:26.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904157,1728147146230,-500.0,0.00041232,120,"2024-10-05T16:52:26.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904158,1728147146239,-500.0,0.00041232,120,"2024-10-05T16:52:26.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904159,1728147146249,-500.0,0.00041232,120,"2024-10-05T16:52:26.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904160,1728147146258,-500.0,0.00041232,120,"2024-10-05T16:52:26.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904161,1728147146268,-500.0,0.00041232,120,"2024-10-05T16:52:26.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904162,1728147146277,-500.0,0.00041232,120,"2024-10-05T16:52:26.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904163,1728147146286,-500.0,0.00041232,120,"2024-10-05T16:52:26.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904164,1728147146295,-1392.32,0.00041232,120,"2024-10-05T16:52:26.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904165,1728147146307,-1117.39,0.00041232,120,"2024-10-05T16:52:26.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904166,1728147146316,-500.0,0.00041232,120,"2024-10-05T16:52:26.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904167,1728147146325,-500.0,0.00041232,120,"2024-10-05T16:52:26.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904168,1728147146335,-500.0,0.00041232,120,"2024-10-05T16:52:26.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904169,1728147146344,-1450.24,0.00041232,120,"2024-10-05T16:52:26.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904170,1728147146354,-500.0,0.00041232,120,"2024-10-05T16:52:26.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904171,1728147146363,-500.0,0.00041232,120,"2024-10-05T16:52:26.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904172,1728147146373,-995.8,0.00041232,120,"2024-10-05T16:52:26.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904173,1728147146384,-2170.1,0.00041232,120,"2024-10-05T16:52:26.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904174,1728147146393,-877.02,0.00041232,120,"2024-10-05T16:52:26.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904175,1728147146403,-500.0,0.00041232,120,"2024-10-05T16:52:26.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904176,1728147146413,-1452.19,0.00041232,120,"2024-10-05T16:52:26.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904177,1728147146425,-182.03,0.00041232,120,"2024-10-05T16:52:26.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904178,1728147146435,-500.0,0.00041232,120,"2024-10-05T16:52:26.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904179,1728147146444,-746.73,0.00041232,120,"2024-10-05T16:52:26.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904180,1728147146453,-1409.59,0.00041232,120,"2024-10-05T16:52:26.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904181,1728147146463,-679.22,0.00041232,120,"2024-10-05T16:52:26.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904182,1728147146472,-1020.04,0.00041232,120,"2024-10-05T16:52:26.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904183,1728147146484,-666.18,0.00041232,120,"2024-10-05T16:52:26.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904184,1728147146495,-500.0,0.00041232,120,"2024-10-05T16:52:26.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904185,1728147146505,-500.0,0.00041232,120,"2024-10-05T16:52:26.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904186,1728147146516,-500.0,0.00041232,120,"2024-10-05T16:52:26.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904187,1728147146526,-569.48,0.00041232,120,"2024-10-05T16:52:26.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904188,1728147146535,-1089.28,0.00041232,120,"2024-10-05T16:52:26.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904189,1728147146545,-980.44,0.00041232,120,"2024-10-05T16:52:26.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904190,1728147146556,-500.0,0.00041232,120,"2024-10-05T16:52:26.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904191,1728147146566,-568.81,0.00041232,120,"2024-10-05T16:52:26.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904192,1728147146575,-1354.9,0.00041232,120,"2024-10-05T16:52:26.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904193,1728147146585,-3092.09,0.00041232,120,"2024-10-05T16:52:26.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904194,1728147146594,-500.0,0.00041232,120,"2024-10-05T16:52:26.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904195,1728147146603,-1117.04,0.00041232,120,"2024-10-05T16:52:26.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904196,1728147146612,-500.0,0.00041232,120,"2024-10-05T16:52:26.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904197,1728147146622,-500.0,0.00041232,120,"2024-10-05T16:52:26.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904198,1728147146631,-1673.25,0.00041232,120,"2024-10-05T16:52:26.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904199,1728147146641,-500.0,0.00041232,120,"2024-10-05T16:52:26.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904200,1728147146651,-1400.9,0.00041232,120,"2024-10-05T16:52:26.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904201,1728147146660,-500.0,0.00041232,120,"2024-10-05T16:52:26.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904202,1728147146670,-521.3,0.00041232,120,"2024-10-05T16:52:26.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904203,1728147146680,-500.0,0.00041232,120,"2024-10-05T16:52:26.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904204,1728147146689,-957.32,0.00041232,120,"2024-10-05T16:52:26.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904205,1728147146699,-532.54,0.00041232,120,"2024-10-05T16:52:26.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904206,1728147146708,-366.49032283,0.00041232,120,"2024-10-05T16:52:26.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904207,1728147146717,-500.0,0.00041232,120,"2024-10-05T16:52:26.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904208,1728147146727,-500.0,0.00041232,120,"2024-10-05T16:52:26.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904209,1728147146736,-500.0,0.00041232,120,"2024-10-05T16:52:26.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904210,1728147146745,-613.27,0.00041232,120,"2024-10-05T16:52:26.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904211,1728147146755,-500.0,0.00041232,120,"2024-10-05T16:52:26.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904212,1728147146766,-500.0,0.00041232,120,"2024-10-05T16:52:26.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904213,1728147146778,-1461.62,0.00041232,120,"2024-10-05T16:52:26.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904214,1728147146787,-551.78,0.00041232,120,"2024-10-05T16:52:26.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904215,1728147146797,-815.17,0.00041232,120,"2024-10-05T16:52:26.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904216,1728147146806,-500.0,0.00041232,120,"2024-10-05T16:52:26.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904217,1728147146815,-833.62,0.00041232,120,"2024-10-05T16:52:26.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904218,1728147146824,-973.8,0.00041232,120,"2024-10-05T16:52:26.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904219,1728147146833,-151.64390681,0.00041232,120,"2024-10-05T16:52:26.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904220,1728147146843,-749.79,0.00041232,120,"2024-10-05T16:52:26.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904221,1728147146852,-500.0,0.00041232,120,"2024-10-05T16:52:26.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904222,1728147146861,-500.0,0.00041232,120,"2024-10-05T16:52:26.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904223,1728147146870,-500.0,0.00041232,120,"2024-10-05T16:52:26.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904224,1728147146879,-552.5,0.00041232,120,"2024-10-05T16:52:26.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904225,1728147146889,-500.0,0.00041232,120,"2024-10-05T16:52:26.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904226,1728147146898,-500.0,0.00041232,120,"2024-10-05T16:52:26.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904227,1728147146908,-495.90462995,0.00041232,120,"2024-10-05T16:52:26.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904228,1728147146917,-500.0,0.00041232,120,"2024-10-05T16:52:26.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904229,1728147146926,-500.0,0.00041232,120,"2024-10-05T16:52:26.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904230,1728147146936,-595.63,0.00041232,120,"2024-10-05T16:52:26.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904231,1728147146945,-895.17,0.00041232,120,"2024-10-05T16:52:26.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904232,1728147146954,-538.69,0.00041232,120,"2024-10-05T16:52:26.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904233,1728147146964,-716.85,0.00041232,120,"2024-10-05T16:52:26.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904234,1728147146973,-500.0,0.00041232,120,"2024-10-05T16:52:26.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904235,1728147146982,-500.0,0.00041232,120,"2024-10-05T16:52:26.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904236,1728147146992,-500.0,0.00041232,120,"2024-10-05T16:52:26.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904237,1728147147001,-500.0,0.00041232,120,"2024-10-05T16:52:27.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904238,1728147147011,-500.0,0.00041232,120,"2024-10-05T16:52:27.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904239,1728147147022,-734.46,0.00041232,120,"2024-10-05T16:52:27.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904240,1728147147031,-500.0,0.00041232,120,"2024-10-05T16:52:27.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904241,1728147147040,-500.0,0.00041232,120,"2024-10-05T16:52:27.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904242,1728147147049,-744.23,0.00041232,120,"2024-10-05T16:52:27.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904243,1728147147058,-500.0,0.00041232,120,"2024-10-05T16:52:27.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904244,1728147147067,-1043.16,0.00041232,120,"2024-10-05T16:52:27.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904245,1728147147077,-544.13,0.00041232,120,"2024-10-05T16:52:27.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904246,1728147147086,-649.58,0.00041232,120,"2024-10-05T16:52:27.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904247,1728147147096,-526.24,0.00041232,120,"2024-10-05T16:52:27.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904248,1728147147105,-500.0,0.00041232,120,"2024-10-05T16:52:27.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904249,1728147147115,-837.39,0.00041232,120,"2024-10-05T16:52:27.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904250,1728147147124,-500.0,0.00041232,120,"2024-10-05T16:52:27.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904251,1728147147133,-625.6,0.00041232,120,"2024-10-05T16:52:27.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904252,1728147147143,-1194.16,0.00041232,120,"2024-10-05T16:52:27.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904253,1728147147152,-500.0,0.00041232,120,"2024-10-05T16:52:27.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904254,1728147147161,-500.0,0.00041232,120,"2024-10-05T16:52:27.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904255,1728147147171,-500.0,0.00041232,120,"2024-10-05T16:52:27.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904256,1728147147180,-612.42,0.00041232,120,"2024-10-05T16:52:27.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904257,1728147147190,-510.48,0.00041232,120,"2024-10-05T16:52:27.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904258,1728147147199,-1245.75,0.00041232,120,"2024-10-05T16:52:27.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904259,1728147147208,-500.0,0.00041232,120,"2024-10-05T16:52:27.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904260,1728147147217,-896.41,0.00041232,120,"2024-10-05T16:52:27.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904261,1728147147227,-912.71,0.00041232,120,"2024-10-05T16:52:27.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904262,1728147147236,-570.6,0.00041232,120,"2024-10-05T16:52:27.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904263,1728147147245,-500.0,0.00041232,120,"2024-10-05T16:52:27.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904264,1728147147255,-935.17,0.00041232,120,"2024-10-05T16:52:27.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904265,1728147147267,-500.0,0.00041232,120,"2024-10-05T16:52:27.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904266,1728147147276,-1275.76,0.00041232,120,"2024-10-05T16:52:27.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904267,1728147147286,-500.18,0.00041232,120,"2024-10-05T16:52:27.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904268,1728147147295,-500.0,0.00041232,120,"2024-10-05T16:52:27.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904269,1728147147305,-500.0,0.00041232,120,"2024-10-05T16:52:27.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904270,1728147147315,-712.54,0.00041232,120,"2024-10-05T16:52:27.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904271,1728147147324,-500.0,0.00041232,120,"2024-10-05T16:52:27.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904272,1728147147334,-713.19,0.00041232,120,"2024-10-05T16:52:27.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904273,1728147147343,-645.72,0.00041232,120,"2024-10-05T16:52:27.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904274,1728147147352,-1057.7,0.00041232,120,"2024-10-05T16:52:27.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904275,1728147147362,-749.26,0.00041232,120,"2024-10-05T16:52:27.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904276,1728147147371,-500.0,0.00041232,120,"2024-10-05T16:52:27.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904277,1728147147381,-1037.04,0.00041232,120,"2024-10-05T16:52:27.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904278,1728147147390,-500.0,0.00041232,120,"2024-10-05T16:52:27.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904279,1728147147400,-688.31,0.00041232,120,"2024-10-05T16:52:27.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904280,1728147147409,-700.86,0.00041232,120,"2024-10-05T16:52:27.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904281,1728147147419,-997.54,0.00041232,120,"2024-10-05T16:52:27.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904282,1728147147429,-534.2,0.00041232,120,"2024-10-05T16:52:27.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904283,1728147147550,-500.0,0.00041232,120,"2024-10-05T16:52:27.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904284,1728147147560,-607.13,0.00041232,120,"2024-10-05T16:52:27.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904285,1728147147570,-500.98,0.00041232,120,"2024-10-05T16:52:27.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904286,1728147147580,-500.0,0.00041232,120,"2024-10-05T16:52:27.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904287,1728147147590,-1204.65,0.00041232,120,"2024-10-05T16:52:27.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904288,1728147147599,-500.0,0.00041232,120,"2024-10-05T16:52:27.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904289,1728147147609,-542.57,0.00041232,120,"2024-10-05T16:52:27.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904290,1728147147619,-539.24,0.00041232,120,"2024-10-05T16:52:27.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904291,1728147147629,-500.0,0.00041232,120,"2024-10-05T16:52:27.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904292,1728147147638,-1294.2,0.00041232,120,"2024-10-05T16:52:27.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904293,1728147147649,-500.0,0.00041232,30,"2024-10-05T16:52:27.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904294,1728147147659,-6114.95,0.00041232,120,"2024-10-05T16:52:27.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904295,1728147147669,-500.0,0.00041232,120,"2024-10-05T16:52:27.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904296,1728147147679,-610.97,0.00041232,120,"2024-10-05T16:52:27.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904297,1728147147689,-1197.02,0.00041232,120,"2024-10-05T16:52:27.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904298,1728147147698,-500.0,0.00041232,120,"2024-10-05T16:52:27.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904299,1728147147707,-801.24,0.00041232,120,"2024-10-05T16:52:27.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904300,1728147147717,-500.0,0.00041232,120,"2024-10-05T16:52:27.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904301,1728147147727,-309.94401816,0.00041232,120,"2024-10-05T16:52:27.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904302,1728147147737,-533.72,0.00041232,120,"2024-10-05T16:52:27.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904303,1728147147746,-500.0,0.00041232,120,"2024-10-05T16:52:27.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904304,1728147147756,-500.0,0.00041232,120,"2024-10-05T16:52:27.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904305,1728147147766,-973.61,0.00041232,120,"2024-10-05T16:52:27.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904306,1728147147775,-1102.84,0.00041232,120,"2024-10-05T16:52:27.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904307,1728147147785,-743.21,0.00041232,120,"2024-10-05T16:52:27.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904308,1728147147795,-616.19,0.00041232,120,"2024-10-05T16:52:27.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904309,1728147147805,-286.54034884,0.00041232,120,"2024-10-05T16:52:27.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904310,1728147147815,-500.0,0.00041232,120,"2024-10-05T16:52:27.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904311,1728147147825,-500.0,0.00041232,120,"2024-10-05T16:52:27.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904312,1728147147835,-500.0,0.00041232,120,"2024-10-05T16:52:27.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904313,1728147147845,-1463.87,0.00041232,120,"2024-10-05T16:52:27.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904314,1728147147854,-500.0,0.00041232,120,"2024-10-05T16:52:27.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904315,1728147147864,-603.49,0.00041232,120,"2024-10-05T16:52:27.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904316,1728147147873,-500.0,0.00041232,120,"2024-10-05T16:52:27.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904317,1728147147882,-652.66,0.00041232,120,"2024-10-05T16:52:27.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904318,1728147147891,-603.2,0.00041232,120,"2024-10-05T16:52:27.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904319,1728147147901,-500.0,0.00041232,120,"2024-10-05T16:52:27.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904320,1728147147910,-857.16,0.00041232,120,"2024-10-05T16:52:27.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904321,1728147147920,-500.0,0.00041232,120,"2024-10-05T16:52:27.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904322,1728147147929,-500.0,0.00041232,120,"2024-10-05T16:52:27.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904323,1728147147939,-500.0,0.00041232,120,"2024-10-05T16:52:27.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904324,1728147147948,-500.0,0.00041232,120,"2024-10-05T16:52:27.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904325,1728147147957,-1523.37,0.00041232,120,"2024-10-05T16:52:27.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904326,1728147147967,-730.24,0.00041232,120,"2024-10-05T16:52:27.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904327,1728147147976,-500.0,0.00041232,120,"2024-10-05T16:52:27.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904328,1728147147986,-500.0,0.00041232,120,"2024-10-05T16:52:27.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904329,1728147147995,-847.59,0.00041232,120,"2024-10-05T16:52:27.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904330,1728147148005,-1257.63,0.00041232,120,"2024-10-05T16:52:28.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904331,1728147148015,-500.0,0.00041232,120,"2024-10-05T16:52:28.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904332,1728147148025,-500.0,0.00041232,120,"2024-10-05T16:52:28.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904333,1728147148034,-500.0,0.00041232,120,"2024-10-05T16:52:28.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904334,1728147148044,-708.16,0.00041232,120,"2024-10-05T16:52:28.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904335,1728147148053,-500.0,0.00041232,120,"2024-10-05T16:52:28.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904336,1728147148063,-500.0,0.00041232,120,"2024-10-05T16:52:28.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904337,1728147148072,-500.0,0.00041232,120,"2024-10-05T16:52:28.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904338,1728147148081,-500.0,0.00041232,120,"2024-10-05T16:52:28.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904339,1728147148091,-1110.69,0.00041232,120,"2024-10-05T16:52:28.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904340,1728147148101,-734.55,0.00041232,120,"2024-10-05T16:52:28.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904341,1728147148110,-500.0,0.00041232,21,"2024-10-05T16:52:28.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904342,1728147148119,-500.0,0.00041232,120,"2024-10-05T16:52:28.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904343,1728147148128,-500.0,0.00041232,120,"2024-10-05T16:52:28.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904344,1728147148138,-500.0,0.00041232,120,"2024-10-05T16:52:28.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904345,1728147148147,-1207.12,0.00041232,120,"2024-10-05T16:52:28.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904346,1728147148156,-500.0,0.00041232,120,"2024-10-05T16:52:28.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904347,1728147148166,-621.54,0.00041232,120,"2024-10-05T16:52:28.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904348,1728147148176,-1418.21,0.00041232,120,"2024-10-05T16:52:28.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904349,1728147148185,-500.0,0.00041232,120,"2024-10-05T16:52:28.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904350,1728147148195,-500.0,0.00041232,120,"2024-10-05T16:52:28.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904351,1728147148204,-1713.6,0.00041232,120,"2024-10-05T16:52:28.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904352,1728147148213,-596.62,0.00041232,120,"2024-10-05T16:52:28.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904353,1728147148223,-500.0,0.00041232,120,"2024-10-05T16:52:28.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904354,1728147148232,-500.0,0.00041232,120,"2024-10-05T16:52:28.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904355,1728147148241,-1763.97,0.00041232,120,"2024-10-05T16:52:28.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904356,1728147148250,-500.0,0.00041232,120,"2024-10-05T16:52:28.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904357,1728147148260,-520.32,0.00041232,120,"2024-10-05T16:52:28.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904358,1728147148272,-500.0,0.00041232,120,"2024-10-05T16:52:28.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904359,1728147148281,-500.0,0.00041232,120,"2024-10-05T16:52:28.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904360,1728147148290,-500.0,0.00041232,120,"2024-10-05T16:52:28.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904361,1728147148300,-1374.93,0.00041232,120,"2024-10-05T16:52:28.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904362,1728147148310,-500.0,0.00041232,120,"2024-10-05T16:52:28.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904363,1728147148319,-814.88,0.00041232,120,"2024-10-05T16:52:28.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904364,1728147148328,-828.2,0.00041232,120,"2024-10-05T16:52:28.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904365,1728147148337,-500.0,0.00041232,120,"2024-10-05T16:52:28.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904366,1728147148347,-1238.46,0.00041232,120,"2024-10-05T16:52:28.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904367,1728147148356,-500.0,0.00041232,120,"2024-10-05T16:52:28.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904368,1728147148365,-904.62,0.00041232,120,"2024-10-05T16:52:28.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904369,1728147148375,-500.0,0.00041232,120,"2024-10-05T16:52:28.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904370,1728147148389,-629.14,0.00041232,120,"2024-10-05T16:52:28.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904371,1728147148398,-500.0,0.00041232,120,"2024-10-05T16:52:28.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904372,1728147148407,-1015.81,0.00041232,120,"2024-10-05T16:52:28.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904373,1728147148417,-500.0,0.00041232,120,"2024-10-05T16:52:28.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904374,1728147148427,-934.77,0.00041232,120,"2024-10-05T16:52:28.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904375,1728147148436,-500.0,0.00041232,7,"2024-10-05T16:52:28.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904376,1728147148446,-500.0,0.00041232,120,"2024-10-05T16:52:28.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904377,1728147148456,-1120.82,0.00041232,120,"2024-10-05T16:52:28.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904378,1728147148466,-790.26,0.00041232,120,"2024-10-05T16:52:28.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904379,1728147148476,-803.58,0.00041232,120,"2024-10-05T16:52:28.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904380,1728147148485,-500.0,0.00041232,120,"2024-10-05T16:52:28.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904381,1728147148495,-617.73,0.00041232,120,"2024-10-05T16:52:28.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904382,1728147148504,-500.0,0.00041232,120,"2024-10-05T16:52:28.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904383,1728147148515,-500.0,0.00041232,120,"2024-10-05T16:52:28.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904384,1728147148524,-500.0,0.00041232,120,"2024-10-05T16:52:28.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904385,1728147148534,-500.0,0.00041232,120,"2024-10-05T16:52:28.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904386,1728147148544,-816.66,0.00041232,120,"2024-10-05T16:52:28.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904387,1728147148554,-500.0,0.00041232,2,"2024-10-05T16:52:28.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904388,1728147148564,-1440.54,0.00041232,120,"2024-10-05T16:52:28.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904389,1728147148574,-1168.27,0.00041232,120,"2024-10-05T16:52:28.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904390,1728147148585,-684.57,0.00041232,120,"2024-10-05T16:52:28.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904391,1728147148596,-500.0,0.00041232,120,"2024-10-05T16:52:28.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904392,1728147148606,-500.0,0.00041232,120,"2024-10-05T16:52:28.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904393,1728147148617,-1163.33,0.00041232,120,"2024-10-05T16:52:28.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904394,1728147148627,-886.94,0.00041232,120,"2024-10-05T16:52:28.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904395,1728147148638,-790.06,0.00041232,120,"2024-10-05T16:52:28.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904396,1728147148647,-500.0,0.00041232,120,"2024-10-05T16:52:28.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904397,1728147148657,-500.0,0.00041232,120,"2024-10-05T16:52:28.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904398,1728147148667,-1783.85,0.00041232,120,"2024-10-05T16:52:28.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904399,1728147148677,-1108.4,0.00041232,120,"2024-10-05T16:52:28.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904400,1728147148687,-500.0,0.00041232,120,"2024-10-05T16:52:28.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904401,1728147148696,-1000.0,0.00041345,120,"2024-10-05T16:52:28.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904402,1728147148706,-205.0,0.0004135,2,"2024-10-05T16:52:28.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904403,1728147148716,-634.63478706,0.000414,120,"2024-10-05T16:52:28.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904404,1728147148726,-443.48370958,0.00041418,120,"2024-10-05T16:52:28.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904405,1728147148736,-1404.31028826,0.00041418,120,"2024-10-05T16:52:28.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904406,1728147148745,-150.0,0.00041464,120,"2024-10-05T16:52:28.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904407,1728147148755,-233.100519,0.00041498,116,"2024-10-05T16:52:28.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904408,1728147148765,-1000.0,0.00041594,120,"2024-10-05T16:52:28.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904409,1728147148775,-160.316599,0.00041607,2,"2024-10-05T16:52:28.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904410,1728147148785,-668.66,0.00041643,120,"2024-10-05T16:52:28.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904411,1728147148795,-1684.72,0.00041643,120,"2024-10-05T16:52:28.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904412,1728147148804,-500.0,0.00041643,120,"2024-10-05T16:52:28.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904413,1728147148814,-500.0,0.00041643,120,"2024-10-05T16:52:28.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904414,1728147148824,-547.76349592,0.00041643,120,"2024-10-05T16:52:28.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904415,1728147148834,-588.00780051,0.00041643,120,"2024-10-05T16:52:28.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904416,1728147148844,-500.0,0.00041643,120,"2024-10-05T16:52:28.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904417,1728147148854,-500.0,0.00041643,120,"2024-10-05T16:52:28.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904418,1728147148864,-500.0,0.00041643,120,"2024-10-05T16:52:28.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904419,1728147148873,-500.0,0.00041643,120,"2024-10-05T16:52:28.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904420,1728147148883,-500.0,0.00041643,120,"2024-10-05T16:52:28.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904421,1728147148892,-500.0,0.00041643,120,"2024-10-05T16:52:28.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904422,1728147148902,-374.35445404,0.00041643,120,"2024-10-05T16:52:28.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904423,1728147148912,-500.0,0.00041643,120,"2024-10-05T16:52:28.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904424,1728147148921,-500.0,0.00041643,120,"2024-10-05T16:52:28.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904425,1728147148931,-500.0,0.00041643,120,"2024-10-05T16:52:28.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904426,1728147148941,-500.0,0.00041643,120,"2024-10-05T16:52:28.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904427,1728147148950,-150.0,0.00041643,120,"2024-10-05T16:52:28.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904428,1728147148960,-500.0,0.00041643,120,"2024-10-05T16:52:28.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904429,1728147148970,-1155.52,0.00041643,120,"2024-10-05T16:52:28.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904430,1728147148979,-1004.11,0.00041643,120,"2024-10-05T16:52:28.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904431,1728147148989,-869.62,0.00041643,120,"2024-10-05T16:52:28.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904432,1728147148999,-500.0,0.00041643,120,"2024-10-05T16:52:28.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904433,1728147149008,-500.0,0.00041643,120,"2024-10-05T16:52:29.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904434,1728147149018,-577.41,0.00041643,120,"2024-10-05T16:52:29.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904435,1728147149028,-1420.73,0.00041643,120,"2024-10-05T16:52:29.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904436,1728147149038,-500.0,0.00041643,120,"2024-10-05T16:52:29.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904437,1728147149047,-547.3,0.00041643,120,"2024-10-05T16:52:29.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904438,1728147149057,-500.0,0.00041643,120,"2024-10-05T16:52:29.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904439,1728147149067,-548.25,0.00041643,120,"2024-10-05T16:52:29.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904440,1728147149076,-500.0,0.00041643,120,"2024-10-05T16:52:29.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904441,1728147149086,-500.0,0.00041643,120,"2024-10-05T16:52:29.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904442,1728147149095,-500.0,0.00041643,120,"2024-10-05T16:52:29.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904443,1728147149105,-634.58,0.00041643,120,"2024-10-05T16:52:29.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904444,1728147149114,-500.0,0.00041643,120,"2024-10-05T16:52:29.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904445,1728147149123,-593.12,0.00041643,120,"2024-10-05T16:52:29.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904446,1728147149133,-500.0,0.00041643,120,"2024-10-05T16:52:29.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904447,1728147149142,-529.51,0.00041643,120,"2024-10-05T16:52:29.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904448,1728147149152,-1227.07,0.00041643,120,"2024-10-05T16:52:29.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904449,1728147149161,-518.44,0.00041643,120,"2024-10-05T16:52:29.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904450,1728147149170,-500.0,0.00041643,120,"2024-10-05T16:52:29.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904451,1728147149180,-907.64,0.00041643,120,"2024-10-05T16:52:29.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904452,1728147149189,-500.0,0.00041643,120,"2024-10-05T16:52:29.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904453,1728147149199,-500.0,0.00041643,120,"2024-10-05T16:52:29.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904454,1728147149208,-500.0,0.00041643,120,"2024-10-05T16:52:29.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904455,1728147149218,-317.19215918,0.00041643,120,"2024-10-05T16:52:29.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904456,1728147149227,-500.0,0.00041643,120,"2024-10-05T16:52:29.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904457,1728147149237,-333.62753381,0.00041643,120,"2024-10-05T16:52:29.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904458,1728147149246,-500.0,0.00041643,120,"2024-10-05T16:52:29.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904459,1728147149256,-780.76,0.00041643,120,"2024-10-05T16:52:29.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904460,1728147149265,-500.0,0.00041643,120,"2024-10-05T16:52:29.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904461,1728147149275,-500.0,0.00041643,120,"2024-10-05T16:52:29.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904462,1728147149284,-1092.02,0.00041643,120,"2024-10-05T16:52:29.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904463,1728147149293,-1147.66,0.00041643,120,"2024-10-05T16:52:29.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904464,1728147149305,-500.0,0.00041643,7,"2024-10-05T16:52:29.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904465,1728147149315,-500.0,0.00041643,120,"2024-10-05T16:52:29.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904466,1728147149324,-500.0,0.00041643,120,"2024-10-05T16:52:29.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904467,1728147149334,-502.27150838,0.00041643,120,"2024-10-05T16:52:29.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904468,1728147149344,-500.0,0.00041643,120,"2024-10-05T16:52:29.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904469,1728147149353,-500.0,0.00041643,120,"2024-10-05T16:52:29.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904470,1728147149362,-500.0,0.00041643,120,"2024-10-05T16:52:29.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904471,1728147149372,-605.99,0.00041643,120,"2024-10-05T16:52:29.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904472,1728147149385,-500.0,0.00041643,120,"2024-10-05T16:52:29.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904473,1728147149395,-500.0,0.00041643,120,"2024-10-05T16:52:29.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904474,1728147149404,-959.8,0.00041643,120,"2024-10-05T16:52:29.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904475,1728147149413,-505.94389506,0.00041643,120,"2024-10-05T16:52:29.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904476,1728147149423,-597.47,0.00041643,120,"2024-10-05T16:52:29.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904477,1728147149432,-506.07854892,0.00041643,120,"2024-10-05T16:52:29.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904478,1728147149442,-500.0,0.00041643,120,"2024-10-05T16:52:29.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904479,1728147149452,-500.0,0.00041643,120,"2024-10-05T16:52:29.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904480,1728147149461,-500.0,0.00041643,120,"2024-10-05T16:52:29.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904481,1728147149471,-200.0,0.00041643,7,"2024-10-05T16:52:29.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904482,1728147149480,-500.0,0.00041643,120,"2024-10-05T16:52:29.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904483,1728147149489,-500.0,0.00041643,120,"2024-10-05T16:52:29.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904484,1728147149499,-500.0,0.00041643,120,"2024-10-05T16:52:29.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904485,1728147149508,-500.0,0.00041643,120,"2024-10-05T16:52:29.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904486,1728147149518,-500.0,0.00041643,120,"2024-10-05T16:52:29.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904487,1728147149527,-1254.87,0.00041643,120,"2024-10-05T16:52:29.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904488,1728147149536,-500.0,0.00041643,120,"2024-10-05T16:52:29.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904489,1728147149545,-500.0,0.00041643,120,"2024-10-05T16:52:29.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904490,1728147149829,-500.0,0.00041643,120,"2024-10-05T16:52:29.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904491,1728147149842,-1340.11,0.00041643,120,"2024-10-05T16:52:29.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904492,1728147149852,-500.0,0.00041643,120,"2024-10-05T16:52:29.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904493,1728147149863,-496.36490918,0.00041643,120,"2024-10-05T16:52:29.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904494,1728147149873,-1185.33,0.00041643,120,"2024-10-05T16:52:29.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904495,1728147149884,-500.0,0.00041643,120,"2024-10-05T16:52:29.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904496,1728147149894,-500.0,0.00041643,120,"2024-10-05T16:52:29.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904497,1728147149904,-1060.42,0.00041643,120,"2024-10-05T16:52:29.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904498,1728147149914,-500.0,0.00041643,120,"2024-10-05T16:52:29.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904499,1728147149923,-1130.0,0.00041643,120,"2024-10-05T16:52:29.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904500,1728147149934,-952.13,0.00041643,120,"2024-10-05T16:52:29.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904501,1728147149943,-500.0,0.00041643,120,"2024-10-05T16:52:29.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904502,1728147149953,-865.66,0.00041643,120,"2024-10-05T16:52:29.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904503,1728147149963,-996.76,0.00041643,120,"2024-10-05T16:52:29.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904504,1728147149972,-1128.68,0.00041643,120,"2024-10-05T16:52:29.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904505,1728147149982,-585.41,0.00041643,120,"2024-10-05T16:52:29.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904506,1728147149991,-1208.3,0.00041643,120,"2024-10-05T16:52:29.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904507,1728147150003,-500.0,0.00041643,120,"2024-10-05T16:52:30.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904508,1728147150013,-500.0,0.00041643,120,"2024-10-05T16:52:30.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904509,1728147150023,-999.01,0.00041643,120,"2024-10-05T16:52:30.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904510,1728147150031,-500.0,0.00041643,120,"2024-10-05T16:52:30.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904511,1728147150041,-508.91,0.00041643,120,"2024-10-05T16:52:30.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904512,1728147150052,-500.0,0.00041643,120,"2024-10-05T16:52:30.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904513,1728147150063,-868.76,0.00041643,120,"2024-10-05T16:52:30.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904514,1728147150073,-1096.8,0.00041643,120,"2024-10-05T16:52:30.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904515,1728147150084,-500.0,0.00041643,120,"2024-10-05T16:52:30.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904516,1728147150095,-613.51,0.00041643,120,"2024-10-05T16:52:30.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904517,1728147150108,-930.7,0.00041643,120,"2024-10-05T16:52:30.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904518,1728147150118,-500.0,0.00041643,120,"2024-10-05T16:52:30.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904519,1728147150128,-1272.74,0.00041643,120,"2024-10-05T16:52:30.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904520,1728147150137,-646.65,0.00041643,120,"2024-10-05T16:52:30.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904521,1728147150147,-504.49,0.00041643,120,"2024-10-05T16:52:30.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904522,1728147150156,-845.63,0.00041643,120,"2024-10-05T16:52:30.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904523,1728147150166,-937.71,0.00041643,120,"2024-10-05T16:52:30.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904524,1728147150176,-500.0,0.00041643,120,"2024-10-05T16:52:30.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904525,1728147150185,-1381.8,0.00041643,120,"2024-10-05T16:52:30.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904526,1728147150195,-500.0,0.00041643,120,"2024-10-05T16:52:30.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904527,1728147150205,-500.0,0.00041643,120,"2024-10-05T16:52:30.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904528,1728147150214,-500.0,0.00041643,120,"2024-10-05T16:52:30.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904529,1728147150224,-500.0,0.00041643,120,"2024-10-05T16:52:30.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904530,1728147150234,-741.0,0.00041643,120,"2024-10-05T16:52:30.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904531,1728147150244,-500.0,0.00041643,120,"2024-10-05T16:52:30.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904532,1728147150253,-982.24,0.00041643,120,"2024-10-05T16:52:30.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904533,1728147150263,-500.0,0.00041643,120,"2024-10-05T16:52:30.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904534,1728147150273,-1105.62,0.00041643,120,"2024-10-05T16:52:30.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904535,1728147150283,-500.0,0.00041643,120,"2024-10-05T16:52:30.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904536,1728147150294,-877.47,0.00041643,120,"2024-10-05T16:52:30.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904537,1728147150306,-430.32337954,0.00041643,120,"2024-10-05T16:52:30.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904538,1728147150317,-994.36,0.00041643,120,"2024-10-05T16:52:30.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904539,1728147150326,-500.0,0.00041643,120,"2024-10-05T16:52:30.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904540,1728147150335,-1035.51,0.00041643,120,"2024-10-05T16:52:30.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904541,1728147150346,-500.0,0.00041643,120,"2024-10-05T16:52:30.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904542,1728147150356,-500.0,0.00041643,120,"2024-10-05T16:52:30.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904543,1728147150365,-989.87,0.00041643,120,"2024-10-05T16:52:30.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904544,1728147150376,-500.0,0.00041643,120,"2024-10-05T16:52:30.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904545,1728147150390,-500.0,0.00041643,120,"2024-10-05T16:52:30.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904546,1728147150400,-871.55,0.00041643,120,"2024-10-05T16:52:30.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904547,1728147150412,-1333.03,0.00041643,120,"2024-10-05T16:52:30.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904548,1728147150423,-925.19,0.00041643,120,"2024-10-05T16:52:30.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904549,1728147150432,-500.0,0.00041643,120,"2024-10-05T16:52:30.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904550,1728147150443,-500.0,0.00041643,120,"2024-10-05T16:52:30.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904551,1728147150453,-889.77,0.00041643,120,"2024-10-05T16:52:30.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904552,1728147150467,-1502.02,0.00041643,120,"2024-10-05T16:52:30.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904553,1728147150477,-600.24,0.00041643,120,"2024-10-05T16:52:30.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904554,1728147150488,-717.54,0.00041643,120,"2024-10-05T16:52:30.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904555,1728147150498,-963.18,0.00041643,120,"2024-10-05T16:52:30.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904556,1728147150508,-291.6342463,0.00041643,5,"2024-10-05T16:52:30.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904557,1728147150520,-551.7,0.00041643,120,"2024-10-05T16:52:30.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904558,1728147150530,-1246.88,0.00041643,120,"2024-10-05T16:52:30.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904559,1728147150539,-584.17,0.00041643,120,"2024-10-05T16:52:30.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904560,1728147150549,-518.72,0.00041643,120,"2024-10-05T16:52:30.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904561,1728147150559,-500.0,0.00041643,120,"2024-10-05T16:52:30.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904562,1728147150569,-500.0,0.00041643,120,"2024-10-05T16:52:30.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904563,1728147150578,-1465.78,0.00041643,120,"2024-10-05T16:52:30.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904564,1728147150588,-500.0,0.00041643,120,"2024-10-05T16:52:30.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904565,1728147150597,-1472.61,0.00041643,120,"2024-10-05T16:52:30.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904566,1728147150607,-500.0,0.00041643,120,"2024-10-05T16:52:30.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904567,1728147150617,-848.55,0.00041643,120,"2024-10-05T16:52:30.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904568,1728147150627,-500.0,0.00041643,120,"2024-10-05T16:52:30.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904569,1728147150637,-500.0,0.00041643,120,"2024-10-05T16:52:30.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904570,1728147150646,-779.41,0.00041643,120,"2024-10-05T16:52:30.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904571,1728147150656,-500.0,0.00041643,120,"2024-10-05T16:52:30.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904572,1728147150665,-777.28,0.00041643,120,"2024-10-05T16:52:30.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904573,1728147150676,-500.0,0.00041643,120,"2024-10-05T16:52:30.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904574,1728147150685,-240.71808681,0.00041643,120,"2024-10-05T16:52:30.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904575,1728147150696,-500.0,0.00041643,120,"2024-10-05T16:52:30.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904576,1728147150706,-1683.21,0.00041643,120,"2024-10-05T16:52:30.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904577,1728147150716,-1078.6,0.00041643,120,"2024-10-05T16:52:30.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904578,1728147150726,-1725.49,0.00041643,120,"2024-10-05T16:52:30.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904579,1728147150736,-587.6,0.00041643,120,"2024-10-05T16:52:30.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904580,1728147150745,-659.83,0.00041643,120,"2024-10-05T16:52:30.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904581,1728147150755,-600.74,0.00041643,120,"2024-10-05T16:52:30.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904582,1728147150764,-218.54528748,0.00041643,120,"2024-10-05T16:52:30.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904583,1728147150774,-706.43,0.00041643,120,"2024-10-05T16:52:30.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904584,1728147150783,-1054.81,0.00041643,120,"2024-10-05T16:52:30.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904585,1728147150793,-500.0,0.00041643,120,"2024-10-05T16:52:30.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904586,1728147150803,-500.0,0.00041643,120,"2024-10-05T16:52:30.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904587,1728147150813,-500.0,0.00041643,120,"2024-10-05T16:52:30.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904588,1728147150822,-1280.81,0.00041643,120,"2024-10-05T16:52:30.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904589,1728147150832,-500.0,0.00041643,120,"2024-10-05T16:52:30.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904590,1728147150842,-1363.15,0.00041643,120,"2024-10-05T16:52:30.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904591,1728147150852,-500.0,0.00041643,120,"2024-10-05T16:52:30.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904592,1728147150862,-500.0,0.00041643,120,"2024-10-05T16:52:30.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904593,1728147150871,-500.0,0.00041643,120,"2024-10-05T16:52:30.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904594,1728147150881,-500.0,0.00041643,120,"2024-10-05T16:52:30.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904595,1728147150891,-905.57,0.00041643,120,"2024-10-05T16:52:30.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904596,1728147150901,-500.0,0.00041643,120,"2024-10-05T16:52:30.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904597,1728147150911,-1235.27,0.00041643,120,"2024-10-05T16:52:30.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904598,1728147150920,-1284.12,0.00041643,120,"2024-10-05T16:52:30.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904599,1728147150930,-637.05,0.00041643,120,"2024-10-05T16:52:30.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904600,1728147150940,-500.0,0.00041643,120,"2024-10-05T16:52:30.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904601,1728147150949,-500.0,0.00041643,120,"2024-10-05T16:52:30.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904602,1728147150959,-1285.68,0.00041643,120,"2024-10-05T16:52:30.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904603,1728147150970,-503.25,0.00041643,120,"2024-10-05T16:52:30.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904604,1728147150981,-469.65758942,0.00041643,120,"2024-10-05T16:52:30.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904605,1728147150991,-500.0,0.00041643,120,"2024-10-05T16:52:30.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904606,1728147151000,-500.0,0.00041643,120,"2024-10-05T16:52:31.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904607,1728147151009,-938.91,0.00041643,120,"2024-10-05T16:52:31.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904608,1728147151020,-500.0,0.00041643,120,"2024-10-05T16:52:31.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904609,1728147151029,-1214.24,0.00041643,120,"2024-10-05T16:52:31.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904610,1728147151039,-669.13,0.00041643,120,"2024-10-05T16:52:31.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904611,1728147151048,-950.76,0.00041643,120,"2024-10-05T16:52:31.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904612,1728147151058,-1555.77,0.00041643,120,"2024-10-05T16:52:31.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904613,1728147151067,-500.0,0.00041643,120,"2024-10-05T16:52:31.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904614,1728147151076,-1046.87,0.00041643,120,"2024-10-05T16:52:31.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904615,1728147151085,-500.0,0.00041643,120,"2024-10-05T16:52:31.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904616,1728147151094,-1000.0,0.00041643,120,"2024-10-05T16:52:31.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904617,1728147151104,-766.5,0.00041643,120,"2024-10-05T16:52:31.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904618,1728147151114,-1076.33,0.00041643,120,"2024-10-05T16:52:31.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904619,1728147151123,-500.0,0.00041643,120,"2024-10-05T16:52:31.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904620,1728147151133,-500.0,0.00041643,120,"2024-10-05T16:52:31.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904621,1728147151143,-500.0,0.00041643,120,"2024-10-05T16:52:31.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904622,1728147151153,-773.6,0.00041643,120,"2024-10-05T16:52:31.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904623,1728147151162,-500.0,0.00041643,120,"2024-10-05T16:52:31.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904624,1728147151172,-956.46,0.00041643,120,"2024-10-05T16:52:31.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904625,1728147151182,-500.0,0.00041643,120,"2024-10-05T16:52:31.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904626,1728147151191,-500.0,0.00041643,120,"2024-10-05T16:52:31.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904627,1728147151201,-500.0,0.00041643,120,"2024-10-05T16:52:31.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904628,1728147151211,-500.0,0.00041643,120,"2024-10-05T16:52:31.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904629,1728147151220,-1442.35,0.00041643,120,"2024-10-05T16:52:31.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904630,1728147151230,-1211.84,0.00041643,120,"2024-10-05T16:52:31.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904631,1728147151240,-500.0,0.00041643,120,"2024-10-05T16:52:31.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904632,1728147151250,-658.69,0.00041643,120,"2024-10-05T16:52:31.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904633,1728147151260,-1361.72,0.00041643,24,"2024-10-05T16:52:31.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904634,1728147151269,-500.0,0.00041643,120,"2024-10-05T16:52:31.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904635,1728147151279,-1120.5,0.00041643,120,"2024-10-05T16:52:31.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904636,1728147151288,-500.0,0.00041643,120,"2024-10-05T16:52:31.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904637,1728147151298,-500.0,0.00041643,120,"2024-10-05T16:52:31.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904638,1728147151309,-1128.3,0.00041643,120,"2024-10-05T16:52:31.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904639,1728147151319,-500.0,0.00041643,120,"2024-10-05T16:52:31.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904640,1728147151329,-500.0,0.00041643,120,"2024-10-05T16:52:31.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904641,1728147151338,-500.0,0.00041643,120,"2024-10-05T16:52:31.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904642,1728147151348,-627.25,0.00041643,120,"2024-10-05T16:52:31.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904643,1728147151358,-500.0,0.00041643,120,"2024-10-05T16:52:31.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904644,1728147151368,-723.77,0.00041643,120,"2024-10-05T16:52:31.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904645,1728147151378,-500.0,0.00041643,120,"2024-10-05T16:52:31.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904646,1728147151388,-1143.9,0.00041643,120,"2024-10-05T16:52:31.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904647,1728147151401,-502.75,0.00041643,120,"2024-10-05T16:52:31.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904648,1728147151411,-500.0,0.00041643,120,"2024-10-05T16:52:31.411",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904649,1728147151421,-1054.07,0.00041643,120,"2024-10-05T16:52:31.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904650,1728147151431,-1458.38,0.00041643,120,"2024-10-05T16:52:31.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904651,1728147151442,-680.05,0.00041643,120,"2024-10-05T16:52:31.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904652,1728147151452,-2308.66,0.00041643,120,"2024-10-05T16:52:31.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904653,1728147151462,-526.17,0.00041643,120,"2024-10-05T16:52:31.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904654,1728147151472,-958.76,0.00041643,120,"2024-10-05T16:52:31.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904655,1728147151482,-500.0,0.00041643,120,"2024-10-05T16:52:31.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904656,1728147151492,-521.35,0.00041643,120,"2024-10-05T16:52:31.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904657,1728147151502,-500.0,0.00041643,120,"2024-10-05T16:52:31.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904658,1728147151511,-772.75,0.00041643,120,"2024-10-05T16:52:31.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904659,1728147151524,-957.22,0.00041643,120,"2024-10-05T16:52:31.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904660,1728147151534,-1182.56,0.00041643,120,"2024-10-05T16:52:31.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904661,1728147151544,-658.49,0.00041643,120,"2024-10-05T16:52:31.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904662,1728147151554,-500.0,0.00041643,120,"2024-10-05T16:52:31.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904663,1728147151565,-500.0,0.00041643,120,"2024-10-05T16:52:31.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904664,1728147151574,-500.0,0.00041643,120,"2024-10-05T16:52:31.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904665,1728147151584,-764.47,0.00041643,120,"2024-10-05T16:52:31.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904666,1728147151595,-500.0,0.00041643,120,"2024-10-05T16:52:31.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904667,1728147151605,-500.0,0.00041643,120,"2024-10-05T16:52:31.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904668,1728147151614,-300.24118696,0.00041643,120,"2024-10-05T16:52:31.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904669,1728147151624,-1230.05,0.00041643,120,"2024-10-05T16:52:31.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904670,1728147151634,-500.0,0.00041643,120,"2024-10-05T16:52:31.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904671,1728147151644,-500.0,0.00041643,120,"2024-10-05T16:52:31.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904672,1728147151655,-872.43,0.00041643,120,"2024-10-05T16:52:31.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904673,1728147151665,-500.0,0.00041643,120,"2024-10-05T16:52:31.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904674,1728147151675,-611.65,0.00041643,120,"2024-10-05T16:52:31.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904675,1728147151685,-500.0,0.00041643,120,"2024-10-05T16:52:31.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904676,1728147151696,-842.7,0.00041643,120,"2024-10-05T16:52:31.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904677,1728147151706,-500.0,0.00041643,120,"2024-10-05T16:52:31.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904678,1728147151716,-500.0,0.00041643,120,"2024-10-05T16:52:31.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904679,1728147151725,-821.45,0.00041643,120,"2024-10-05T16:52:31.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904680,1728147151735,-1020.54,0.00041643,120,"2024-10-05T16:52:31.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904681,1728147151746,-500.0,0.00041643,120,"2024-10-05T16:52:31.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904682,1728147151756,-508.95,0.00041643,120,"2024-10-05T16:52:31.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904683,1728147151765,-500.0,0.00041643,120,"2024-10-05T16:52:31.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904684,1728147151781,-500.0,0.00041643,120,"2024-10-05T16:52:31.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904685,1728147151790,-500.0,0.00041643,120,"2024-10-05T16:52:31.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904686,1728147151800,-500.0,0.00041643,120,"2024-10-05T16:52:31.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904687,1728147151810,-1095.31,0.00041643,120,"2024-10-05T16:52:31.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904688,1728147151820,-500.0,0.00041643,120,"2024-10-05T16:52:31.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904689,1728147151830,-1129.38,0.00041643,120,"2024-10-05T16:52:31.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904690,1728147151840,-500.0,0.00041643,120,"2024-10-05T16:52:31.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904691,1728147151849,-500.0,0.00041643,120,"2024-10-05T16:52:31.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904692,1728147151859,-500.0,0.00041643,120,"2024-10-05T16:52:31.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904693,1728147151869,-500.0,0.00041643,120,"2024-10-05T16:52:31.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904694,1728147151880,-500.0,0.00041643,120,"2024-10-05T16:52:31.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904695,1728147151889,-500.0,0.00041643,120,"2024-10-05T16:52:31.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904696,1728147151899,-794.7,0.00041643,120,"2024-10-05T16:52:31.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904697,1728147151910,-500.0,0.00041643,120,"2024-10-05T16:52:31.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904698,1728147151920,-830.85,0.00041643,120,"2024-10-05T16:52:31.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904699,1728147151930,-500.0,0.00041643,120,"2024-10-05T16:52:31.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904700,1728147151940,-1027.89,0.00041643,120,"2024-10-05T16:52:31.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904701,1728147151950,-500.0,0.00041643,120,"2024-10-05T16:52:31.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904702,1728147151960,-500.0,0.00041643,120,"2024-10-05T16:52:31.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904703,1728147151971,-1487.21,0.00041643,120,"2024-10-05T16:52:31.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904704,1728147151981,-557.00529873,0.00041643,120,"2024-10-05T16:52:31.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904705,1728147151991,-1056.64,0.00041643,120,"2024-10-05T16:52:31.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904706,1728147152001,-500.0,0.00041643,120,"2024-10-05T16:52:32.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904707,1728147152012,-500.0,0.00041643,120,"2024-10-05T16:52:32.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904708,1728147152025,-500.0,0.00041643,120,"2024-10-05T16:52:32.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904709,1728147152036,-500.0,0.00041643,120,"2024-10-05T16:52:32.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904710,1728147152045,-966.23,0.00041643,120,"2024-10-05T16:52:32.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904711,1728147152055,-500.0,0.00041643,120,"2024-10-05T16:52:32.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904712,1728147152065,-1402.9,0.00041643,120,"2024-10-05T16:52:32.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904713,1728147152075,-155.637596,0.00041643,120,"2024-10-05T16:52:32.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904714,1728147152085,-500.0,0.00041643,120,"2024-10-05T16:52:32.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904715,1728147152095,-500.0,0.00041643,120,"2024-10-05T16:52:32.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904716,1728147152105,-500.0,0.00041643,120,"2024-10-05T16:52:32.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904717,1728147152114,-500.0,0.00041643,120,"2024-10-05T16:52:32.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904718,1728147152124,-605.78,0.00041643,120,"2024-10-05T16:52:32.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904719,1728147152133,-500.0,0.00041643,120,"2024-10-05T16:52:32.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904720,1728147152143,-534.83,0.00041643,120,"2024-10-05T16:52:32.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904721,1728147152153,-1181.15,0.00041643,120,"2024-10-05T16:52:32.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904722,1728147152163,-500.0,0.00041643,120,"2024-10-05T16:52:32.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904723,1728147152172,-540.58,0.00041643,120,"2024-10-05T16:52:32.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904724,1728147152183,-567.65,0.00041643,120,"2024-10-05T16:52:32.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904725,1728147152193,-602.72,0.00041643,120,"2024-10-05T16:52:32.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904726,1728147152202,-942.98,0.00041643,120,"2024-10-05T16:52:32.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904727,1728147152211,-500.0,0.00041643,120,"2024-10-05T16:52:32.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904728,1728147152221,-500.0,0.00041643,120,"2024-10-05T16:52:32.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904729,1728147152230,-739.94,0.00041643,120,"2024-10-05T16:52:32.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904730,1728147152240,-500.0,0.00041643,120,"2024-10-05T16:52:32.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904731,1728147152250,-1122.04,0.00041643,120,"2024-10-05T16:52:32.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904732,1728147152317,-500.0,0.00041643,120,"2024-10-05T16:52:32.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904733,1728147152326,-638.09864724,0.00041643,120,"2024-10-05T16:52:32.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904734,1728147152355,-960.92,0.00041643,120,"2024-10-05T16:52:32.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904735,1728147152364,-1176.15,0.00041643,120,"2024-10-05T16:52:32.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904736,1728147152373,-500.0,0.00041643,120,"2024-10-05T16:52:32.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904737,1728147152383,-1087.37,0.00041643,120,"2024-10-05T16:52:32.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904738,1728147152393,-500.0,0.00041643,120,"2024-10-05T16:52:32.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904739,1728147152404,-548.14,0.00041643,120,"2024-10-05T16:52:32.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904740,1728147152414,-500.0,0.00041643,120,"2024-10-05T16:52:32.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904741,1728147152423,-500.0,0.00041643,120,"2024-10-05T16:52:32.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904742,1728147152432,-255.38607,0.00041643,120,"2024-10-05T16:52:32.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904743,1728147152441,-894.57,0.00041643,120,"2024-10-05T16:52:32.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904744,1728147152450,-808.84,0.00041643,120,"2024-10-05T16:52:32.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904745,1728147152459,-500.0,0.00041643,120,"2024-10-05T16:52:32.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904746,1728147152469,-500.0,0.00041643,120,"2024-10-05T16:52:32.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904747,1728147152478,-500.0,0.00041643,120,"2024-10-05T16:52:32.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904748,1728147152488,-744.22,0.00041643,120,"2024-10-05T16:52:32.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904749,1728147152497,-500.0,0.00041643,120,"2024-10-05T16:52:32.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904750,1728147152505,-1106.31,0.00041643,120,"2024-10-05T16:52:32.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904751,1728147152515,-795.88,0.00041643,120,"2024-10-05T16:52:32.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904752,1728147152526,-500.0,0.00041643,120,"2024-10-05T16:52:32.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904753,1728147152535,-719.91,0.00041643,120,"2024-10-05T16:52:32.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904754,1728147152544,-500.0,0.00041643,120,"2024-10-05T16:52:32.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904755,1728147152553,-912.73,0.00041643,120,"2024-10-05T16:52:32.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904756,1728147152562,-789.28,0.00041643,120,"2024-10-05T16:52:32.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904757,1728147152571,-519.73,0.00041643,120,"2024-10-05T16:52:32.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904758,1728147152580,-1177.68,0.00041643,120,"2024-10-05T16:52:32.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904759,1728147152589,-213.16,0.00041643,120,"2024-10-05T16:52:32.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904760,1728147152598,-780.08,0.00041643,14,"2024-10-05T16:52:32.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904761,1728147152608,-505.2593609,0.00041643,120,"2024-10-05T16:52:32.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904762,1728147152617,-750.93,0.00041643,120,"2024-10-05T16:52:32.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904763,1728147152626,-669.75,0.00041643,120,"2024-10-05T16:52:32.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904764,1728147152636,-704.169704,0.00041643,120,"2024-10-05T16:52:32.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904765,1728147152645,-1092.22,0.00041643,120,"2024-10-05T16:52:32.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904766,1728147152655,-535.24,0.00041643,120,"2024-10-05T16:52:32.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904767,1728147152664,-1378.36,0.00041643,120,"2024-10-05T16:52:32.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904768,1728147152674,-745.48,0.00041643,120,"2024-10-05T16:52:32.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904769,1728147152683,-500.0,0.00041643,120,"2024-10-05T16:52:32.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904770,1728147152692,-500.0,0.00041643,120,"2024-10-05T16:52:32.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904771,1728147152701,-500.0,0.00041643,120,"2024-10-05T16:52:32.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904772,1728147152711,-1306.31,0.00041643,120,"2024-10-05T16:52:32.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904773,1728147152721,-500.0,0.00041643,120,"2024-10-05T16:52:32.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904774,1728147152731,-259.10212507,0.00041643,30,"2024-10-05T16:52:32.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904775,1728147152741,-524.51,0.00041643,120,"2024-10-05T16:52:32.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904776,1728147152750,-500.0,0.00041643,120,"2024-10-05T16:52:32.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904777,1728147152760,-500.0,0.00041643,120,"2024-10-05T16:52:32.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904778,1728147152771,-513.93,0.00041643,120,"2024-10-05T16:52:32.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904779,1728147152781,-500.0,0.00041643,120,"2024-10-05T16:52:32.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904780,1728147152790,-645.77,0.00041643,120,"2024-10-05T16:52:32.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904781,1728147152799,-833.87,0.00041643,120,"2024-10-05T16:52:32.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904782,1728147152808,-1307.93,0.00041643,120,"2024-10-05T16:52:32.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904783,1728147152818,-285.16151957,0.00041643,120,"2024-10-05T16:52:32.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904784,1728147152828,-500.0,0.00041643,120,"2024-10-05T16:52:32.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904785,1728147152837,-1199.16,0.00041643,120,"2024-10-05T16:52:32.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904786,1728147152847,-500.0,0.00041643,120,"2024-10-05T16:52:32.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904787,1728147152857,-500.0,0.00041643,120,"2024-10-05T16:52:32.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904788,1728147152866,-516.89373177,0.00041643,120,"2024-10-05T16:52:32.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904789,1728147152875,-500.0,0.00041643,120,"2024-10-05T16:52:32.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904790,1728147152885,-500.0,0.00041643,120,"2024-10-05T16:52:32.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904791,1728147152895,-985.84,0.00041643,120,"2024-10-05T16:52:32.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904792,1728147152905,-500.0,0.00041643,120,"2024-10-05T16:52:32.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904793,1728147152914,-203.34117728,0.00041643,120,"2024-10-05T16:52:32.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904794,1728147152924,-1049.3,0.00041643,120,"2024-10-05T16:52:32.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904795,1728147152933,-1294.19,0.00041643,120,"2024-10-05T16:52:32.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904796,1728147152945,-500.0,0.00041643,120,"2024-10-05T16:52:32.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904797,1728147152954,-793.27,0.00041643,120,"2024-10-05T16:52:32.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904798,1728147152963,-500.0,0.00041643,120,"2024-10-05T16:52:32.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904799,1728147152973,-500.0,0.00041643,120,"2024-10-05T16:52:32.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904800,1728147152982,-500.0,0.00041643,120,"2024-10-05T16:52:32.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904801,1728147152991,-500.0,0.00041643,120,"2024-10-05T16:52:32.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904802,1728147153001,-2888.1,0.00041643,120,"2024-10-05T16:52:33.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904803,1728147153010,-687.14,0.00041643,120,"2024-10-05T16:52:33.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904804,1728147153021,-580.39001406,0.00041643,120,"2024-10-05T16:52:33.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904805,1728147153030,-500.0,0.00041643,120,"2024-10-05T16:52:33.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904806,1728147153040,-989.98,0.00041643,120,"2024-10-05T16:52:33.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904807,1728147153050,-500.0,0.00041643,120,"2024-10-05T16:52:33.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904808,1728147153060,-1432.95,0.00041643,120,"2024-10-05T16:52:33.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904809,1728147153069,-724.21,0.00041643,120,"2024-10-05T16:52:33.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904810,1728147153079,-550.68,0.00041643,120,"2024-10-05T16:52:33.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904811,1728147153089,-543.28,0.00041643,120,"2024-10-05T16:52:33.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904812,1728147153099,-500.0,0.00041643,120,"2024-10-05T16:52:33.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904813,1728147153108,-753.39,0.00041643,120,"2024-10-05T16:52:33.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904814,1728147153118,-807.23,0.00041643,120,"2024-10-05T16:52:33.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904815,1728147153128,-500.0,0.00041643,120,"2024-10-05T16:52:33.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904816,1728147153137,-500.0,0.00041643,120,"2024-10-05T16:52:33.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904817,1728147153147,-708.64,0.00041643,120,"2024-10-05T16:52:33.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904818,1728147153157,-562.5,0.00041643,120,"2024-10-05T16:52:33.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904819,1728147153166,-500.0,0.00041643,120,"2024-10-05T16:52:33.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904820,1728147153176,-500.0,0.00041643,120,"2024-10-05T16:52:33.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904821,1728147153185,-500.0,0.00041643,120,"2024-10-05T16:52:33.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904822,1728147153195,-500.0,0.00041643,120,"2024-10-05T16:52:33.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904823,1728147153205,-687.72,0.00041643,120,"2024-10-05T16:52:33.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904824,1728147153214,-1195.82,0.00041643,120,"2024-10-05T16:52:33.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904825,1728147153228,-905.32,0.00041643,7,"2024-10-05T16:52:33.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904826,1728147153237,-968.05,0.00041643,120,"2024-10-05T16:52:33.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904827,1728147153247,-1289.36,0.00041643,120,"2024-10-05T16:52:33.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904828,1728147153257,-1417.19,0.00041643,120,"2024-10-05T16:52:33.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904829,1728147153267,-763.68,0.00041643,120,"2024-10-05T16:52:33.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904830,1728147153286,-500.0,0.00041643,120,"2024-10-05T16:52:33.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904831,1728147153295,-500.0,0.00041643,120,"2024-10-05T16:52:33.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904832,1728147153306,-1687.35,0.00041643,120,"2024-10-05T16:52:33.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904833,1728147153316,-888.0,0.00041643,120,"2024-10-05T16:52:33.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904834,1728147153326,-785.36,0.00041643,120,"2024-10-05T16:52:33.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904835,1728147153335,-500.0,0.00041643,120,"2024-10-05T16:52:33.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904836,1728147153346,-500.0,0.00041643,120,"2024-10-05T16:52:33.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904837,1728147153355,-1179.64,0.00041643,120,"2024-10-05T16:52:33.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904838,1728147153365,-582.36,0.00041643,120,"2024-10-05T16:52:33.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904839,1728147153374,-500.0,0.00041643,120,"2024-10-05T16:52:33.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904840,1728147153384,-643.53,0.00041643,120,"2024-10-05T16:52:33.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904841,1728147153394,-1536.92,0.00041643,120,"2024-10-05T16:52:33.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904842,1728147153406,-1213.33,0.00041643,120,"2024-10-05T16:52:33.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904843,1728147153416,-533.33,0.00041643,120,"2024-10-05T16:52:33.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904844,1728147153426,-711.86,0.00041643,120,"2024-10-05T16:52:33.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904845,1728147153435,-1142.18,0.00041643,120,"2024-10-05T16:52:33.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904846,1728147153446,-500.0,0.00041643,120,"2024-10-05T16:52:33.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904847,1728147153457,-786.32,0.00041643,120,"2024-10-05T16:52:33.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904848,1728147153466,-1479.11,0.00041643,120,"2024-10-05T16:52:33.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904849,1728147153478,-500.0,0.00041643,120,"2024-10-05T16:52:33.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904850,1728147153488,-500.0,0.00041643,120,"2024-10-05T16:52:33.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904851,1728147153498,-649.26,0.00041643,120,"2024-10-05T16:52:33.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904852,1728147153508,-903.52,0.00041643,120,"2024-10-05T16:52:33.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904853,1728147153518,-276.5934562,0.00041643,120,"2024-10-05T16:52:33.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904854,1728147153528,-500.0,0.00041643,120,"2024-10-05T16:52:33.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904855,1728147153538,-915.1,0.00041643,120,"2024-10-05T16:52:33.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904856,1728147153547,-500.0,0.00041643,120,"2024-10-05T16:52:33.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904857,1728147153557,-500.0,0.00041643,120,"2024-10-05T16:52:33.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904858,1728147153567,-642.95,0.00041643,120,"2024-10-05T16:52:33.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904859,1728147153576,-500.0,0.00041643,120,"2024-10-05T16:52:33.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904860,1728147153586,-931.55,0.00041643,120,"2024-10-05T16:52:33.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904861,1728147153595,-338.69604827,0.00041643,120,"2024-10-05T16:52:33.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904862,1728147153605,-1521.03,0.00041643,120,"2024-10-05T16:52:33.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904863,1728147153615,-500.0,0.00041643,120,"2024-10-05T16:52:33.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904864,1728147153624,-1032.8,0.00041643,120,"2024-10-05T16:52:33.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904865,1728147153634,-500.0,0.00041643,120,"2024-10-05T16:52:33.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904866,1728147153643,-500.0,0.00041643,120,"2024-10-05T16:52:33.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904867,1728147153653,-500.0,0.00041643,120,"2024-10-05T16:52:33.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904868,1728147153663,-500.0,0.00041643,120,"2024-10-05T16:52:33.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904869,1728147153672,-500.0,0.00041643,120,"2024-10-05T16:52:33.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904870,1728147153682,-901.49,0.00041643,120,"2024-10-05T16:52:33.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904871,1728147153691,-500.0,0.00041643,120,"2024-10-05T16:52:33.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904872,1728147153701,-1061.61,0.00041643,120,"2024-10-05T16:52:33.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904873,1728147153711,-1304.21,0.00041643,120,"2024-10-05T16:52:33.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904874,1728147153720,-701.97,0.00041643,120,"2024-10-05T16:52:33.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904875,1728147153730,-1011.56,0.00041643,120,"2024-10-05T16:52:33.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904876,1728147153740,-534.36,0.00041643,120,"2024-10-05T16:52:33.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904877,1728147153750,-589.66,0.00041643,120,"2024-10-05T16:52:33.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904878,1728147153759,-512.82,0.00041643,120,"2024-10-05T16:52:33.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904879,1728147153773,-500.0,0.00041643,120,"2024-10-05T16:52:33.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904880,1728147153783,-500.0,0.00041643,120,"2024-10-05T16:52:33.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904881,1728147153794,-500.0,0.00041643,120,"2024-10-05T16:52:33.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904882,1728147153803,-1198.94,0.00041643,120,"2024-10-05T16:52:33.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904883,1728147153814,-500.0,0.00041643,120,"2024-10-05T16:52:33.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904884,1728147153825,-836.31,0.00041643,120,"2024-10-05T16:52:33.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904885,1728147153835,-714.05,0.00041643,120,"2024-10-05T16:52:33.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904886,1728147153845,-908.97,0.00041643,120,"2024-10-05T16:52:33.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904887,1728147153855,-787.9,0.00041643,120,"2024-10-05T16:52:33.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904888,1728147153864,-500.0,0.00041643,120,"2024-10-05T16:52:33.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904889,1728147153874,-500.0,0.00041643,120,"2024-10-05T16:52:33.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904890,1728147153885,-500.0,0.00041643,120,"2024-10-05T16:52:33.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904891,1728147153894,-530.83,0.00041643,120,"2024-10-05T16:52:33.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904892,1728147153903,-1485.49,0.00041643,120,"2024-10-05T16:52:33.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904893,1728147153913,-500.0,0.00041643,120,"2024-10-05T16:52:33.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904894,1728147153922,-500.0,0.00041643,120,"2024-10-05T16:52:33.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904895,1728147153932,-500.0,0.00041643,120,"2024-10-05T16:52:33.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904896,1728147153941,-763.04,0.00041643,120,"2024-10-05T16:52:33.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904897,1728147153951,-518.08,0.00041643,120,"2024-10-05T16:52:33.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904898,1728147153960,-500.0,0.00041643,120,"2024-10-05T16:52:33.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904899,1728147153970,-500.0,0.00041643,120,"2024-10-05T16:52:33.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904900,1728147153979,-500.0,0.00041643,120,"2024-10-05T16:52:33.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904901,1728147153988,-563.43,0.00041643,120,"2024-10-05T16:52:33.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904902,1728147153998,-612.29,0.00041643,120,"2024-10-05T16:52:33.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904903,1728147154007,-500.0,0.00041643,120,"2024-10-05T16:52:34.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904904,1728147154018,-822.39,0.00041643,120,"2024-10-05T16:52:34.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904905,1728147154028,-500.0,0.00041643,120,"2024-10-05T16:52:34.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904906,1728147154037,-1306.65,0.00041643,120,"2024-10-05T16:52:34.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904907,1728147154047,-1233.21,0.00041643,120,"2024-10-05T16:52:34.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904908,1728147154057,-583.48,0.00041643,120,"2024-10-05T16:52:34.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904909,1728147154066,-868.45,0.00041643,120,"2024-10-05T16:52:34.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904910,1728147154075,-500.0,0.00041643,120,"2024-10-05T16:52:34.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904911,1728147154085,-732.59,0.00041643,120,"2024-10-05T16:52:34.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904912,1728147154095,-328.65690431,0.00041643,120,"2024-10-05T16:52:34.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904913,1728147154105,-500.0,0.00041643,120,"2024-10-05T16:52:34.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904914,1728147154114,-500.0,0.00041643,120,"2024-10-05T16:52:34.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904915,1728147154123,-500.0,0.00041643,120,"2024-10-05T16:52:34.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904916,1728147154133,-1321.45,0.00041643,120,"2024-10-05T16:52:34.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904917,1728147154143,-528.8,0.00041643,120,"2024-10-05T16:52:34.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904918,1728147154152,-658.55,0.00041643,120,"2024-10-05T16:52:34.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904919,1728147154161,-500.0,0.00041643,120,"2024-10-05T16:52:34.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904920,1728147154171,-500.0,0.00041643,120,"2024-10-05T16:52:34.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904921,1728147154180,-500.0,0.00041643,120,"2024-10-05T16:52:34.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904922,1728147154190,-500.0,0.00041643,120,"2024-10-05T16:52:34.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904923,1728147154199,-500.0,0.00041643,120,"2024-10-05T16:52:34.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904924,1728147154209,-993.81,0.00041643,120,"2024-10-05T16:52:34.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904925,1728147154219,-500.0,0.00041643,120,"2024-10-05T16:52:34.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904926,1728147154228,-500.0,0.00041643,120,"2024-10-05T16:52:34.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904927,1728147154238,-500.0,0.00041643,120,"2024-10-05T16:52:34.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904928,1728147154248,-500.0,0.00041643,120,"2024-10-05T16:52:34.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904929,1728147154258,-953.14,0.00041643,120,"2024-10-05T16:52:34.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904930,1728147154270,-1392.91,0.00041643,120,"2024-10-05T16:52:34.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904931,1728147154279,-500.0,0.00041643,120,"2024-10-05T16:52:34.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904932,1728147154289,-694.83,0.00041643,120,"2024-10-05T16:52:34.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904933,1728147154299,-500.0,0.00041643,120,"2024-10-05T16:52:34.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904934,1728147154312,-500.0,0.00041643,120,"2024-10-05T16:52:34.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904935,1728147154323,-500.0,0.00041643,120,"2024-10-05T16:52:34.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904936,1728147154333,-500.0,0.00041643,120,"2024-10-05T16:52:34.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904937,1728147154343,-500.0,0.00041643,120,"2024-10-05T16:52:34.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904938,1728147154353,-500.0,0.00041643,120,"2024-10-05T16:52:34.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904939,1728147154363,-698.41,0.00041643,120,"2024-10-05T16:52:34.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904940,1728147154373,-771.14,0.00041643,120,"2024-10-05T16:52:34.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904941,1728147154382,-500.0,0.00041643,120,"2024-10-05T16:52:34.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904942,1728147154393,-500.0,0.00041643,120,"2024-10-05T16:52:34.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904943,1728147154402,-500.0,0.00041643,120,"2024-10-05T16:52:34.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904944,1728147154413,-885.57,0.00041643,120,"2024-10-05T16:52:34.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904945,1728147154423,-1011.8,0.00041643,120,"2024-10-05T16:52:34.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904946,1728147154433,-563.02,0.00041643,120,"2024-10-05T16:52:34.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904947,1728147154442,-702.92,0.00041643,120,"2024-10-05T16:52:34.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904948,1728147154452,-500.0,0.00041643,120,"2024-10-05T16:52:34.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904949,1728147154461,-1294.33,0.00041643,120,"2024-10-05T16:52:34.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904950,1728147154470,-1565.99,0.00041643,120,"2024-10-05T16:52:34.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904951,1728147154479,-690.04,0.00041643,120,"2024-10-05T16:52:34.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904952,1728147154488,-918.37,0.00041643,120,"2024-10-05T16:52:34.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904953,1728147154498,-500.0,0.00041643,120,"2024-10-05T16:52:34.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904954,1728147154507,-500.0,0.00041643,120,"2024-10-05T16:52:34.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904955,1728147154517,-666.23,0.00041643,120,"2024-10-05T16:52:34.517",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904956,1728147154530,-894.45,0.00041643,120,"2024-10-05T16:52:34.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904957,1728147154539,-500.0,0.00041643,120,"2024-10-05T16:52:34.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904958,1728147154548,-500.0,0.00041643,120,"2024-10-05T16:52:34.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904959,1728147154557,-762.45,0.00041643,120,"2024-10-05T16:52:34.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904960,1728147154567,-500.0,0.00041643,120,"2024-10-05T16:52:34.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904961,1728147154577,-588.86,0.00041643,120,"2024-10-05T16:52:34.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904962,1728147154586,-1037.04,0.00041643,120,"2024-10-05T16:52:34.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904963,1728147154596,-729.96,0.00041643,120,"2024-10-05T16:52:34.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904964,1728147154605,-500.0,0.00041643,120,"2024-10-05T16:52:34.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904965,1728147154613,-578.4417366,0.00041643,120,"2024-10-05T16:52:34.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904966,1728147154623,-500.0,0.00041643,120,"2024-10-05T16:52:34.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904967,1728147154632,-500.0,0.00041643,120,"2024-10-05T16:52:34.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904968,1728147154641,-500.0,0.00041643,120,"2024-10-05T16:52:34.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904969,1728147154651,-922.09,0.00041643,120,"2024-10-05T16:52:34.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904970,1728147154660,-500.0,0.00041643,120,"2024-10-05T16:52:34.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904971,1728147154669,-500.0,0.00041643,120,"2024-10-05T16:52:34.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904972,1728147154679,-500.0,0.00041643,120,"2024-10-05T16:52:34.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904973,1728147154688,-500.0,0.00041643,120,"2024-10-05T16:52:34.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904974,1728147154698,-1207.02,0.00041643,120,"2024-10-05T16:52:34.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904975,1728147154707,-1060.1,0.00041643,120,"2024-10-05T16:52:34.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904976,1728147154717,-500.0,0.00041643,120,"2024-10-05T16:52:34.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904977,1728147154727,-500.0,0.00041643,120,"2024-10-05T16:52:34.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904978,1728147154737,-500.0,0.00041643,120,"2024-10-05T16:52:34.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904979,1728147154746,-500.0,0.00041643,120,"2024-10-05T16:52:34.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904980,1728147154756,-500.0,0.00041643,120,"2024-10-05T16:52:34.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904981,1728147154765,-500.0,0.00041643,120,"2024-10-05T16:52:34.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904982,1728147154777,-501.25,0.00041643,120,"2024-10-05T16:52:34.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904983,1728147154786,-668.81,0.00041643,120,"2024-10-05T16:52:34.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904984,1728147154795,-500.0,0.00041643,120,"2024-10-05T16:52:34.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904985,1728147154805,-525.19,0.00041643,120,"2024-10-05T16:52:34.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904986,1728147154815,-500.0,0.00041643,120,"2024-10-05T16:52:34.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904987,1728147154824,-648.61,0.00041643,120,"2024-10-05T16:52:34.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904988,1728147154834,-500.0,0.00041643,120,"2024-10-05T16:52:34.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904989,1728147154843,-500.0,0.00041643,120,"2024-10-05T16:52:34.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904990,1728147154853,-500.0,0.00041643,120,"2024-10-05T16:52:34.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904991,1728147154862,-500.0,0.00041643,120,"2024-10-05T16:52:34.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904992,1728147154872,-1480.12,0.00041643,120,"2024-10-05T16:52:34.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904993,1728147154882,-500.0,0.00041643,120,"2024-10-05T16:52:34.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904994,1728147154891,-500.0,0.00041643,120,"2024-10-05T16:52:34.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904995,1728147154901,-1830.42,0.00041643,120,"2024-10-05T16:52:34.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904996,1728147154911,-500.0,0.00041643,120,"2024-10-05T16:52:34.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904997,1728147154922,-1094.29,0.00041643,120,"2024-10-05T16:52:34.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904998,1728147154931,-500.0,0.00041643,120,"2024-10-05T16:52:34.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339904999,1728147154940,-692.2,0.00041643,120,"2024-10-05T16:52:34.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905000,1728147154949,-1171.31,0.00041643,120,"2024-10-05T16:52:34.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905001,1728147154958,-500.0,0.00041643,120,"2024-10-05T16:52:34.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905002,1728147154968,-500.0,0.00041643,120,"2024-10-05T16:52:34.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905003,1728147154977,-1156.11,0.00041643,120,"2024-10-05T16:52:34.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905004,1728147154987,-980.64,0.00041643,120,"2024-10-05T16:52:34.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905005,1728147154997,-993.33,0.00041643,120,"2024-10-05T16:52:34.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905006,1728147155006,-500.0,0.00041643,120,"2024-10-05T16:52:35.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905007,1728147155016,-759.97,0.00041643,120,"2024-10-05T16:52:35.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905008,1728147155029,-500.0,0.00041643,120,"2024-10-05T16:52:35.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905009,1728147155038,-500.0,0.00041643,120,"2024-10-05T16:52:35.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905010,1728147155047,-500.0,0.00041643,120,"2024-10-05T16:52:35.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905011,1728147155056,-500.0,0.00041643,120,"2024-10-05T16:52:35.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905012,1728147155065,-809.87,0.00041643,120,"2024-10-05T16:52:35.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905013,1728147155074,-500.0,0.00041643,120,"2024-10-05T16:52:35.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905014,1728147155083,-500.0,0.00041643,120,"2024-10-05T16:52:35.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905015,1728147155092,-500.0,0.00041643,120,"2024-10-05T16:52:35.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905016,1728147155101,-500.0,0.00041643,120,"2024-10-05T16:52:35.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905017,1728147155111,-500.0,0.00041643,120,"2024-10-05T16:52:35.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905018,1728147155120,-1128.79,0.00041643,120,"2024-10-05T16:52:35.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905019,1728147155129,-620.59,0.00041643,120,"2024-10-05T16:52:35.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905020,1728147155138,-1212.72,0.00041643,120,"2024-10-05T16:52:35.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905021,1728147155147,-500.0,0.00041643,120,"2024-10-05T16:52:35.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905022,1728147155156,-1002.95,0.00041643,120,"2024-10-05T16:52:35.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905023,1728147155165,-737.61,0.00041643,120,"2024-10-05T16:52:35.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905024,1728147155175,-500.0,0.00041643,120,"2024-10-05T16:52:35.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905025,1728147155184,-455.21795512,0.00041643,120,"2024-10-05T16:52:35.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905026,1728147155193,-524.73,0.00041643,120,"2024-10-05T16:52:35.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905027,1728147155202,-500.0,0.00041643,120,"2024-10-05T16:52:35.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905028,1728147155211,-1543.57,0.00041643,120,"2024-10-05T16:52:35.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905029,1728147155220,-1377.95,0.00041643,120,"2024-10-05T16:52:35.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905030,1728147155229,-813.84,0.00041643,120,"2024-10-05T16:52:35.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905031,1728147155238,-531.1,0.00041643,120,"2024-10-05T16:52:35.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905032,1728147155247,-500.0,0.00041643,120,"2024-10-05T16:52:35.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905033,1728147155256,-500.0,0.00041643,120,"2024-10-05T16:52:35.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905034,1728147155265,-500.0,0.00041643,120,"2024-10-05T16:52:35.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905035,1728147155276,-961.07,0.00041643,120,"2024-10-05T16:52:35.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905036,1728147155286,-784.98,0.00041643,120,"2024-10-05T16:52:35.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905037,1728147155295,-917.69,0.00041643,120,"2024-10-05T16:52:35.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905038,1728147155304,-711.97,0.00041643,120,"2024-10-05T16:52:35.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905039,1728147155313,-500.0,0.00041643,120,"2024-10-05T16:52:35.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905040,1728147155322,-500.0,0.00041643,120,"2024-10-05T16:52:35.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905041,1728147155331,-500.0,0.00041643,120,"2024-10-05T16:52:35.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905042,1728147155341,-906.22,0.00041643,120,"2024-10-05T16:52:35.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905043,1728147155350,-500.0,0.00041643,120,"2024-10-05T16:52:35.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905044,1728147155360,-782.36,0.00041643,120,"2024-10-05T16:52:35.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905045,1728147155369,-677.3,0.00041643,120,"2024-10-05T16:52:35.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905046,1728147155378,-500.0,0.00041643,120,"2024-10-05T16:52:35.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905047,1728147155387,-500.0,0.00041643,120,"2024-10-05T16:52:35.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905048,1728147155397,-910.94,0.00041643,120,"2024-10-05T16:52:35.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905049,1728147155406,-1205.88,0.00041643,120,"2024-10-05T16:52:35.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905050,1728147155418,-1344.47,0.00041643,120,"2024-10-05T16:52:35.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905051,1728147155427,-542.61,0.00041643,120,"2024-10-05T16:52:35.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905052,1728147155437,-500.0,0.00041643,120,"2024-10-05T16:52:35.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905053,1728147155447,-814.32,0.00041643,120,"2024-10-05T16:52:35.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905054,1728147155458,-500.0,0.00041643,120,"2024-10-05T16:52:35.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905055,1728147155468,-948.43,0.00041643,120,"2024-10-05T16:52:35.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905056,1728147155477,-296.38322674,0.00041643,120,"2024-10-05T16:52:35.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905057,1728147155487,-504.25897048,0.00041643,120,"2024-10-05T16:52:35.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905058,1728147155499,-500.0,0.00041643,120,"2024-10-05T16:52:35.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905059,1728147155508,-500.0,0.00041643,120,"2024-10-05T16:52:35.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905060,1728147155517,-676.76,0.00041643,120,"2024-10-05T16:52:35.517",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905061,1728147155529,-1066.49,0.00041643,120,"2024-10-05T16:52:35.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905062,1728147155538,-500.0,0.00041643,120,"2024-10-05T16:52:35.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905063,1728147155547,-500.0,0.00041643,120,"2024-10-05T16:52:35.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905064,1728147155557,-1541.44,0.00041643,120,"2024-10-05T16:52:35.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905065,1728147155566,-1381.37,0.00041643,120,"2024-10-05T16:52:35.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905066,1728147155576,-500.0,0.00041643,120,"2024-10-05T16:52:35.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905067,1728147155585,-500.0,0.00041643,120,"2024-10-05T16:52:35.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905068,1728147155594,-500.0,0.00041643,120,"2024-10-05T16:52:35.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905069,1728147155604,-500.0,0.00041643,120,"2024-10-05T16:52:35.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905070,1728147155613,-500.0,0.00041643,120,"2024-10-05T16:52:35.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905071,1728147155624,-500.0,0.00041643,120,"2024-10-05T16:52:35.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905072,1728147155633,-500.0,0.00041643,120,"2024-10-05T16:52:35.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905073,1728147155643,-500.0,0.00041643,120,"2024-10-05T16:52:35.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905074,1728147155652,-1320.61,0.00041643,120,"2024-10-05T16:52:35.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905075,1728147155661,-659.62,0.00041643,120,"2024-10-05T16:52:35.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905076,1728147155671,-500.0,0.00041643,120,"2024-10-05T16:52:35.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905077,1728147155680,-500.0,0.00041643,120,"2024-10-05T16:52:35.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905078,1728147155689,-500.0,0.00041643,120,"2024-10-05T16:52:35.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905079,1728147155699,-500.0,0.00041643,120,"2024-10-05T16:52:35.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905080,1728147155708,-500.0,0.00041643,120,"2024-10-05T16:52:35.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905081,1728147155717,-500.0,0.00041643,120,"2024-10-05T16:52:35.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905082,1728147155726,-1392.32,0.00041643,120,"2024-10-05T16:52:35.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905083,1728147155736,-1117.39,0.00041643,120,"2024-10-05T16:52:35.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905084,1728147155745,-500.0,0.00041643,120,"2024-10-05T16:52:35.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905085,1728147155755,-999.0,0.00041643,120,"2024-10-05T16:52:35.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905086,1728147155764,-500.0,0.00041643,120,"2024-10-05T16:52:35.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905087,1728147155775,-500.0,0.00041643,120,"2024-10-05T16:52:35.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905088,1728147155785,-500.0,0.00041643,120,"2024-10-05T16:52:35.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905089,1728147155794,-500.0,0.00041643,120,"2024-10-05T16:52:35.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905090,1728147155804,-1450.24,0.00041643,120,"2024-10-05T16:52:35.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905091,1728147155813,-500.0,0.00041643,120,"2024-10-05T16:52:35.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905092,1728147155822,-995.8,0.00041643,120,"2024-10-05T16:52:35.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905093,1728147155832,-2170.1,0.00041643,120,"2024-10-05T16:52:35.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905094,1728147155841,-877.02,0.00041643,120,"2024-10-05T16:52:35.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905095,1728147155851,-500.0,0.00041643,120,"2024-10-05T16:52:35.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905096,1728147155860,-1452.19,0.00041643,120,"2024-10-05T16:52:35.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905097,1728147155870,-182.03,0.00041643,120,"2024-10-05T16:52:35.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905098,1728147155879,-500.0,0.00041643,120,"2024-10-05T16:52:35.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905099,1728147155887,-746.73,0.00041643,120,"2024-10-05T16:52:35.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905100,1728147155896,-1409.59,0.00041643,120,"2024-10-05T16:52:35.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905101,1728147155905,-679.22,0.00041643,120,"2024-10-05T16:52:35.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905102,1728147155915,-1020.04,0.00041643,120,"2024-10-05T16:52:35.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905103,1728147155924,-666.18,0.00041643,120,"2024-10-05T16:52:35.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905104,1728147155934,-500.0,0.00041643,120,"2024-10-05T16:52:35.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905105,1728147155943,-500.0,0.00041643,120,"2024-10-05T16:52:35.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905106,1728147155953,-500.0,0.00041643,120,"2024-10-05T16:52:35.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905107,1728147155962,-569.48,0.00041643,120,"2024-10-05T16:52:35.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905108,1728147155972,-980.44,0.00041643,120,"2024-10-05T16:52:35.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905109,1728147155981,-1089.28,0.00041643,120,"2024-10-05T16:52:35.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905110,1728147155991,-500.0,0.00041643,120,"2024-10-05T16:52:35.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905111,1728147156000,-568.81,0.00041643,120,"2024-10-05T16:52:36.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905112,1728147156009,-1354.9,0.00041643,120,"2024-10-05T16:52:36.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905113,1728147156019,-3092.09,0.00041643,120,"2024-10-05T16:52:36.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905114,1728147156028,-500.0,0.00041643,120,"2024-10-05T16:52:36.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905115,1728147156037,-1117.04,0.00041643,120,"2024-10-05T16:52:36.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905116,1728147156046,-500.0,0.00041643,120,"2024-10-05T16:52:36.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905117,1728147156055,-500.0,0.00041643,120,"2024-10-05T16:52:36.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905118,1728147156065,-1673.25,0.00041643,120,"2024-10-05T16:52:36.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905119,1728147156074,-500.0,0.00041643,120,"2024-10-05T16:52:36.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905120,1728147156083,-1400.9,0.00041643,120,"2024-10-05T16:52:36.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905121,1728147156092,-500.0,0.00041643,120,"2024-10-05T16:52:36.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905122,1728147156101,-521.3,0.00041643,120,"2024-10-05T16:52:36.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905123,1728147156111,-500.0,0.00041643,120,"2024-10-05T16:52:36.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905124,1728147156120,-957.32,0.00041643,120,"2024-10-05T16:52:36.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905125,1728147156129,-532.54,0.00041643,120,"2024-10-05T16:52:36.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905126,1728147156138,-500.0,0.00041643,120,"2024-10-05T16:52:36.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905127,1728147156148,-500.0,0.00041643,120,"2024-10-05T16:52:36.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905128,1728147156157,-500.0,0.00041643,120,"2024-10-05T16:52:36.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905129,1728147156166,-613.27,0.00041643,120,"2024-10-05T16:52:36.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905130,1728147156176,-500.0,0.00041643,120,"2024-10-05T16:52:36.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905131,1728147156185,-500.0,0.00041643,120,"2024-10-05T16:52:36.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905132,1728147156195,-1461.62,0.00041643,120,"2024-10-05T16:52:36.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905133,1728147156204,-815.17,0.00041643,120,"2024-10-05T16:52:36.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905134,1728147156214,-551.78,0.00041643,120,"2024-10-05T16:52:36.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905135,1728147156223,-500.0,0.00041643,120,"2024-10-05T16:52:36.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905136,1728147156232,-833.62,0.00041643,120,"2024-10-05T16:52:36.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905137,1728147156242,-973.8,0.00041643,120,"2024-10-05T16:52:36.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905138,1728147156251,-749.79,0.00041643,120,"2024-10-05T16:52:36.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905139,1728147156261,-500.0,0.00041643,120,"2024-10-05T16:52:36.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905140,1728147156271,-500.0,0.00041643,120,"2024-10-05T16:52:36.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905141,1728147156280,-500.0,0.00041643,120,"2024-10-05T16:52:36.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905142,1728147156290,-552.5,0.00041643,120,"2024-10-05T16:52:36.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905143,1728147156299,-500.0,0.00041643,120,"2024-10-05T16:52:36.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905144,1728147156310,-500.0,0.00041643,120,"2024-10-05T16:52:36.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905145,1728147156320,-500.0,0.00041643,120,"2024-10-05T16:52:36.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905146,1728147156329,-500.0,0.00041643,120,"2024-10-05T16:52:36.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905147,1728147156339,-595.63,0.00041643,120,"2024-10-05T16:52:36.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905148,1728147156347,-895.17,0.00041643,120,"2024-10-05T16:52:36.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905149,1728147156357,-538.69,0.00041643,120,"2024-10-05T16:52:36.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905150,1728147156367,-716.85,0.00041643,120,"2024-10-05T16:52:36.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905151,1728147156376,-500.0,0.00041643,120,"2024-10-05T16:52:36.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905152,1728147156387,-500.0,0.00041643,120,"2024-10-05T16:52:36.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905153,1728147156395,-500.0,0.00041643,120,"2024-10-05T16:52:36.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905154,1728147156405,-734.46,0.00041643,120,"2024-10-05T16:52:36.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905155,1728147156418,-500.0,0.00041643,120,"2024-10-05T16:52:36.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905156,1728147156428,-500.0,0.00041643,120,"2024-10-05T16:52:36.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905157,1728147156437,-744.23,0.00041643,120,"2024-10-05T16:52:36.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905158,1728147156561,-500.0,0.00041643,120,"2024-10-05T16:52:36.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905159,1728147156571,-1043.16,0.00041643,120,"2024-10-05T16:52:36.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905160,1728147156582,-544.13,0.00041643,120,"2024-10-05T16:52:36.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905161,1728147156591,-649.58,0.00041643,120,"2024-10-05T16:52:36.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905162,1728147156601,-526.24,0.00041643,120,"2024-10-05T16:52:36.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905163,1728147156610,-500.0,0.00041643,120,"2024-10-05T16:52:36.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905164,1728147156619,-500.0,0.00041643,120,"2024-10-05T16:52:36.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905165,1728147156629,-1194.16,0.00041643,120,"2024-10-05T16:52:36.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905166,1728147156639,-500.0,0.00041643,120,"2024-10-05T16:52:36.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905167,1728147156650,-837.39,0.00041643,120,"2024-10-05T16:52:36.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905168,1728147156659,-500.0,0.00041643,120,"2024-10-05T16:52:36.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905169,1728147156670,-500.0,0.00041643,120,"2024-10-05T16:52:36.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905170,1728147156680,-612.42,0.00041643,120,"2024-10-05T16:52:36.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905171,1728147156690,-510.48,0.00041643,120,"2024-10-05T16:52:36.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905172,1728147156700,-1245.75,0.00041643,120,"2024-10-05T16:52:36.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905173,1728147156709,-500.0,0.00041643,120,"2024-10-05T16:52:36.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905174,1728147156720,-896.41,0.00041643,120,"2024-10-05T16:52:36.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905175,1728147156730,-570.6,0.00041643,120,"2024-10-05T16:52:36.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905176,1728147156740,-912.71,0.00041643,120,"2024-10-05T16:52:36.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905177,1728147156750,-367.83503742,0.00041643,120,"2024-10-05T16:52:36.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905178,1728147156759,-935.17,0.00041643,120,"2024-10-05T16:52:36.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905179,1728147156770,-500.0,0.00041643,120,"2024-10-05T16:52:36.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905180,1728147156782,-1275.76,0.00041643,120,"2024-10-05T16:52:36.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905181,1728147156792,-500.18,0.00041643,120,"2024-10-05T16:52:36.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905182,1728147156802,-500.0,0.00041643,120,"2024-10-05T16:52:36.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905183,1728147156812,-500.0,0.00041643,120,"2024-10-05T16:52:36.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905184,1728147156822,-712.54,0.00041643,120,"2024-10-05T16:52:36.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905185,1728147156832,-500.0,0.00041643,120,"2024-10-05T16:52:36.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905186,1728147156842,-713.19,0.00041643,120,"2024-10-05T16:52:36.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905187,1728147156852,-645.72,0.00041643,120,"2024-10-05T16:52:36.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905188,1728147156862,-1057.7,0.00041643,120,"2024-10-05T16:52:36.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905189,1728147156872,-749.26,0.00041643,120,"2024-10-05T16:52:36.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905190,1728147156881,-500.0,0.00041643,120,"2024-10-05T16:52:36.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905191,1728147156891,-1037.04,0.00041643,120,"2024-10-05T16:52:36.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905192,1728147156901,-688.31,0.00041643,120,"2024-10-05T16:52:36.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905193,1728147156910,-500.0,0.00041643,120,"2024-10-05T16:52:36.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905194,1728147156920,-700.86,0.00041643,120,"2024-10-05T16:52:36.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905195,1728147156929,-997.54,0.00041643,120,"2024-10-05T16:52:36.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905196,1728147156939,-534.2,0.00041643,120,"2024-10-05T16:52:36.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905197,1728147156949,-607.13,0.00041643,120,"2024-10-05T16:52:36.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905198,1728147156959,-500.0,0.00041643,120,"2024-10-05T16:52:36.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905199,1728147156968,-500.98,0.00041643,120,"2024-10-05T16:52:36.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905200,1728147156978,-501.6,0.00041643,120,"2024-10-05T16:52:36.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905201,1728147156988,-1204.65,0.00041643,120,"2024-10-05T16:52:36.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905202,1728147156997,-500.0,0.00041643,120,"2024-10-05T16:52:36.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905203,1728147157007,-542.57,0.00041643,120,"2024-10-05T16:52:37.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905204,1728147157016,-539.24,0.00041643,120,"2024-10-05T16:52:37.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905205,1728147157028,-500.0,0.00041643,120,"2024-10-05T16:52:37.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905206,1728147157037,-1294.2,0.00041643,120,"2024-10-05T16:52:37.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905207,1728147157047,-500.0,0.00041643,30,"2024-10-05T16:52:37.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905208,1728147157056,-6114.95,0.00041643,120,"2024-10-05T16:52:37.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905209,1728147157065,-500.0,0.00041643,120,"2024-10-05T16:52:37.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905210,1728147157075,-610.97,0.00041643,120,"2024-10-05T16:52:37.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905211,1728147157085,-1197.02,0.00041643,120,"2024-10-05T16:52:37.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905212,1728147157094,-500.0,0.00041643,120,"2024-10-05T16:52:37.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905213,1728147157103,-801.24,0.00041643,120,"2024-10-05T16:52:37.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905214,1728147157113,-533.72,0.00041643,120,"2024-10-05T16:52:37.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905215,1728147157123,-500.0,0.00041643,120,"2024-10-05T16:52:37.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905216,1728147157132,-500.0,0.00041643,120,"2024-10-05T16:52:37.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905217,1728147157141,-500.0,0.00041643,120,"2024-10-05T16:52:37.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905218,1728147157151,-973.61,0.00041643,120,"2024-10-05T16:52:37.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905219,1728147157161,-1102.84,0.00041643,120,"2024-10-05T16:52:37.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905220,1728147157170,-743.21,0.00041643,120,"2024-10-05T16:52:37.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905221,1728147157181,-616.19,0.00041643,120,"2024-10-05T16:52:37.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905222,1728147157190,-500.0,0.00041643,120,"2024-10-05T16:52:37.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905223,1728147157200,-500.0,0.00041643,120,"2024-10-05T16:52:37.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905224,1728147157210,-500.0,0.00041643,120,"2024-10-05T16:52:37.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905225,1728147157219,-1463.87,0.00041643,120,"2024-10-05T16:52:37.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905226,1728147157229,-500.0,0.00041643,120,"2024-10-05T16:52:37.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905227,1728147157238,-603.49,0.00041643,120,"2024-10-05T16:52:37.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905228,1728147157248,-500.0,0.00041643,120,"2024-10-05T16:52:37.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905229,1728147157257,-652.66,0.00041643,120,"2024-10-05T16:52:37.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905230,1728147157267,-500.0,0.00041643,120,"2024-10-05T16:52:37.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905231,1728147157278,-857.16,0.00041643,120,"2024-10-05T16:52:37.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905232,1728147157287,-500.0,0.00041643,120,"2024-10-05T16:52:37.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905233,1728147157296,-500.0,0.00041643,120,"2024-10-05T16:52:37.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905234,1728147157308,-500.0,0.00041643,120,"2024-10-05T16:52:37.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905235,1728147157318,-500.0,0.00041643,120,"2024-10-05T16:52:37.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905236,1728147157327,-730.24,0.00041643,120,"2024-10-05T16:52:37.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905237,1728147157337,-1523.37,0.00041643,120,"2024-10-05T16:52:37.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905238,1728147157348,-500.0,0.00041643,120,"2024-10-05T16:52:37.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905239,1728147157358,-500.0,0.00041643,120,"2024-10-05T16:52:37.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905240,1728147157369,-847.59,0.00041643,120,"2024-10-05T16:52:37.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905241,1728147157378,-1257.63,0.00041643,120,"2024-10-05T16:52:37.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905242,1728147157389,-500.0,0.00041643,120,"2024-10-05T16:52:37.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905243,1728147157399,-500.0,0.00041643,120,"2024-10-05T16:52:37.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905244,1728147157409,-500.0,0.00041643,120,"2024-10-05T16:52:37.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905245,1728147157422,-708.16,0.00041643,120,"2024-10-05T16:52:37.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905246,1728147157432,-500.0,0.00041643,120,"2024-10-05T16:52:37.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905247,1728147157442,-500.0,0.00041643,120,"2024-10-05T16:52:37.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905248,1728147157452,-505.37505065,0.00041643,120,"2024-10-05T16:52:37.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905249,1728147157464,-1110.69,0.00041643,120,"2024-10-05T16:52:37.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905250,1728147157474,-500.0,0.00041643,120,"2024-10-05T16:52:37.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905251,1728147157483,-734.55,0.00041643,120,"2024-10-05T16:52:37.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905252,1728147157496,-500.0,0.00041643,120,"2024-10-05T16:52:37.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905253,1728147157505,-500.0,0.00041643,120,"2024-10-05T16:52:37.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905254,1728147157515,-500.0,0.00041643,120,"2024-10-05T16:52:37.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905255,1728147157525,-1207.12,0.00041643,120,"2024-10-05T16:52:37.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905256,1728147157534,-500.0,0.00041643,120,"2024-10-05T16:52:37.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905257,1728147157544,-621.54,0.00041643,120,"2024-10-05T16:52:37.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905258,1728147157553,-1418.21,0.00041643,120,"2024-10-05T16:52:37.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905259,1728147157563,-500.0,0.00041643,120,"2024-10-05T16:52:37.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905260,1728147157572,-500.0,0.00041643,120,"2024-10-05T16:52:37.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905261,1728147157582,-1713.6,0.00041643,120,"2024-10-05T16:52:37.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905262,1728147157591,-596.62,0.00041643,120,"2024-10-05T16:52:37.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905263,1728147157601,-500.0,0.00041643,120,"2024-10-05T16:52:37.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905264,1728147157611,-500.0,0.00041643,120,"2024-10-05T16:52:37.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905265,1728147157620,-1763.97,0.00041643,120,"2024-10-05T16:52:37.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905266,1728147157630,-500.0,0.00041643,120,"2024-10-05T16:52:37.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905267,1728147157640,-520.32,0.00041643,120,"2024-10-05T16:52:37.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905268,1728147157649,-500.0,0.00041643,120,"2024-10-05T16:52:37.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905269,1728147157659,-500.0,0.00041643,120,"2024-10-05T16:52:37.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905270,1728147157668,-500.0,0.00041643,120,"2024-10-05T16:52:37.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905271,1728147157677,-500.0,0.00041643,120,"2024-10-05T16:52:37.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905272,1728147157687,-1374.93,0.00041643,120,"2024-10-05T16:52:37.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905273,1728147157697,-814.88,0.00041643,120,"2024-10-05T16:52:37.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905274,1728147157706,-828.2,0.00041643,120,"2024-10-05T16:52:37.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905275,1728147157716,-500.0,0.00041643,120,"2024-10-05T16:52:37.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905276,1728147157726,-1238.46,0.00041643,120,"2024-10-05T16:52:37.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905277,1728147157736,-500.0,0.00041643,120,"2024-10-05T16:52:37.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905278,1728147157745,-904.62,0.00041643,120,"2024-10-05T16:52:37.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905279,1728147157755,-500.0,0.00041643,120,"2024-10-05T16:52:37.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905280,1728147157764,-629.14,0.00041643,120,"2024-10-05T16:52:37.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905281,1728147157774,-500.0,0.00041643,120,"2024-10-05T16:52:37.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905282,1728147157784,-1015.81,0.00041643,120,"2024-10-05T16:52:37.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905283,1728147157794,-500.0,0.00041643,120,"2024-10-05T16:52:37.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905284,1728147157804,-934.77,0.00041643,120,"2024-10-05T16:52:37.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905285,1728147157813,-500.0,0.00041643,7,"2024-10-05T16:52:37.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905286,1728147157823,-530.59882411,0.00041643,120,"2024-10-05T16:52:37.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905287,1728147157833,-1120.82,0.00041643,120,"2024-10-05T16:52:37.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905288,1728147157842,-790.26,0.00041643,120,"2024-10-05T16:52:37.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905289,1728147157852,-803.58,0.00041643,120,"2024-10-05T16:52:37.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905290,1728147157862,-500.0,0.00041643,120,"2024-10-05T16:52:37.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905291,1728147157872,-617.73,0.00041643,120,"2024-10-05T16:52:37.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905292,1728147157882,-500.0,0.00041643,120,"2024-10-05T16:52:37.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905293,1728147157891,-500.0,0.00041643,120,"2024-10-05T16:52:37.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905294,1728147157901,-500.0,0.00041643,120,"2024-10-05T16:52:37.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905295,1728147157911,-500.0,0.00041643,120,"2024-10-05T16:52:37.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905296,1728147157920,-816.66,0.00041643,120,"2024-10-05T16:52:37.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905297,1728147157930,-1440.54,0.00041643,120,"2024-10-05T16:52:37.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905298,1728147157940,-499.37308401,0.00041643,2,"2024-10-05T16:52:37.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905299,1728147157949,-1168.27,0.00041643,120,"2024-10-05T16:52:37.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905300,1728147157959,-684.57,0.00041643,120,"2024-10-05T16:52:37.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905301,1728147157969,-500.0,0.00041643,120,"2024-10-05T16:52:37.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905302,1728147157978,-500.0,0.00041643,120,"2024-10-05T16:52:37.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905303,1728147157988,-1163.33,0.00041643,120,"2024-10-05T16:52:37.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905304,1728147157997,-886.94,0.00041643,120,"2024-10-05T16:52:37.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905305,1728147158006,-500.0,0.00041643,120,"2024-10-05T16:52:38.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905306,1728147158016,-790.06,0.00041643,120,"2024-10-05T16:52:38.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905307,1728147158026,-500.0,0.00041643,120,"2024-10-05T16:52:38.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905308,1728147158037,-1783.85,0.00041643,120,"2024-10-05T16:52:38.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905309,1728147158046,-1108.4,0.00041643,120,"2024-10-05T16:52:38.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905310,1728147158056,-500.0,0.00041643,120,"2024-10-05T16:52:38.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905311,1728147158065,-239.43283749,0.00041644,30,"2024-10-05T16:52:38.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905312,1728147158074,-331.100519,0.00041798,119,"2024-10-05T16:52:38.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905313,1728147158084,-239.43283749,0.00041836,30,"2024-10-05T16:52:38.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905314,1728147158093,-1000.0,0.00041843,120,"2024-10-05T16:52:38.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905315,1728147158102,-443.48370958,0.00041854,120,"2024-10-05T16:52:38.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905316,1728147158112,-1404.31028826,0.00041854,120,"2024-10-05T16:52:38.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905317,1728147158121,-157.5549,0.00041888,30,"2024-10-05T16:52:38.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905318,1728147158130,-152.0,0.00041931,9,"2024-10-05T16:52:38.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905319,1728147158139,-50000.0,0.00042,32,"2024-10-05T16:52:38.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905320,1728147158149,-50000.0,0.00042,42,"2024-10-05T16:52:38.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905321,1728147158158,-422.89806927,0.00042,120,"2024-10-05T16:52:38.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905322,1728147158168,-12411.09475687,0.00042,2,"2024-10-05T16:52:38.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905323,1728147158177,-8821.70677974,0.00042,2,"2024-10-05T16:52:38.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905324,1728147158187,-570.0,0.00042,3,"2024-10-05T16:52:38.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905325,1728147158197,-265.0666161,0.00042,120,"2024-10-05T16:52:38.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905326,1728147158206,-1000.0,0.00042,120,"2024-10-05T16:52:38.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905327,1728147158216,-749.13191166,0.00042,120,"2024-10-05T16:52:38.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905328,1728147158226,-9601.50952505,0.00042,30,"2024-10-05T16:52:38.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905329,1728147158236,-754.0,0.00042,4,"2024-10-05T16:52:38.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905330,1728147158245,-19999.999999,0.00042,60,"2024-10-05T16:52:38.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905331,1728147158255,-1694.83705072,0.00042,45,"2024-10-05T16:52:38.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905332,1728147158266,-240.78807006,0.00042,45,"2024-10-05T16:52:38.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905333,1728147158276,-250.0,0.00042,30,"2024-10-05T16:52:38.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905334,1728147158286,-799.0,0.00042011,30,"2024-10-05T16:52:38.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905335,1728147158296,-239.43283749,0.00042027,30,"2024-10-05T16:52:38.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905336,1728147158306,-668.66,0.00042054,120,"2024-10-05T16:52:38.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905337,1728147158315,-1684.72,0.00042054,120,"2024-10-05T16:52:38.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905338,1728147158325,-500.0,0.00042054,120,"2024-10-05T16:52:38.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905339,1728147158335,-500.0,0.00042054,120,"2024-10-05T16:52:38.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905340,1728147158344,-500.0,0.00042054,120,"2024-10-05T16:52:38.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905341,1728147158354,-500.0,0.00042054,120,"2024-10-05T16:52:38.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905342,1728147158363,-500.0,0.00042054,120,"2024-10-05T16:52:38.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905343,1728147158373,-500.0,0.00042054,120,"2024-10-05T16:52:38.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905344,1728147158383,-500.0,0.00042054,120,"2024-10-05T16:52:38.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905345,1728147158392,-500.0,0.00042054,120,"2024-10-05T16:52:38.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905346,1728147158402,-500.0,0.00042054,120,"2024-10-05T16:52:38.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905347,1728147158412,-500.0,0.00042054,120,"2024-10-05T16:52:38.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905348,1728147158423,-500.0,0.00042054,120,"2024-10-05T16:52:38.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905349,1728147158433,-500.0,0.00042054,120,"2024-10-05T16:52:38.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905350,1728147158443,-150.0,0.00042054,120,"2024-10-05T16:52:38.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905351,1728147158453,-500.0,0.00042054,120,"2024-10-05T16:52:38.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905352,1728147158463,-1155.52,0.00042054,120,"2024-10-05T16:52:38.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905353,1728147158472,-1004.11,0.00042054,120,"2024-10-05T16:52:38.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905354,1728147158482,-869.62,0.00042054,120,"2024-10-05T16:52:38.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905355,1728147158491,-500.0,0.00042054,120,"2024-10-05T16:52:38.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905356,1728147158501,-500.0,0.00042054,120,"2024-10-05T16:52:38.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905357,1728147158512,-577.41,0.00042054,120,"2024-10-05T16:52:38.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905358,1728147158522,-1420.73,0.00042054,120,"2024-10-05T16:52:38.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905359,1728147158532,-500.0,0.00042054,120,"2024-10-05T16:52:38.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905360,1728147158541,-547.3,0.00042054,120,"2024-10-05T16:52:38.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905361,1728147158551,-500.0,0.00042054,120,"2024-10-05T16:52:38.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905362,1728147158562,-548.25,0.00042054,120,"2024-10-05T16:52:38.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905363,1728147158572,-500.0,0.00042054,120,"2024-10-05T16:52:38.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905364,1728147158582,-500.0,0.00042054,120,"2024-10-05T16:52:38.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905365,1728147158591,-500.0,0.00042054,120,"2024-10-05T16:52:38.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905366,1728147158601,-634.58,0.00042054,120,"2024-10-05T16:52:38.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905367,1728147158611,-500.0,0.00042054,120,"2024-10-05T16:52:38.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905368,1728147158620,-593.12,0.00042054,120,"2024-10-05T16:52:38.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905369,1728147158630,-500.0,0.00042054,120,"2024-10-05T16:52:38.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905370,1728147158640,-529.51,0.00042054,120,"2024-10-05T16:52:38.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905371,1728147158650,-1227.07,0.00042054,120,"2024-10-05T16:52:38.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905372,1728147158661,-518.44,0.00042054,120,"2024-10-05T16:52:38.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905373,1728147158671,-500.0,0.00042054,120,"2024-10-05T16:52:38.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905374,1728147158941,-907.64,0.00042054,120,"2024-10-05T16:52:38.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905375,1728147158964,-500.0,0.00042054,120,"2024-10-05T16:52:38.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905376,1728147158974,-500.0,0.00042054,120,"2024-10-05T16:52:38.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905377,1728147158983,-500.0,0.00042054,120,"2024-10-05T16:52:38.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905378,1728147158993,-500.0,0.00042054,120,"2024-10-05T16:52:38.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905379,1728147159003,-500.0,0.00042054,120,"2024-10-05T16:52:39.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905380,1728147159013,-780.76,0.00042054,120,"2024-10-05T16:52:39.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905381,1728147159023,-500.0,0.00042054,120,"2024-10-05T16:52:39.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905382,1728147159032,-500.0,0.00042054,120,"2024-10-05T16:52:39.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905383,1728147159042,-1092.02,0.00042054,120,"2024-10-05T16:52:39.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905384,1728147159052,-1147.66,0.00042054,120,"2024-10-05T16:52:39.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905385,1728147159062,-500.0,0.00042054,7,"2024-10-05T16:52:39.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905386,1728147159071,-500.78828504,0.00042054,120,"2024-10-05T16:52:39.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905387,1728147159081,-500.0,0.00042054,120,"2024-10-05T16:52:39.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905388,1728147159091,-500.0,0.00042054,120,"2024-10-05T16:52:39.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905389,1728147159101,-500.0,0.00042054,120,"2024-10-05T16:52:39.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905390,1728147159110,-500.0,0.00042054,120,"2024-10-05T16:52:39.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905391,1728147159120,-605.99,0.00042054,120,"2024-10-05T16:52:39.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905392,1728147159129,-500.0,0.00042054,120,"2024-10-05T16:52:39.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905393,1728147159139,-500.0,0.00042054,120,"2024-10-05T16:52:39.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905394,1728147159149,-959.8,0.00042054,120,"2024-10-05T16:52:39.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905395,1728147159159,-597.47,0.00042054,120,"2024-10-05T16:52:39.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905396,1728147159169,-500.0,0.00042054,120,"2024-10-05T16:52:39.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905397,1728147159178,-500.0,0.00042054,120,"2024-10-05T16:52:39.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905398,1728147159188,-500.0,0.00042054,120,"2024-10-05T16:52:39.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905399,1728147159198,-200.0,0.00042054,7,"2024-10-05T16:52:39.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905400,1728147159207,-287.74273558,0.00042054,120,"2024-10-05T16:52:39.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905401,1728147159216,-500.0,0.00042054,120,"2024-10-05T16:52:39.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905402,1728147159226,-500.0,0.00042054,120,"2024-10-05T16:52:39.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905403,1728147159236,-500.0,0.00042054,120,"2024-10-05T16:52:39.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905404,1728147159245,-500.0,0.00042054,120,"2024-10-05T16:52:39.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905405,1728147159254,-1254.87,0.00042054,120,"2024-10-05T16:52:39.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905406,1728147159264,-500.0,0.00042054,120,"2024-10-05T16:52:39.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905407,1728147159275,-500.0,0.00042054,120,"2024-10-05T16:52:39.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905408,1728147159284,-500.0,0.00042054,120,"2024-10-05T16:52:39.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905409,1728147159293,-1340.11,0.00042054,120,"2024-10-05T16:52:39.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905410,1728147159305,-500.0,0.00042054,120,"2024-10-05T16:52:39.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905411,1728147159315,-1185.33,0.00042054,120,"2024-10-05T16:52:39.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905412,1728147159325,-500.0,0.00042054,120,"2024-10-05T16:52:39.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905413,1728147159335,-500.0,0.00042054,120,"2024-10-05T16:52:39.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905414,1728147159345,-1060.42,0.00042054,120,"2024-10-05T16:52:39.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905415,1728147159355,-500.0,0.00042054,120,"2024-10-05T16:52:39.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905416,1728147159364,-1130.0,0.00042054,120,"2024-10-05T16:52:39.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905417,1728147159374,-952.13,0.00042054,120,"2024-10-05T16:52:39.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905418,1728147159384,-500.0,0.00042054,120,"2024-10-05T16:52:39.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905419,1728147159393,-865.66,0.00042054,120,"2024-10-05T16:52:39.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905420,1728147159404,-996.76,0.00042054,120,"2024-10-05T16:52:39.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905421,1728147159416,-1128.68,0.00042054,120,"2024-10-05T16:52:39.416",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905422,1728147159426,-585.41,0.00042054,120,"2024-10-05T16:52:39.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905423,1728147159436,-1208.3,0.00042054,120,"2024-10-05T16:52:39.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905424,1728147159446,-500.0,0.00042054,120,"2024-10-05T16:52:39.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905425,1728147159455,-500.0,0.00042054,120,"2024-10-05T16:52:39.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905426,1728147159466,-999.01,0.00042054,120,"2024-10-05T16:52:39.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905427,1728147159476,-500.0,0.00042054,120,"2024-10-05T16:52:39.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905428,1728147159486,-508.91,0.00042054,120,"2024-10-05T16:52:39.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905429,1728147159495,-500.0,0.00042054,120,"2024-10-05T16:52:39.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905430,1728147159506,-868.76,0.00042054,120,"2024-10-05T16:52:39.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905431,1728147159516,-1096.8,0.00042054,120,"2024-10-05T16:52:39.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905432,1728147159526,-315.40728373,0.00042054,120,"2024-10-05T16:52:39.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905433,1728147159536,-613.51,0.00042054,120,"2024-10-05T16:52:39.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905434,1728147159546,-930.7,0.00042054,120,"2024-10-05T16:52:39.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905435,1728147159555,-500.0,0.00042054,120,"2024-10-05T16:52:39.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905436,1728147159564,-1272.74,0.00042054,120,"2024-10-05T16:52:39.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905437,1728147159574,-646.65,0.00042054,120,"2024-10-05T16:52:39.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905438,1728147159583,-504.49,0.00042054,120,"2024-10-05T16:52:39.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905439,1728147159592,-845.63,0.00042054,120,"2024-10-05T16:52:39.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905440,1728147159602,-937.71,0.00042054,120,"2024-10-05T16:52:39.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905441,1728147159611,-500.0,0.00042054,120,"2024-10-05T16:52:39.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905442,1728147159620,-1381.8,0.00042054,120,"2024-10-05T16:52:39.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905443,1728147159630,-500.0,0.00042054,120,"2024-10-05T16:52:39.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905444,1728147159639,-500.0,0.00042054,120,"2024-10-05T16:52:39.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905445,1728147159650,-500.0,0.00042054,120,"2024-10-05T16:52:39.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905446,1728147159659,-500.0,0.00042054,120,"2024-10-05T16:52:39.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905447,1728147159668,-741.0,0.00042054,120,"2024-10-05T16:52:39.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905448,1728147159678,-500.0,0.00042054,120,"2024-10-05T16:52:39.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905449,1728147159687,-982.24,0.00042054,120,"2024-10-05T16:52:39.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905450,1728147159697,-500.0,0.00042054,120,"2024-10-05T16:52:39.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905451,1728147159706,-1105.62,0.00042054,120,"2024-10-05T16:52:39.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905452,1728147159716,-500.0,0.00042054,120,"2024-10-05T16:52:39.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905453,1728147159725,-877.47,0.00042054,120,"2024-10-05T16:52:39.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905454,1728147159736,-994.36,0.00042054,120,"2024-10-05T16:52:39.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905455,1728147159745,-500.0,0.00042054,120,"2024-10-05T16:52:39.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905456,1728147159756,-1035.51,0.00042054,120,"2024-10-05T16:52:39.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905457,1728147159766,-500.0,0.00042054,120,"2024-10-05T16:52:39.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905458,1728147159776,-500.0,0.00042054,120,"2024-10-05T16:52:39.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905459,1728147159785,-989.87,0.00042054,120,"2024-10-05T16:52:39.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905460,1728147159795,-500.0,0.00042054,120,"2024-10-05T16:52:39.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905461,1728147159804,-500.0,0.00042054,120,"2024-10-05T16:52:39.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905462,1728147159814,-871.55,0.00042054,120,"2024-10-05T16:52:39.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905463,1728147159824,-1333.03,0.00042054,120,"2024-10-05T16:52:39.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905464,1728147159833,-925.19,0.00042054,120,"2024-10-05T16:52:39.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905465,1728147159843,-500.0,0.00042054,120,"2024-10-05T16:52:39.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905466,1728147159853,-500.0,0.00042054,120,"2024-10-05T16:52:39.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905467,1728147159862,-889.77,0.00042054,120,"2024-10-05T16:52:39.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905468,1728147159872,-1502.02,0.00042054,120,"2024-10-05T16:52:39.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905469,1728147159881,-600.24,0.00042054,120,"2024-10-05T16:52:39.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905470,1728147159891,-717.54,0.00042054,120,"2024-10-05T16:52:39.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905471,1728147159901,-963.18,0.00042054,120,"2024-10-05T16:52:39.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905472,1728147159910,-551.7,0.00042054,120,"2024-10-05T16:52:39.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905473,1728147159920,-1246.88,0.00042054,120,"2024-10-05T16:52:39.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905474,1728147159930,-584.17,0.00042054,120,"2024-10-05T16:52:39.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905475,1728147159939,-518.72,0.00042054,120,"2024-10-05T16:52:39.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905476,1728147159948,-500.0,0.00042054,120,"2024-10-05T16:52:39.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905477,1728147159957,-500.0,0.00042054,120,"2024-10-05T16:52:39.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905478,1728147159967,-1465.78,0.00042054,120,"2024-10-05T16:52:39.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905479,1728147159977,-500.0,0.00042054,120,"2024-10-05T16:52:39.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905480,1728147159986,-1472.61,0.00042054,120,"2024-10-05T16:52:39.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905481,1728147159995,-290.57530627,0.00042054,120,"2024-10-05T16:52:39.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905482,1728147160005,-848.55,0.00042054,120,"2024-10-05T16:52:40.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905483,1728147160014,-500.0,0.00042054,120,"2024-10-05T16:52:40.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905484,1728147160025,-500.0,0.00042054,120,"2024-10-05T16:52:40.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905485,1728147160037,-779.41,0.00042054,120,"2024-10-05T16:52:40.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905486,1728147160046,-500.0,0.00042054,120,"2024-10-05T16:52:40.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905487,1728147160055,-777.28,0.00042054,120,"2024-10-05T16:52:40.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905488,1728147160064,-500.0,0.00042054,120,"2024-10-05T16:52:40.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905489,1728147160073,-500.0,0.00042054,120,"2024-10-05T16:52:40.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905490,1728147160083,-1683.21,0.00042054,120,"2024-10-05T16:52:40.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905491,1728147160092,-1078.6,0.00042054,120,"2024-10-05T16:52:40.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905492,1728147160102,-1725.49,0.00042054,120,"2024-10-05T16:52:40.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905493,1728147160111,-587.6,0.00042054,120,"2024-10-05T16:52:40.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905494,1728147160120,-659.83,0.00042054,120,"2024-10-05T16:52:40.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905495,1728147160130,-600.74,0.00042054,120,"2024-10-05T16:52:40.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905496,1728147160142,-706.43,0.00042054,120,"2024-10-05T16:52:40.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905497,1728147160152,-1054.81,0.00042054,120,"2024-10-05T16:52:40.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905498,1728147160162,-500.0,0.00042054,120,"2024-10-05T16:52:40.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905499,1728147160171,-500.0,0.00042054,120,"2024-10-05T16:52:40.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905500,1728147160180,-287.77993182,0.00042054,120,"2024-10-05T16:52:40.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905501,1728147160189,-1280.81,0.00042054,120,"2024-10-05T16:52:40.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905502,1728147160198,-500.0,0.00042054,120,"2024-10-05T16:52:40.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905503,1728147160208,-1363.15,0.00042054,120,"2024-10-05T16:52:40.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905504,1728147160217,-500.0,0.00042054,120,"2024-10-05T16:52:40.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905505,1728147160227,-500.0,0.00042054,120,"2024-10-05T16:52:40.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905506,1728147160236,-500.0,0.00042054,120,"2024-10-05T16:52:40.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905507,1728147160245,-500.0,0.00042054,120,"2024-10-05T16:52:40.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905508,1728147160254,-905.57,0.00042054,120,"2024-10-05T16:52:40.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905509,1728147160263,-500.0,0.00042054,120,"2024-10-05T16:52:40.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905510,1728147160274,-1235.27,0.00042054,120,"2024-10-05T16:52:40.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905511,1728147160284,-1284.12,0.00042054,120,"2024-10-05T16:52:40.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905512,1728147160293,-500.0,0.00042054,120,"2024-10-05T16:52:40.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905513,1728147160304,-637.05,0.00042054,120,"2024-10-05T16:52:40.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905514,1728147160314,-500.0,0.00042054,120,"2024-10-05T16:52:40.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905515,1728147160323,-1285.68,0.00042054,120,"2024-10-05T16:52:40.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905516,1728147160333,-503.25,0.00042054,120,"2024-10-05T16:52:40.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905517,1728147160343,-500.0,0.00042054,120,"2024-10-05T16:52:40.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905518,1728147160352,-500.0,0.00042054,120,"2024-10-05T16:52:40.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905519,1728147160362,-938.91,0.00042054,120,"2024-10-05T16:52:40.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905520,1728147160371,-500.0,0.00042054,120,"2024-10-05T16:52:40.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905521,1728147160381,-1214.24,0.00042054,120,"2024-10-05T16:52:40.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905522,1728147160391,-669.13,0.00042054,120,"2024-10-05T16:52:40.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905523,1728147160400,-950.76,0.00042054,120,"2024-10-05T16:52:40.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905524,1728147160409,-1555.77,0.00042054,120,"2024-10-05T16:52:40.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905525,1728147160423,-500.0,0.00042054,120,"2024-10-05T16:52:40.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905526,1728147160433,-1046.87,0.00042054,120,"2024-10-05T16:52:40.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905527,1728147160443,-500.0,0.00042054,120,"2024-10-05T16:52:40.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905528,1728147160453,-1000.0,0.00042054,120,"2024-10-05T16:52:40.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905529,1728147160462,-766.5,0.00042054,120,"2024-10-05T16:52:40.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905530,1728147160472,-1076.33,0.00042054,120,"2024-10-05T16:52:40.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905531,1728147160481,-500.0,0.00042054,120,"2024-10-05T16:52:40.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905532,1728147160491,-320.08,0.00042054,120,"2024-10-05T16:52:40.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905533,1728147160501,-500.0,0.00042054,120,"2024-10-05T16:52:40.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905534,1728147160511,-773.6,0.00042054,120,"2024-10-05T16:52:40.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905535,1728147160521,-500.0,0.00042054,120,"2024-10-05T16:52:40.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905536,1728147160531,-956.46,0.00042054,120,"2024-10-05T16:52:40.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905537,1728147160541,-500.0,0.00042054,120,"2024-10-05T16:52:40.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905538,1728147160549,-500.0,0.00042054,120,"2024-10-05T16:52:40.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905539,1728147160558,-500.0,0.00042054,120,"2024-10-05T16:52:40.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905540,1728147160568,-505.33491658,0.00042054,120,"2024-10-05T16:52:40.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905541,1728147160577,-1442.35,0.00042054,120,"2024-10-05T16:52:40.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905542,1728147160587,-1211.84,0.00042054,120,"2024-10-05T16:52:40.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905543,1728147160596,-500.0,0.00042054,120,"2024-10-05T16:52:40.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905544,1728147160606,-658.69,0.00042054,120,"2024-10-05T16:52:40.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905545,1728147160615,-1361.72,0.00042054,24,"2024-10-05T16:52:40.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905546,1728147160625,-1120.5,0.00042054,120,"2024-10-05T16:52:40.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905547,1728147160634,-500.0,0.00042054,120,"2024-10-05T16:52:40.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905548,1728147160644,-500.0,0.00042054,120,"2024-10-05T16:52:40.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905549,1728147160655,-500.0,0.00042054,120,"2024-10-05T16:52:40.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905550,1728147160664,-1128.3,0.00042054,120,"2024-10-05T16:52:40.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905551,1728147160675,-498.99900072,0.00042054,120,"2024-10-05T16:52:40.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905552,1728147160684,-500.0,0.00042054,120,"2024-10-05T16:52:40.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905553,1728147160693,-500.0,0.00042054,120,"2024-10-05T16:52:40.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905554,1728147160705,-428.4346359,0.00042054,120,"2024-10-05T16:52:40.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905555,1728147160715,-627.25,0.00042054,120,"2024-10-05T16:52:40.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905556,1728147160725,-723.77,0.00042054,120,"2024-10-05T16:52:40.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905557,1728147160735,-500.0,0.00042054,120,"2024-10-05T16:52:40.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905558,1728147160744,-1143.9,0.00042054,120,"2024-10-05T16:52:40.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905559,1728147160755,-502.75,0.00042054,120,"2024-10-05T16:52:40.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905560,1728147160765,-500.0,0.00042054,120,"2024-10-05T16:52:40.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905561,1728147160775,-1054.07,0.00042054,120,"2024-10-05T16:52:40.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905562,1728147160784,-1458.38,0.00042054,120,"2024-10-05T16:52:40.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905563,1728147160794,-680.05,0.00042054,120,"2024-10-05T16:52:40.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905564,1728147160803,-2308.66,0.00042054,120,"2024-10-05T16:52:40.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905565,1728147160812,-526.17,0.00042054,120,"2024-10-05T16:52:40.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905566,1728147160822,-958.76,0.00042054,120,"2024-10-05T16:52:40.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905567,1728147160832,-500.0,0.00042054,120,"2024-10-05T16:52:40.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905568,1728147160841,-521.35,0.00042054,120,"2024-10-05T16:52:40.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905569,1728147160851,-500.0,0.00042054,120,"2024-10-05T16:52:40.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905570,1728147160861,-772.75,0.00042054,120,"2024-10-05T16:52:40.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905571,1728147160871,-957.22,0.00042054,120,"2024-10-05T16:52:40.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905572,1728147160880,-1182.56,0.00042054,120,"2024-10-05T16:52:40.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905573,1728147160890,-658.49,0.00042054,120,"2024-10-05T16:52:40.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905574,1728147160900,-500.0,0.00042054,120,"2024-10-05T16:52:40.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905575,1728147160909,-500.0,0.00042054,120,"2024-10-05T16:52:40.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905576,1728147160919,-500.0,0.00042054,120,"2024-10-05T16:52:40.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905577,1728147160928,-500.0,0.00042054,120,"2024-10-05T16:52:40.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905578,1728147160938,-764.47,0.00042054,120,"2024-10-05T16:52:40.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905579,1728147160947,-500.0,0.00042054,120,"2024-10-05T16:52:40.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905580,1728147160956,-1230.05,0.00042054,120,"2024-10-05T16:52:40.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905581,1728147160965,-500.0,0.00042054,120,"2024-10-05T16:52:40.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905582,1728147160975,-500.0,0.00042054,120,"2024-10-05T16:52:40.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905583,1728147160984,-872.43,0.00042054,120,"2024-10-05T16:52:40.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905584,1728147160993,-500.0,0.00042054,120,"2024-10-05T16:52:40.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905585,1728147161002,-611.65,0.00042054,120,"2024-10-05T16:52:41.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905586,1728147161012,-503.60695537,0.00042054,120,"2024-10-05T16:52:41.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905587,1728147161021,-842.7,0.00042054,120,"2024-10-05T16:52:41.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905588,1728147161031,-500.0,0.00042054,120,"2024-10-05T16:52:41.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905589,1728147161040,-500.0,0.00042054,120,"2024-10-05T16:52:41.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905590,1728147161050,-821.45,0.00042054,120,"2024-10-05T16:52:41.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905591,1728147161059,-1020.54,0.00042054,120,"2024-10-05T16:52:41.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905592,1728147161069,-500.0,0.00042054,120,"2024-10-05T16:52:41.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905593,1728147161079,-508.95,0.00042054,120,"2024-10-05T16:52:41.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905594,1728147161088,-500.0,0.00042054,120,"2024-10-05T16:52:41.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905595,1728147161098,-500.0,0.00042054,120,"2024-10-05T16:52:41.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905596,1728147161107,-500.0,0.00042054,120,"2024-10-05T16:52:41.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905597,1728147161117,-500.0,0.00042054,120,"2024-10-05T16:52:41.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905598,1728147161127,-1095.31,0.00042054,120,"2024-10-05T16:52:41.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905599,1728147161137,-500.0,0.00042054,120,"2024-10-05T16:52:41.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905600,1728147161146,-1129.38,0.00042054,120,"2024-10-05T16:52:41.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905601,1728147161155,-500.0,0.00042054,120,"2024-10-05T16:52:41.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905602,1728147161165,-500.0,0.00042054,120,"2024-10-05T16:52:41.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905603,1728147161174,-500.0,0.00042054,120,"2024-10-05T16:52:41.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905604,1728147161183,-500.0,0.00042054,120,"2024-10-05T16:52:41.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905605,1728147161192,-500.0,0.00042054,120,"2024-10-05T16:52:41.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905606,1728147161202,-500.0,0.00042054,120,"2024-10-05T16:52:41.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905607,1728147161211,-794.7,0.00042054,120,"2024-10-05T16:52:41.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905608,1728147161220,-500.0,0.00042054,120,"2024-10-05T16:52:41.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905609,1728147161230,-830.85,0.00042054,120,"2024-10-05T16:52:41.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905610,1728147161239,-500.0,0.00042054,120,"2024-10-05T16:52:41.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905611,1728147161248,-1027.89,0.00042054,120,"2024-10-05T16:52:41.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905612,1728147161257,-500.0,0.00042054,120,"2024-10-05T16:52:41.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905613,1728147161266,-500.0,0.00042054,120,"2024-10-05T16:52:41.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905614,1728147161276,-1487.21,0.00042054,120,"2024-10-05T16:52:41.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905615,1728147161286,-1056.64,0.00042054,120,"2024-10-05T16:52:41.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905616,1728147161297,-500.0,0.00042054,120,"2024-10-05T16:52:41.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905617,1728147161307,-500.0,0.00042054,120,"2024-10-05T16:52:41.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905618,1728147161317,-500.0,0.00042054,120,"2024-10-05T16:52:41.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905619,1728147161326,-500.0,0.00042054,120,"2024-10-05T16:52:41.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905620,1728147161335,-966.23,0.00042054,120,"2024-10-05T16:52:41.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905621,1728147161344,-371.66,0.00042054,120,"2024-10-05T16:52:41.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905622,1728147161353,-1402.9,0.00042054,120,"2024-10-05T16:52:41.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905623,1728147161362,-155.637596,0.00042054,120,"2024-10-05T16:52:41.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905624,1728147161371,-500.0,0.00042054,120,"2024-10-05T16:52:41.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905625,1728147161380,-150.341723,0.00042054,120,"2024-10-05T16:52:41.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905626,1728147161391,-500.0,0.00042054,120,"2024-10-05T16:52:41.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905627,1728147161402,-500.0,0.00042054,120,"2024-10-05T16:52:41.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905628,1728147161413,-500.0,0.00042054,120,"2024-10-05T16:52:41.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905629,1728147161426,-605.78,0.00042054,120,"2024-10-05T16:52:41.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905630,1728147161436,-500.0,0.00042054,120,"2024-10-05T16:52:41.436",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905631,1728147161447,-534.83,0.00042054,120,"2024-10-05T16:52:41.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905632,1728147161458,-1181.15,0.00042054,120,"2024-10-05T16:52:41.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905633,1728147161467,-500.0,0.00042054,120,"2024-10-05T16:52:41.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905634,1728147161477,-540.58,0.00042054,120,"2024-10-05T16:52:41.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905635,1728147161487,-567.65,0.00042054,120,"2024-10-05T16:52:41.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905636,1728147161498,-602.72,0.00042054,120,"2024-10-05T16:52:41.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905637,1728147161508,-942.98,0.00042054,120,"2024-10-05T16:52:41.508",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905638,1728147161517,-500.0,0.00042054,120,"2024-10-05T16:52:41.517",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905639,1728147161528,-500.0,0.00042054,120,"2024-10-05T16:52:41.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905640,1728147161537,-739.94,0.00042054,120,"2024-10-05T16:52:41.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905641,1728147161547,-500.0,0.00042054,120,"2024-10-05T16:52:41.547",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905642,1728147161557,-1122.04,0.00042054,120,"2024-10-05T16:52:41.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905643,1728147161567,-500.0,0.00042054,120,"2024-10-05T16:52:41.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905644,1728147161576,-960.92,0.00042054,120,"2024-10-05T16:52:41.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905645,1728147161586,-1176.15,0.00042054,120,"2024-10-05T16:52:41.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905646,1728147161595,-500.0,0.00042054,120,"2024-10-05T16:52:41.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905647,1728147161604,-1087.37,0.00042054,120,"2024-10-05T16:52:41.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905648,1728147161613,-500.0,0.00042054,120,"2024-10-05T16:52:41.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905649,1728147161622,-548.14,0.00042054,120,"2024-10-05T16:52:41.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905650,1728147161632,-500.0,0.00042054,120,"2024-10-05T16:52:41.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905651,1728147161642,-500.0,0.00042054,120,"2024-10-05T16:52:41.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905652,1728147161652,-255.38607,0.00042054,120,"2024-10-05T16:52:41.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905653,1728147161661,-808.84,0.00042054,120,"2024-10-05T16:52:41.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905654,1728147161671,-894.57,0.00042054,120,"2024-10-05T16:52:41.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905655,1728147161681,-500.0,0.00042054,120,"2024-10-05T16:52:41.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905656,1728147161691,-500.0,0.00042054,120,"2024-10-05T16:52:41.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905657,1728147161701,-365.66433501,0.00042054,120,"2024-10-05T16:52:41.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905658,1728147161711,-744.22,0.00042054,120,"2024-10-05T16:52:41.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905659,1728147161720,-500.0,0.00042054,120,"2024-10-05T16:52:41.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905660,1728147161729,-1106.31,0.00042054,120,"2024-10-05T16:52:41.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905661,1728147161739,-795.88,0.00042054,120,"2024-10-05T16:52:41.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905662,1728147161749,-500.0,0.00042054,120,"2024-10-05T16:52:41.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905663,1728147161759,-719.91,0.00042054,120,"2024-10-05T16:52:41.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905664,1728147161768,-500.0,0.00042054,120,"2024-10-05T16:52:41.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905665,1728147161778,-912.73,0.00042054,120,"2024-10-05T16:52:41.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905666,1728147161788,-519.73,0.00042054,120,"2024-10-05T16:52:41.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905667,1728147161797,-1177.68,0.00042054,120,"2024-10-05T16:52:41.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905668,1728147161806,-780.08,0.00042054,14,"2024-10-05T16:52:41.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905669,1728147161815,-750.93,0.00042054,120,"2024-10-05T16:52:41.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905670,1728147161825,-789.28,0.00042054,120,"2024-10-05T16:52:41.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905671,1728147161834,-669.75,0.00042054,120,"2024-10-05T16:52:41.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905672,1728147161844,-704.169704,0.00042054,120,"2024-10-05T16:52:41.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905673,1728147161853,-1092.22,0.00042054,120,"2024-10-05T16:52:41.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905674,1728147161862,-535.24,0.00042054,120,"2024-10-05T16:52:41.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905675,1728147161872,-1378.36,0.00042054,120,"2024-10-05T16:52:41.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905676,1728147161881,-745.48,0.00042054,120,"2024-10-05T16:52:41.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905677,1728147161891,-500.0,0.00042054,120,"2024-10-05T16:52:41.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905678,1728147161900,-500.0,0.00042054,120,"2024-10-05T16:52:41.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905679,1728147161910,-500.0,0.00042054,120,"2024-10-05T16:52:41.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905680,1728147161919,-1306.31,0.00042054,120,"2024-10-05T16:52:41.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905681,1728147161929,-500.0,0.00042054,120,"2024-10-05T16:52:41.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905682,1728147161938,-524.51,0.00042054,120,"2024-10-05T16:52:41.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905683,1728147161947,-500.0,0.00042054,120,"2024-10-05T16:52:41.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905684,1728147161957,-513.93,0.00042054,120,"2024-10-05T16:52:41.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905685,1728147161966,-500.0,0.00042054,120,"2024-10-05T16:52:41.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905686,1728147161976,-645.77,0.00042054,120,"2024-10-05T16:52:41.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905687,1728147161985,-833.87,0.00042054,120,"2024-10-05T16:52:41.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905688,1728147161994,-500.0,0.00042054,120,"2024-10-05T16:52:41.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905689,1728147162004,-1307.93,0.00042054,120,"2024-10-05T16:52:42.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905690,1728147162013,-500.0,0.00042054,120,"2024-10-05T16:52:42.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905691,1728147162022,-1199.16,0.00042054,120,"2024-10-05T16:52:42.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905692,1728147162031,-500.0,0.00042054,120,"2024-10-05T16:52:42.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905693,1728147162040,-500.0,0.00042054,120,"2024-10-05T16:52:42.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905694,1728147162049,-500.0,0.00042054,120,"2024-10-05T16:52:42.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905695,1728147162058,-500.0,0.00042054,120,"2024-10-05T16:52:42.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905696,1728147162067,-985.84,0.00042054,120,"2024-10-05T16:52:42.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905697,1728147162077,-500.0,0.00042054,120,"2024-10-05T16:52:42.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905698,1728147162086,-1049.3,0.00042054,120,"2024-10-05T16:52:42.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905699,1728147162095,-1294.19,0.00042054,120,"2024-10-05T16:52:42.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905700,1728147162104,-500.0,0.00042054,120,"2024-10-05T16:52:42.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905701,1728147162113,-793.27,0.00042054,120,"2024-10-05T16:52:42.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905702,1728147162122,-500.0,0.00042054,120,"2024-10-05T16:52:42.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905703,1728147162132,-500.0,0.00042054,120,"2024-10-05T16:52:42.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905704,1728147162142,-500.0,0.00042054,120,"2024-10-05T16:52:42.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905705,1728147162155,-500.0,0.00042054,120,"2024-10-05T16:52:42.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905706,1728147162164,-2888.1,0.00042054,120,"2024-10-05T16:52:42.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905707,1728147162173,-687.14,0.00042054,120,"2024-10-05T16:52:42.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905708,1728147162185,-500.0,0.00042054,120,"2024-10-05T16:52:42.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905709,1728147162195,-989.98,0.00042054,120,"2024-10-05T16:52:42.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905710,1728147162204,-500.0,0.00042054,120,"2024-10-05T16:52:42.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905711,1728147162217,-1432.95,0.00042054,120,"2024-10-05T16:52:42.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905712,1728147162227,-550.68,0.00042054,120,"2024-10-05T16:52:42.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905713,1728147162238,-724.21,0.00042054,120,"2024-10-05T16:52:42.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905714,1728147162247,-543.28,0.00042054,120,"2024-10-05T16:52:42.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905715,1728147162256,-500.0,0.00042054,120,"2024-10-05T16:52:42.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905716,1728147162266,-753.39,0.00042054,120,"2024-10-05T16:52:42.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905717,1728147162275,-807.23,0.00042054,120,"2024-10-05T16:52:42.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905718,1728147162285,-500.0,0.00042054,120,"2024-10-05T16:52:42.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905719,1728147162294,-500.0,0.00042054,120,"2024-10-05T16:52:42.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905720,1728147162303,-708.64,0.00042054,120,"2024-10-05T16:52:42.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905721,1728147162313,-562.5,0.00042054,120,"2024-10-05T16:52:42.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905722,1728147162322,-500.0,0.00042054,120,"2024-10-05T16:52:42.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905723,1728147162332,-430.4600541,0.00042054,120,"2024-10-05T16:52:42.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905724,1728147162341,-500.0,0.00042054,120,"2024-10-05T16:52:42.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905725,1728147162351,-500.0,0.00042054,120,"2024-10-05T16:52:42.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905726,1728147162361,-687.72,0.00042054,120,"2024-10-05T16:52:42.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905727,1728147162370,-1195.82,0.00042054,120,"2024-10-05T16:52:42.370",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905728,1728147162380,-905.32,0.00042054,7,"2024-10-05T16:52:42.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905729,1728147162389,-968.05,0.00042054,120,"2024-10-05T16:52:42.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905730,1728147162399,-1289.36,0.00042054,120,"2024-10-05T16:52:42.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905731,1728147162409,-1417.19,0.00042054,120,"2024-10-05T16:52:42.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905732,1728147162420,-763.68,0.00042054,120,"2024-10-05T16:52:42.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905733,1728147162432,-500.0,0.00042054,120,"2024-10-05T16:52:42.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905734,1728147162444,-244.0720085,0.00042054,120,"2024-10-05T16:52:42.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905735,1728147162456,-1687.35,0.00042054,120,"2024-10-05T16:52:42.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905736,1728147162469,-888.0,0.00042054,120,"2024-10-05T16:52:42.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905737,1728147162480,-785.36,0.00042054,120,"2024-10-05T16:52:42.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905738,1728147162490,-500.0,0.00042054,120,"2024-10-05T16:52:42.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905739,1728147162500,-500.0,0.00042054,120,"2024-10-05T16:52:42.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905740,1728147162511,-1179.64,0.00042054,120,"2024-10-05T16:52:42.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905741,1728147162523,-582.36,0.00042054,120,"2024-10-05T16:52:42.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905742,1728147162535,-500.0,0.00042054,120,"2024-10-05T16:52:42.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905743,1728147162546,-643.53,0.00042054,120,"2024-10-05T16:52:42.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905744,1728147162557,-1536.92,0.00042054,120,"2024-10-05T16:52:42.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905745,1728147162570,-1213.33,0.00042054,120,"2024-10-05T16:52:42.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905746,1728147162582,-533.33,0.00042054,120,"2024-10-05T16:52:42.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905747,1728147162594,-711.86,0.00042054,120,"2024-10-05T16:52:42.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905748,1728147162606,-500.0,0.00042054,120,"2024-10-05T16:52:42.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905749,1728147162617,-1142.18,0.00042054,120,"2024-10-05T16:52:42.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905750,1728147162630,-786.32,0.00042054,120,"2024-10-05T16:52:42.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905751,1728147162642,-1479.11,0.00042054,120,"2024-10-05T16:52:42.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905752,1728147162654,-500.0,0.00042054,120,"2024-10-05T16:52:42.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905753,1728147162665,-500.0,0.00042054,120,"2024-10-05T16:52:42.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905754,1728147162677,-649.26,0.00042054,120,"2024-10-05T16:52:42.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905755,1728147162689,-903.52,0.00042054,120,"2024-10-05T16:52:42.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905756,1728147162701,-500.0,0.00042054,120,"2024-10-05T16:52:42.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905757,1728147162713,-915.1,0.00042054,120,"2024-10-05T16:52:42.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905758,1728147162725,-500.0,0.00042054,120,"2024-10-05T16:52:42.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905759,1728147162737,-500.0,0.00042054,120,"2024-10-05T16:52:42.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905760,1728147162748,-642.95,0.00042054,120,"2024-10-05T16:52:42.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905761,1728147162760,-500.0,0.00042054,120,"2024-10-05T16:52:42.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905762,1728147162771,-1521.03,0.00042054,120,"2024-10-05T16:52:42.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905763,1728147162782,-500.0,0.00042054,120,"2024-10-05T16:52:42.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905764,1728147162792,-1032.8,0.00042054,120,"2024-10-05T16:52:42.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905765,1728147162804,-500.0,0.00042054,120,"2024-10-05T16:52:42.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905766,1728147162814,-500.0,0.00042054,120,"2024-10-05T16:52:42.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905767,1728147162826,-931.55,0.00042054,120,"2024-10-05T16:52:42.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905768,1728147162839,-304.29665645,0.00042054,120,"2024-10-05T16:52:42.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905769,1728147162851,-300.36862127,0.00042054,120,"2024-10-05T16:52:42.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905770,1728147162863,-500.0,0.00042054,120,"2024-10-05T16:52:42.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905771,1728147162875,-901.49,0.00042054,120,"2024-10-05T16:52:42.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905772,1728147162887,-500.0,0.00042054,120,"2024-10-05T16:52:42.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905773,1728147162900,-1061.61,0.00042054,120,"2024-10-05T16:52:42.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905774,1728147162914,-1304.21,0.00042054,120,"2024-10-05T16:52:42.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905775,1728147162927,-701.97,0.00042054,120,"2024-10-05T16:52:42.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905776,1728147162939,-1011.56,0.00042054,120,"2024-10-05T16:52:42.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905777,1728147162951,-534.36,0.00042054,120,"2024-10-05T16:52:42.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905778,1728147162960,-589.66,0.00042054,120,"2024-10-05T16:52:42.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905779,1728147162970,-500.0,0.00042054,120,"2024-10-05T16:52:42.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905780,1728147162980,-512.82,0.00042054,120,"2024-10-05T16:52:42.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905781,1728147162990,-500.0,0.00042054,120,"2024-10-05T16:52:42.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905782,1728147163001,-500.0,0.00042054,120,"2024-10-05T16:52:43.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905783,1728147163012,-1198.94,0.00042054,120,"2024-10-05T16:52:43.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905784,1728147163023,-500.0,0.00042054,120,"2024-10-05T16:52:43.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905785,1728147163035,-836.31,0.00042054,120,"2024-10-05T16:52:43.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905786,1728147163047,-714.05,0.00042054,120,"2024-10-05T16:52:43.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905787,1728147163059,-908.97,0.00042054,120,"2024-10-05T16:52:43.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905788,1728147163069,-500.0,0.00042054,120,"2024-10-05T16:52:43.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905789,1728147163080,-787.9,0.00042054,120,"2024-10-05T16:52:43.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905790,1728147163092,-500.0,0.00042054,120,"2024-10-05T16:52:43.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905791,1728147163104,-249.04,0.00042054,120,"2024-10-05T16:52:43.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905792,1728147163115,-530.83,0.00042054,120,"2024-10-05T16:52:43.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905793,1728147163127,-1485.49,0.00042054,120,"2024-10-05T16:52:43.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905794,1728147163139,-500.0,0.00042054,120,"2024-10-05T16:52:43.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905795,1728147163150,-500.0,0.00042054,120,"2024-10-05T16:52:43.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905796,1728147163160,-500.0,0.00042054,120,"2024-10-05T16:52:43.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905797,1728147163170,-763.04,0.00042054,120,"2024-10-05T16:52:43.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905798,1728147163180,-518.08,0.00042054,120,"2024-10-05T16:52:43.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905799,1728147163193,-500.0,0.00042054,120,"2024-10-05T16:52:43.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905800,1728147163204,-500.0,0.00042054,120,"2024-10-05T16:52:43.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905801,1728147163215,-500.0,0.00042054,120,"2024-10-05T16:52:43.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905802,1728147163226,-563.43,0.00042054,120,"2024-10-05T16:52:43.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905803,1728147163237,-612.29,0.00042054,120,"2024-10-05T16:52:43.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905804,1728147163248,-500.0,0.00042054,120,"2024-10-05T16:52:43.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905805,1728147163259,-822.39,0.00042054,120,"2024-10-05T16:52:43.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905806,1728147163270,-500.0,0.00042054,120,"2024-10-05T16:52:43.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905807,1728147163285,-1306.65,0.00042054,120,"2024-10-05T16:52:43.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905808,1728147163301,-1233.21,0.00042054,120,"2024-10-05T16:52:43.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905809,1728147163313,-583.48,0.00042054,120,"2024-10-05T16:52:43.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905810,1728147163324,-868.45,0.00042054,120,"2024-10-05T16:52:43.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905811,1728147163335,-500.0,0.00042054,120,"2024-10-05T16:52:43.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905812,1728147163346,-732.59,0.00042054,120,"2024-10-05T16:52:43.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905813,1728147163357,-500.0,0.00042054,120,"2024-10-05T16:52:43.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905814,1728147163368,-260.49,0.00042054,120,"2024-10-05T16:52:43.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905815,1728147163379,-519.46621696,0.00042054,120,"2024-10-05T16:52:43.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905816,1728147163390,-1321.45,0.00042054,120,"2024-10-05T16:52:43.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905817,1728147163402,-528.8,0.00042054,120,"2024-10-05T16:52:43.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905818,1728147163415,-658.55,0.00042054,120,"2024-10-05T16:52:43.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905819,1728147163426,-500.0,0.00042054,120,"2024-10-05T16:52:43.426",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905820,1728147163437,-500.0,0.00042054,120,"2024-10-05T16:52:43.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905821,1728147163448,-500.0,0.00042054,120,"2024-10-05T16:52:43.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905822,1728147163460,-500.0,0.00042054,120,"2024-10-05T16:52:43.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905823,1728147163471,-500.0,0.00042054,120,"2024-10-05T16:52:43.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905824,1728147163482,-993.81,0.00042054,120,"2024-10-05T16:52:43.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905825,1728147163493,-500.0,0.00042054,120,"2024-10-05T16:52:43.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905826,1728147163504,-500.0,0.00042054,120,"2024-10-05T16:52:43.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905827,1728147163515,-500.0,0.00042054,120,"2024-10-05T16:52:43.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905828,1728147163527,-500.0,0.00042054,120,"2024-10-05T16:52:43.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905829,1728147163538,-953.14,0.00042054,120,"2024-10-05T16:52:43.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905830,1728147163549,-1392.91,0.00042054,120,"2024-10-05T16:52:43.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905831,1728147163560,-500.0,0.00042054,120,"2024-10-05T16:52:43.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905832,1728147163570,-694.83,0.00042054,120,"2024-10-05T16:52:43.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905833,1728147163582,-500.0,0.00042054,120,"2024-10-05T16:52:43.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905834,1728147163593,-500.0,0.00042054,120,"2024-10-05T16:52:43.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905835,1728147163603,-466.93931256,0.00042054,120,"2024-10-05T16:52:43.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905836,1728147163614,-500.0,0.00042054,120,"2024-10-05T16:52:43.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905837,1728147163625,-500.0,0.00042054,120,"2024-10-05T16:52:43.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905838,1728147163636,-500.0,0.00042054,120,"2024-10-05T16:52:43.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905839,1728147163647,-698.41,0.00042054,120,"2024-10-05T16:52:43.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905840,1728147163659,-771.14,0.00042054,120,"2024-10-05T16:52:43.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905841,1728147163670,-500.0,0.00042054,120,"2024-10-05T16:52:43.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905842,1728147163681,-321.54676613,0.00042054,120,"2024-10-05T16:52:43.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905843,1728147163692,-500.0,0.00042054,120,"2024-10-05T16:52:43.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905844,1728147163704,-885.57,0.00042054,120,"2024-10-05T16:52:43.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905845,1728147163714,-1011.8,0.00042054,120,"2024-10-05T16:52:43.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905846,1728147163725,-563.02,0.00042054,120,"2024-10-05T16:52:43.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905847,1728147163736,-702.92,0.00042054,120,"2024-10-05T16:52:43.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905848,1728147163748,-1294.33,0.00042054,120,"2024-10-05T16:52:43.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905849,1728147163759,-1565.99,0.00042054,120,"2024-10-05T16:52:43.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905850,1728147163769,-690.04,0.00042054,120,"2024-10-05T16:52:43.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905851,1728147163781,-918.37,0.00042054,120,"2024-10-05T16:52:43.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905852,1728147163792,-500.0,0.00042054,120,"2024-10-05T16:52:43.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905853,1728147163803,-894.45,0.00042054,120,"2024-10-05T16:52:43.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905854,1728147163814,-666.23,0.00042054,120,"2024-10-05T16:52:43.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905855,1728147163824,-500.0,0.00042054,120,"2024-10-05T16:52:43.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905856,1728147163835,-500.0,0.00042054,120,"2024-10-05T16:52:43.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905857,1728147163846,-500.0,0.00042054,120,"2024-10-05T16:52:43.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905858,1728147163858,-500.0,0.00042054,120,"2024-10-05T16:52:43.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905859,1728147163869,-762.45,0.00042054,120,"2024-10-05T16:52:43.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905860,1728147163880,-500.0,0.00042054,120,"2024-10-05T16:52:43.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905861,1728147163892,-588.86,0.00042054,120,"2024-10-05T16:52:43.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905862,1728147163904,-1037.04,0.00042054,120,"2024-10-05T16:52:43.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905863,1728147163915,-729.96,0.00042054,120,"2024-10-05T16:52:43.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905864,1728147163927,-500.0,0.00042054,120,"2024-10-05T16:52:43.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905865,1728147163938,-500.0,0.00042054,120,"2024-10-05T16:52:43.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905866,1728147163950,-500.0,0.00042054,120,"2024-10-05T16:52:43.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905867,1728147163961,-500.0,0.00042054,120,"2024-10-05T16:52:43.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905868,1728147163972,-922.09,0.00042054,120,"2024-10-05T16:52:43.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905869,1728147163983,-500.0,0.00042054,120,"2024-10-05T16:52:43.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905870,1728147163995,-500.0,0.00042054,120,"2024-10-05T16:52:43.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905871,1728147164007,-500.0,0.00042054,120,"2024-10-05T16:52:44.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905872,1728147164018,-500.0,0.00042054,120,"2024-10-05T16:52:44.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905873,1728147164031,-1207.02,0.00042054,120,"2024-10-05T16:52:44.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905874,1728147164042,-1060.1,0.00042054,120,"2024-10-05T16:52:44.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905875,1728147164054,-500.0,0.00042054,120,"2024-10-05T16:52:44.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905876,1728147164065,-500.0,0.00042054,120,"2024-10-05T16:52:44.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905877,1728147164077,-500.0,0.00042054,120,"2024-10-05T16:52:44.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905878,1728147164088,-500.0,0.00042054,120,"2024-10-05T16:52:44.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905879,1728147164099,-500.0,0.00042054,120,"2024-10-05T16:52:44.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905880,1728147164111,-500.0,0.00042054,120,"2024-10-05T16:52:44.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905881,1728147164122,-501.25,0.00042054,120,"2024-10-05T16:52:44.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905882,1728147164132,-668.81,0.00042054,120,"2024-10-05T16:52:44.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905883,1728147164143,-500.0,0.00042054,120,"2024-10-05T16:52:44.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905884,1728147164155,-525.19,0.00042054,120,"2024-10-05T16:52:44.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905885,1728147164165,-500.0,0.00042054,120,"2024-10-05T16:52:44.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905886,1728147164176,-648.61,0.00042054,120,"2024-10-05T16:52:44.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905887,1728147164187,-500.0,0.00042054,120,"2024-10-05T16:52:44.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905888,1728147164198,-500.0,0.00042054,120,"2024-10-05T16:52:44.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905889,1728147164209,-500.0,0.00042054,120,"2024-10-05T16:52:44.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905890,1728147164220,-500.0,0.00042054,120,"2024-10-05T16:52:44.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905891,1728147164231,-1480.12,0.00042054,120,"2024-10-05T16:52:44.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905892,1728147164242,-500.0,0.00042054,120,"2024-10-05T16:52:44.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905893,1728147164253,-500.0,0.00042054,120,"2024-10-05T16:52:44.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905894,1728147164264,-1830.42,0.00042054,120,"2024-10-05T16:52:44.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905895,1728147164274,-500.0,0.00042054,120,"2024-10-05T16:52:44.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905896,1728147164287,-1094.29,0.00042054,120,"2024-10-05T16:52:44.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905897,1728147164300,-570.3496926,0.00042054,120,"2024-10-05T16:52:44.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905898,1728147164311,-692.2,0.00042054,120,"2024-10-05T16:52:44.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905899,1728147164322,-1171.31,0.00042054,120,"2024-10-05T16:52:44.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905900,1728147164332,-500.0,0.00042054,120,"2024-10-05T16:52:44.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905901,1728147164343,-500.0,0.00042054,120,"2024-10-05T16:52:44.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905902,1728147164355,-980.64,0.00042054,120,"2024-10-05T16:52:44.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905903,1728147164366,-993.33,0.00042054,120,"2024-10-05T16:52:44.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905904,1728147164377,-500.0,0.00042054,120,"2024-10-05T16:52:44.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905905,1728147164388,-1156.11,0.00042054,120,"2024-10-05T16:52:44.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905906,1728147164399,-759.97,0.00042054,120,"2024-10-05T16:52:44.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905907,1728147164409,-500.0,0.00042054,120,"2024-10-05T16:52:44.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905908,1728147164420,-500.0,0.00042054,120,"2024-10-05T16:52:44.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905909,1728147164431,-500.0,0.00042054,120,"2024-10-05T16:52:44.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905910,1728147164442,-500.0,0.00042054,120,"2024-10-05T16:52:44.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905911,1728147164453,-809.87,0.00042054,120,"2024-10-05T16:52:44.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905912,1728147164464,-500.0,0.00042054,120,"2024-10-05T16:52:44.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905913,1728147164474,-500.0,0.00042054,120,"2024-10-05T16:52:44.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905914,1728147164485,-500.0,0.00042054,120,"2024-10-05T16:52:44.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905915,1728147164496,-500.0,0.00042054,120,"2024-10-05T16:52:44.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905916,1728147164507,-631.45955994,0.00042054,120,"2024-10-05T16:52:44.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905917,1728147164518,-1128.79,0.00042054,120,"2024-10-05T16:52:44.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905918,1728147164531,-620.59,0.00042054,120,"2024-10-05T16:52:44.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905919,1728147164542,-1212.72,0.00042054,120,"2024-10-05T16:52:44.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905920,1728147164552,-500.0,0.00042054,120,"2024-10-05T16:52:44.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905921,1728147164563,-1002.95,0.00042054,120,"2024-10-05T16:52:44.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905922,1728147164575,-737.61,0.00042054,120,"2024-10-05T16:52:44.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905923,1728147164585,-500.0,0.00042054,120,"2024-10-05T16:52:44.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905924,1728147164596,-524.73,0.00042054,120,"2024-10-05T16:52:44.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905925,1728147164607,-500.0,0.00042054,120,"2024-10-05T16:52:44.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905926,1728147164618,-1377.95,0.00042054,120,"2024-10-05T16:52:44.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905927,1728147164630,-1543.57,0.00042054,120,"2024-10-05T16:52:44.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905928,1728147164641,-813.84,0.00042054,120,"2024-10-05T16:52:44.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905929,1728147164652,-531.1,0.00042054,120,"2024-10-05T16:52:44.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905930,1728147164663,-500.0,0.00042054,120,"2024-10-05T16:52:44.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905931,1728147164674,-500.0,0.00042054,120,"2024-10-05T16:52:44.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905932,1728147164685,-500.0,0.00042054,120,"2024-10-05T16:52:44.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905933,1728147164695,-961.07,0.00042054,120,"2024-10-05T16:52:44.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905934,1728147164707,-784.98,0.00042054,120,"2024-10-05T16:52:44.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905935,1728147164717,-917.69,0.00042054,120,"2024-10-05T16:52:44.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905936,1728147164727,-711.97,0.00042054,120,"2024-10-05T16:52:44.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905937,1728147164738,-500.0,0.00042054,120,"2024-10-05T16:52:44.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905938,1728147164748,-500.0,0.00042054,120,"2024-10-05T16:52:44.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905939,1728147164759,-500.0,0.00042054,120,"2024-10-05T16:52:44.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905940,1728147164770,-906.22,0.00042054,120,"2024-10-05T16:52:44.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905941,1728147164782,-500.0,0.00042054,120,"2024-10-05T16:52:44.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905942,1728147164792,-782.36,0.00042054,120,"2024-10-05T16:52:44.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905943,1728147164803,-677.3,0.00042054,120,"2024-10-05T16:52:44.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905944,1728147164814,-500.0,0.00042054,120,"2024-10-05T16:52:44.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905945,1728147164824,-500.0,0.00042054,120,"2024-10-05T16:52:44.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905946,1728147164835,-910.94,0.00042054,120,"2024-10-05T16:52:44.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905947,1728147164845,-1205.88,0.00042054,120,"2024-10-05T16:52:44.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905948,1728147164857,-1344.47,0.00042054,120,"2024-10-05T16:52:44.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905949,1728147164868,-542.61,0.00042054,120,"2024-10-05T16:52:44.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905950,1728147164880,-500.0,0.00042054,120,"2024-10-05T16:52:44.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905951,1728147164891,-814.32,0.00042054,120,"2024-10-05T16:52:44.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905952,1728147164901,-500.0,0.00042054,120,"2024-10-05T16:52:44.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905953,1728147164912,-948.43,0.00042054,120,"2024-10-05T16:52:44.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905954,1728147164923,-500.0,0.00042054,120,"2024-10-05T16:52:44.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905955,1728147164934,-500.0,0.00042054,120,"2024-10-05T16:52:44.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905956,1728147164944,-676.76,0.00042054,120,"2024-10-05T16:52:44.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905957,1728147164955,-1066.49,0.00042054,120,"2024-10-05T16:52:44.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905958,1728147164966,-500.0,0.00042054,120,"2024-10-05T16:52:44.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905959,1728147164976,-500.0,0.00042054,120,"2024-10-05T16:52:44.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905960,1728147164987,-1541.44,0.00042054,120,"2024-10-05T16:52:44.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905961,1728147164998,-1381.37,0.00042054,120,"2024-10-05T16:52:44.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905962,1728147165009,-500.0,0.00042054,120,"2024-10-05T16:52:45.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905963,1728147165020,-500.0,0.00042054,120,"2024-10-05T16:52:45.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905964,1728147165031,-500.0,0.00042054,120,"2024-10-05T16:52:45.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905965,1728147165042,-500.0,0.00042054,120,"2024-10-05T16:52:45.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905966,1728147165053,-500.0,0.00042054,120,"2024-10-05T16:52:45.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905967,1728147165063,-500.0,0.00042054,120,"2024-10-05T16:52:45.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905968,1728147165073,-500.0,0.00042054,120,"2024-10-05T16:52:45.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905969,1728147165084,-500.0,0.00042054,120,"2024-10-05T16:52:45.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905970,1728147165095,-1320.61,0.00042054,120,"2024-10-05T16:52:45.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905971,1728147165106,-500.0,0.00042054,120,"2024-10-05T16:52:45.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905972,1728147165116,-659.62,0.00042054,120,"2024-10-05T16:52:45.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905973,1728147165127,-500.0,0.00042054,120,"2024-10-05T16:52:45.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905974,1728147165138,-500.0,0.00042054,120,"2024-10-05T16:52:45.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905975,1728147165148,-500.0,0.00042054,120,"2024-10-05T16:52:45.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905976,1728147165159,-500.0,0.00042054,120,"2024-10-05T16:52:45.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905977,1728147165169,-500.0,0.00042054,120,"2024-10-05T16:52:45.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905978,1728147165185,-1392.32,0.00042054,120,"2024-10-05T16:52:45.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905979,1728147165195,-1117.39,0.00042054,120,"2024-10-05T16:52:45.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905980,1728147165206,-500.0,0.00042054,120,"2024-10-05T16:52:45.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905981,1728147165216,-500.0,0.00042054,120,"2024-10-05T16:52:45.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905982,1728147165228,-500.0,0.00042054,120,"2024-10-05T16:52:45.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905983,1728147165238,-500.0,0.00042054,120,"2024-10-05T16:52:45.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905984,1728147165249,-500.0,0.00042054,120,"2024-10-05T16:52:45.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905985,1728147165259,-1450.24,0.00042054,120,"2024-10-05T16:52:45.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905986,1728147165270,-995.8,0.00042054,120,"2024-10-05T16:52:45.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905987,1728147165281,-2170.1,0.00042054,120,"2024-10-05T16:52:45.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905988,1728147165291,-877.02,0.00042054,120,"2024-10-05T16:52:45.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905989,1728147165302,-500.0,0.00042054,120,"2024-10-05T16:52:45.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905990,1728147165315,-1452.19,0.00042054,120,"2024-10-05T16:52:45.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905991,1728147165326,-182.03,0.00042054,120,"2024-10-05T16:52:45.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905992,1728147165336,-500.0,0.00042054,120,"2024-10-05T16:52:45.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905993,1728147165347,-500.0,0.00042054,120,"2024-10-05T16:52:45.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905994,1728147165357,-746.73,0.00042054,120,"2024-10-05T16:52:45.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905995,1728147165368,-1409.59,0.00042054,120,"2024-10-05T16:52:45.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905996,1728147165380,-1020.04,0.00042054,120,"2024-10-05T16:52:45.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905997,1728147165391,-666.18,0.00042054,120,"2024-10-05T16:52:45.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905998,1728147165403,-679.22,0.00042054,120,"2024-10-05T16:52:45.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339905999,1728147165415,-500.0,0.00042054,120,"2024-10-05T16:52:45.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906000,1728147165427,-500.0,0.00042054,120,"2024-10-05T16:52:45.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906001,1728147165438,-500.0,0.00042054,120,"2024-10-05T16:52:45.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906002,1728147165449,-569.48,0.00042054,120,"2024-10-05T16:52:45.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906003,1728147165460,-980.44,0.00042054,120,"2024-10-05T16:52:45.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906004,1728147165471,-1089.28,0.00042054,120,"2024-10-05T16:52:45.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906005,1728147165482,-500.0,0.00042054,120,"2024-10-05T16:52:45.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906006,1728147165494,-568.81,0.00042054,120,"2024-10-05T16:52:45.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906007,1728147165504,-1354.9,0.00042054,120,"2024-10-05T16:52:45.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906008,1728147165515,-500.0,0.00042054,120,"2024-10-05T16:52:45.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906009,1728147165527,-3092.09,0.00042054,120,"2024-10-05T16:52:45.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906010,1728147165537,-1117.04,0.00042054,120,"2024-10-05T16:52:45.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906011,1728147165548,-500.0,0.00042054,120,"2024-10-05T16:52:45.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906012,1728147165558,-500.0,0.00042054,120,"2024-10-05T16:52:45.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906013,1728147165569,-1673.25,0.00042054,120,"2024-10-05T16:52:45.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906014,1728147165580,-1400.9,0.00042054,120,"2024-10-05T16:52:45.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906015,1728147165590,-500.0,0.00042054,120,"2024-10-05T16:52:45.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906016,1728147165601,-521.3,0.00042054,120,"2024-10-05T16:52:45.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906017,1728147165612,-500.0,0.00042054,120,"2024-10-05T16:52:45.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906018,1728147165622,-500.0,0.00042054,120,"2024-10-05T16:52:45.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906019,1728147165633,-957.32,0.00042054,120,"2024-10-05T16:52:45.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906020,1728147165644,-532.54,0.00042054,120,"2024-10-05T16:52:45.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906021,1728147165655,-287.87093513,0.00042054,120,"2024-10-05T16:52:45.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906022,1728147165666,-544.28746649,0.00042054,120,"2024-10-05T16:52:45.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906023,1728147165677,-500.0,0.00042054,120,"2024-10-05T16:52:45.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906024,1728147165687,-613.27,0.00042054,120,"2024-10-05T16:52:45.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906025,1728147165699,-426.8,0.00042054,120,"2024-10-05T16:52:45.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906026,1728147165709,-1461.62,0.00042054,120,"2024-10-05T16:52:45.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906027,1728147165721,-551.78,0.00042054,120,"2024-10-05T16:52:45.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906028,1728147165732,-815.17,0.00042054,120,"2024-10-05T16:52:45.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906029,1728147165742,-500.0,0.00042054,120,"2024-10-05T16:52:45.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906030,1728147165753,-500.0,0.00042054,120,"2024-10-05T16:52:45.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906031,1728147165764,-833.62,0.00042054,120,"2024-10-05T16:52:45.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906032,1728147165775,-973.8,0.00042054,120,"2024-10-05T16:52:45.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906033,1728147165785,-749.79,0.00042054,120,"2024-10-05T16:52:45.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906034,1728147165796,-500.0,0.00042054,120,"2024-10-05T16:52:45.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906035,1728147165807,-500.0,0.00042054,120,"2024-10-05T16:52:45.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906036,1728147165818,-500.0,0.00042054,120,"2024-10-05T16:52:45.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906037,1728147165828,-552.5,0.00042054,120,"2024-10-05T16:52:45.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906038,1728147165839,-500.0,0.00042054,120,"2024-10-05T16:52:45.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906039,1728147165850,-500.0,0.00042054,120,"2024-10-05T16:52:45.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906040,1728147165861,-500.0,0.00042054,120,"2024-10-05T16:52:45.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906041,1728147165872,-500.0,0.00042054,120,"2024-10-05T16:52:45.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906042,1728147165883,-595.63,0.00042054,120,"2024-10-05T16:52:45.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906043,1728147166395,-895.17,0.00042054,120,"2024-10-05T16:52:46.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906044,1728147166410,-538.69,0.00042054,120,"2024-10-05T16:52:46.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906045,1728147166420,-716.85,0.00042054,120,"2024-10-05T16:52:46.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906046,1728147166429,-500.0,0.00042054,120,"2024-10-05T16:52:46.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906047,1728147166439,-500.0,0.00042054,120,"2024-10-05T16:52:46.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906048,1728147166448,-500.0,0.00042054,120,"2024-10-05T16:52:46.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906049,1728147166458,-734.46,0.00042054,120,"2024-10-05T16:52:46.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906050,1728147166467,-500.0,0.00042054,120,"2024-10-05T16:52:46.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906051,1728147166477,-500.0,0.00042054,120,"2024-10-05T16:52:46.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906052,1728147166487,-744.23,0.00042054,120,"2024-10-05T16:52:46.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906053,1728147166497,-500.0,0.00042054,120,"2024-10-05T16:52:46.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906054,1728147166506,-1043.16,0.00042054,120,"2024-10-05T16:52:46.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906055,1728147166516,-544.13,0.00042054,120,"2024-10-05T16:52:46.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906056,1728147166526,-649.58,0.00042054,120,"2024-10-05T16:52:46.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906057,1728147166536,-526.24,0.00042054,120,"2024-10-05T16:52:46.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906058,1728147166545,-500.0,0.00042054,120,"2024-10-05T16:52:46.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906059,1728147166555,-500.0,0.00042054,120,"2024-10-05T16:52:46.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906060,1728147166566,-1194.16,0.00042054,120,"2024-10-05T16:52:46.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906061,1728147166575,-500.0,0.00042054,120,"2024-10-05T16:52:46.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906062,1728147166585,-837.39,0.00042054,120,"2024-10-05T16:52:46.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906063,1728147166595,-500.0,0.00042054,120,"2024-10-05T16:52:46.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906064,1728147166605,-500.0,0.00042054,120,"2024-10-05T16:52:46.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906065,1728147166614,-612.42,0.00042054,120,"2024-10-05T16:52:46.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906066,1728147166624,-510.48,0.00042054,120,"2024-10-05T16:52:46.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906067,1728147166633,-1245.75,0.00042054,120,"2024-10-05T16:52:46.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906068,1728147166643,-500.0,0.00042054,120,"2024-10-05T16:52:46.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906069,1728147166653,-896.41,0.00042054,120,"2024-10-05T16:52:46.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906070,1728147166663,-570.6,0.00042054,120,"2024-10-05T16:52:46.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906071,1728147166673,-912.71,0.00042054,120,"2024-10-05T16:52:46.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906072,1728147166683,-935.17,0.00042054,120,"2024-10-05T16:52:46.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906073,1728147166692,-500.0,0.00042054,120,"2024-10-05T16:52:46.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906074,1728147166701,-1275.76,0.00042054,120,"2024-10-05T16:52:46.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906075,1728147166710,-500.18,0.00042054,120,"2024-10-05T16:52:46.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906076,1728147166720,-500.0,0.00042054,120,"2024-10-05T16:52:46.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906077,1728147166730,-500.0,0.00042054,120,"2024-10-05T16:52:46.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906078,1728147166740,-712.54,0.00042054,120,"2024-10-05T16:52:46.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906079,1728147166749,-500.0,0.00042054,120,"2024-10-05T16:52:46.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906080,1728147166758,-713.19,0.00042054,120,"2024-10-05T16:52:46.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906081,1728147166768,-645.72,0.00042054,120,"2024-10-05T16:52:46.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906082,1728147166779,-1057.7,0.00042054,120,"2024-10-05T16:52:46.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906083,1728147166798,-749.26,0.00042054,120,"2024-10-05T16:52:46.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906084,1728147166808,-500.0,0.00042054,120,"2024-10-05T16:52:46.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906085,1728147166817,-1037.04,0.00042054,120,"2024-10-05T16:52:46.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906086,1728147166827,-688.31,0.00042054,120,"2024-10-05T16:52:46.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906087,1728147166837,-500.0,0.00042054,120,"2024-10-05T16:52:46.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906088,1728147166847,-700.86,0.00042054,120,"2024-10-05T16:52:46.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906089,1728147166856,-997.54,0.00042054,120,"2024-10-05T16:52:46.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906090,1728147166866,-534.2,0.00042054,120,"2024-10-05T16:52:46.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906091,1728147166877,-607.13,0.00042054,120,"2024-10-05T16:52:46.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906092,1728147166886,-502.22246742,0.00042054,120,"2024-10-05T16:52:46.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906093,1728147166896,-500.98,0.00042054,120,"2024-10-05T16:52:46.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906094,1728147166906,-1204.65,0.00042054,120,"2024-10-05T16:52:46.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906095,1728147166916,-500.0,0.00042054,120,"2024-10-05T16:52:46.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906096,1728147166926,-542.57,0.00042054,120,"2024-10-05T16:52:46.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906097,1728147166935,-539.24,0.00042054,120,"2024-10-05T16:52:46.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906098,1728147166945,-500.0,0.00042054,120,"2024-10-05T16:52:46.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906099,1728147166955,-1294.2,0.00042054,120,"2024-10-05T16:52:46.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906100,1728147166964,-500.0,0.00042054,30,"2024-10-05T16:52:46.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906101,1728147166974,-6114.95,0.00042054,120,"2024-10-05T16:52:46.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906102,1728147166983,-594.86822591,0.00042054,120,"2024-10-05T16:52:46.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906103,1728147166993,-610.97,0.00042054,120,"2024-10-05T16:52:46.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906104,1728147167003,-1197.02,0.00042054,120,"2024-10-05T16:52:47.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906105,1728147167012,-500.0,0.00042054,120,"2024-10-05T16:52:47.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906106,1728147167022,-801.24,0.00042054,120,"2024-10-05T16:52:47.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906107,1728147167032,-533.72,0.00042054,120,"2024-10-05T16:52:47.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906108,1728147167041,-500.0,0.00042054,120,"2024-10-05T16:52:47.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906109,1728147167051,-500.0,0.00042054,120,"2024-10-05T16:52:47.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906110,1728147167061,-421.92,0.00042054,120,"2024-10-05T16:52:47.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906111,1728147167071,-973.61,0.00042054,120,"2024-10-05T16:52:47.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906112,1728147167081,-1102.84,0.00042054,120,"2024-10-05T16:52:47.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906113,1728147167090,-743.21,0.00042054,120,"2024-10-05T16:52:47.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906114,1728147167100,-616.19,0.00042054,120,"2024-10-05T16:52:47.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906115,1728147167110,-500.0,0.00042054,120,"2024-10-05T16:52:47.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906116,1728147167119,-500.0,0.00042054,120,"2024-10-05T16:52:47.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906117,1728147167129,-1463.87,0.00042054,120,"2024-10-05T16:52:47.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906118,1728147167138,-234.26494631,0.00042054,120,"2024-10-05T16:52:47.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906119,1728147167147,-500.0,0.00042054,120,"2024-10-05T16:52:47.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906120,1728147167156,-603.49,0.00042054,120,"2024-10-05T16:52:47.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906121,1728147167166,-500.0,0.00042054,120,"2024-10-05T16:52:47.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906122,1728147167175,-652.66,0.00042054,120,"2024-10-05T16:52:47.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906123,1728147167186,-500.0,0.00042054,120,"2024-10-05T16:52:47.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906124,1728147167195,-857.16,0.00042054,120,"2024-10-05T16:52:47.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906125,1728147167204,-500.0,0.00042054,120,"2024-10-05T16:52:47.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906126,1728147167213,-500.0,0.00042054,120,"2024-10-05T16:52:47.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906127,1728147167223,-500.0,0.00042054,120,"2024-10-05T16:52:47.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906128,1728147167233,-500.0,0.00042054,120,"2024-10-05T16:52:47.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906129,1728147167242,-730.24,0.00042054,120,"2024-10-05T16:52:47.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906130,1728147167252,-1523.37,0.00042054,120,"2024-10-05T16:52:47.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906131,1728147167262,-500.0,0.00042054,120,"2024-10-05T16:52:47.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906132,1728147167272,-500.0,0.00042054,120,"2024-10-05T16:52:47.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906133,1728147167286,-847.59,0.00042054,120,"2024-10-05T16:52:47.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906134,1728147167301,-1257.63,0.00042054,120,"2024-10-05T16:52:47.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906135,1728147167311,-500.0,0.00042054,120,"2024-10-05T16:52:47.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906136,1728147167321,-500.0,0.00042054,120,"2024-10-05T16:52:47.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906137,1728147167331,-500.0,0.00042054,120,"2024-10-05T16:52:47.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906138,1728147167340,-708.16,0.00042054,120,"2024-10-05T16:52:47.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906139,1728147167350,-500.0,0.00042054,120,"2024-10-05T16:52:47.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906140,1728147167359,-500.0,0.00042054,120,"2024-10-05T16:52:47.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906141,1728147167369,-1110.69,0.00042054,120,"2024-10-05T16:52:47.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906142,1728147167379,-500.0,0.00042054,120,"2024-10-05T16:52:47.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906143,1728147167388,-734.55,0.00042054,120,"2024-10-05T16:52:47.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906144,1728147167397,-497.87768615,0.00042054,120,"2024-10-05T16:52:47.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906145,1728147167407,-500.0,0.00042054,120,"2024-10-05T16:52:47.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906146,1728147167418,-500.0,0.00042054,120,"2024-10-05T16:52:47.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906147,1728147167428,-1207.12,0.00042054,120,"2024-10-05T16:52:47.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906148,1728147167438,-500.0,0.00042054,120,"2024-10-05T16:52:47.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906149,1728147167447,-621.54,0.00042054,120,"2024-10-05T16:52:47.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906150,1728147167457,-1418.21,0.00042054,120,"2024-10-05T16:52:47.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906151,1728147167466,-500.0,0.00042054,120,"2024-10-05T16:52:47.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906152,1728147167476,-500.0,0.00042054,120,"2024-10-05T16:52:47.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906153,1728147167485,-1713.6,0.00042054,120,"2024-10-05T16:52:47.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906154,1728147167495,-596.62,0.00042054,120,"2024-10-05T16:52:47.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906155,1728147167505,-500.0,0.00042054,120,"2024-10-05T16:52:47.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906156,1728147167514,-500.0,0.00042054,120,"2024-10-05T16:52:47.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906157,1728147167523,-1763.97,0.00042054,120,"2024-10-05T16:52:47.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906158,1728147167533,-500.0,0.00042054,120,"2024-10-05T16:52:47.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906159,1728147167542,-520.32,0.00042054,120,"2024-10-05T16:52:47.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906160,1728147167552,-500.0,0.00042054,120,"2024-10-05T16:52:47.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906161,1728147167561,-500.0,0.00042054,120,"2024-10-05T16:52:47.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906162,1728147167570,-500.0,0.00042054,120,"2024-10-05T16:52:47.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906163,1728147167580,-500.0,0.00042054,120,"2024-10-05T16:52:47.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906164,1728147167590,-1374.93,0.00042054,120,"2024-10-05T16:52:47.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906165,1728147167599,-814.88,0.00042054,120,"2024-10-05T16:52:47.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906166,1728147167609,-828.2,0.00042054,120,"2024-10-05T16:52:47.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906167,1728147167618,-500.0,0.00042054,120,"2024-10-05T16:52:47.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906168,1728147167627,-1238.46,0.00042054,120,"2024-10-05T16:52:47.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906169,1728147167637,-500.0,0.00042054,120,"2024-10-05T16:52:47.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906170,1728147167647,-904.62,0.00042054,120,"2024-10-05T16:52:47.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906171,1728147167656,-629.14,0.00042054,120,"2024-10-05T16:52:47.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906172,1728147167666,-500.0,0.00042054,120,"2024-10-05T16:52:47.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906173,1728147167675,-1015.81,0.00042054,120,"2024-10-05T16:52:47.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906174,1728147167684,-560.0,0.00042054,120,"2024-10-05T16:52:47.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906175,1728147167694,-934.77,0.00042054,120,"2024-10-05T16:52:47.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906176,1728147167703,-500.0,0.00042054,7,"2024-10-05T16:52:47.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906177,1728147167713,-1120.82,0.00042054,120,"2024-10-05T16:52:47.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906178,1728147167722,-790.26,0.00042054,120,"2024-10-05T16:52:47.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906179,1728147167732,-803.58,0.00042054,120,"2024-10-05T16:52:47.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906180,1728147167741,-500.0,0.00042054,120,"2024-10-05T16:52:47.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906181,1728147167751,-617.73,0.00042054,120,"2024-10-05T16:52:47.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906182,1728147167761,-500.0,0.00042054,120,"2024-10-05T16:52:47.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906183,1728147167771,-500.0,0.00042054,120,"2024-10-05T16:52:47.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906184,1728147167781,-500.0,0.00042054,120,"2024-10-05T16:52:47.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906185,1728147167790,-500.0,0.00042054,120,"2024-10-05T16:52:47.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906186,1728147167800,-816.66,0.00042054,120,"2024-10-05T16:52:47.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906187,1728147167810,-1440.54,0.00042054,120,"2024-10-05T16:52:47.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906188,1728147167820,-1168.27,0.00042054,120,"2024-10-05T16:52:47.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906189,1728147167830,-684.57,0.00042054,120,"2024-10-05T16:52:47.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906190,1728147167839,-500.0,0.00042054,120,"2024-10-05T16:52:47.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906191,1728147167848,-500.0,0.00042054,120,"2024-10-05T16:52:47.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906192,1728147167858,-1163.33,0.00042054,120,"2024-10-05T16:52:47.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906193,1728147167868,-500.0,0.00042054,120,"2024-10-05T16:52:47.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906194,1728147167878,-886.94,0.00042054,120,"2024-10-05T16:52:47.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906195,1728147167888,-790.06,0.00042054,120,"2024-10-05T16:52:47.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906196,1728147167898,-500.0,0.00042054,120,"2024-10-05T16:52:47.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906197,1728147167907,-1108.4,0.00042054,120,"2024-10-05T16:52:47.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906198,1728147167917,-1783.85,0.00042054,120,"2024-10-05T16:52:47.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906199,1728147167927,-1000.0,0.00042092,120,"2024-10-05T16:52:47.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906200,1728147167936,-239.43283749,0.00042247,30,"2024-10-05T16:52:47.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906201,1728147167946,-443.48370958,0.0004229,120,"2024-10-05T16:52:47.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906202,1728147167956,-1404.31028826,0.0004229,120,"2024-10-05T16:52:47.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906203,1728147167966,-1000.0,0.00042341,120,"2024-10-05T16:52:47.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906204,1728147167975,-150.0,0.00042352,120,"2024-10-05T16:52:47.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906205,1728147167985,-13548.87751007,0.00042365,15,"2024-10-05T16:52:47.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906206,1728147167994,-172.42632434,0.00042365,7,"2024-10-05T16:52:47.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906207,1728147168004,-181.70699584,0.00042365,120,"2024-10-05T16:52:48.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906208,1728147168013,-205.0,0.0004242,2,"2024-10-05T16:52:48.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906209,1728147168022,-239.43283749,0.00042438,30,"2024-10-05T16:52:48.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906210,1728147168033,-150.0,0.0004244,120,"2024-10-05T16:52:48.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906211,1728147168042,-668.66,0.00042465,120,"2024-10-05T16:52:48.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906212,1728147168051,-1684.72,0.00042465,120,"2024-10-05T16:52:48.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906213,1728147168061,-500.0,0.00042465,120,"2024-10-05T16:52:48.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906214,1728147168070,-500.0,0.00042465,120,"2024-10-05T16:52:48.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906215,1728147168079,-500.0,0.00042465,120,"2024-10-05T16:52:48.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906216,1728147168088,-500.0,0.00042465,120,"2024-10-05T16:52:48.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906217,1728147168097,-500.0,0.00042465,120,"2024-10-05T16:52:48.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906218,1728147168106,-500.0,0.00042465,120,"2024-10-05T16:52:48.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906219,1728147168116,-500.0,0.00042465,120,"2024-10-05T16:52:48.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906220,1728147168125,-500.0,0.00042465,120,"2024-10-05T16:52:48.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906221,1728147168134,-514.26247964,0.00042465,120,"2024-10-05T16:52:48.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906222,1728147168144,-500.0,0.00042465,120,"2024-10-05T16:52:48.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906223,1728147168154,-150.0,0.00042465,120,"2024-10-05T16:52:48.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906224,1728147168163,-500.0,0.00042465,120,"2024-10-05T16:52:48.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906225,1728147168172,-1155.52,0.00042465,120,"2024-10-05T16:52:48.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906226,1728147168182,-1004.11,0.00042465,120,"2024-10-05T16:52:48.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906227,1728147168191,-869.62,0.00042465,120,"2024-10-05T16:52:48.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906228,1728147168201,-500.0,0.00042465,120,"2024-10-05T16:52:48.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906229,1728147168211,-500.0,0.00042465,120,"2024-10-05T16:52:48.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906230,1728147168221,-577.41,0.00042465,120,"2024-10-05T16:52:48.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906231,1728147168231,-1420.73,0.00042465,120,"2024-10-05T16:52:48.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906232,1728147168240,-500.0,0.00042465,120,"2024-10-05T16:52:48.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906233,1728147168250,-547.3,0.00042465,120,"2024-10-05T16:52:48.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906234,1728147168260,-233.42939666,0.00042465,120,"2024-10-05T16:52:48.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906235,1728147168270,-548.25,0.00042465,120,"2024-10-05T16:52:48.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906236,1728147168281,-500.0,0.00042465,120,"2024-10-05T16:52:48.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906237,1728147168291,-500.0,0.00042465,120,"2024-10-05T16:52:48.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906238,1728147168301,-500.0,0.00042465,120,"2024-10-05T16:52:48.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906239,1728147168312,-500.0,0.00042465,120,"2024-10-05T16:52:48.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906240,1728147168322,-634.58,0.00042465,120,"2024-10-05T16:52:48.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906241,1728147168332,-593.12,0.00042465,120,"2024-10-05T16:52:48.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906242,1728147168341,-500.0,0.00042465,120,"2024-10-05T16:52:48.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906243,1728147168351,-529.51,0.00042465,120,"2024-10-05T16:52:48.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906244,1728147168361,-1227.07,0.00042465,120,"2024-10-05T16:52:48.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906245,1728147168371,-518.44,0.00042465,120,"2024-10-05T16:52:48.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906246,1728147168381,-500.0,0.00042465,120,"2024-10-05T16:52:48.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906247,1728147168390,-907.64,0.00042465,120,"2024-10-05T16:52:48.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906248,1728147168400,-500.0,0.00042465,120,"2024-10-05T16:52:48.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906249,1728147168410,-500.0,0.00042465,120,"2024-10-05T16:52:48.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906250,1728147168422,-500.0,0.00042465,120,"2024-10-05T16:52:48.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906251,1728147168432,-500.0,0.00042465,120,"2024-10-05T16:52:48.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906252,1728147168441,-500.0,0.00042465,120,"2024-10-05T16:52:48.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906253,1728147168451,-780.76,0.00042465,120,"2024-10-05T16:52:48.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906254,1728147168461,-500.0,0.00042465,120,"2024-10-05T16:52:48.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906255,1728147168471,-500.0,0.00042465,120,"2024-10-05T16:52:48.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906256,1728147168480,-1147.66,0.00042465,120,"2024-10-05T16:52:48.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906257,1728147168490,-500.0,0.00042465,7,"2024-10-05T16:52:48.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906258,1728147168500,-1092.02,0.00042465,120,"2024-10-05T16:52:48.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906259,1728147168509,-500.0,0.00042465,120,"2024-10-05T16:52:48.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906260,1728147168519,-539.76461413,0.00042465,120,"2024-10-05T16:52:48.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906261,1728147168529,-455.54589189,0.00042465,120,"2024-10-05T16:52:48.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906262,1728147168538,-500.0,0.00042465,120,"2024-10-05T16:52:48.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906263,1728147168548,-605.99,0.00042465,120,"2024-10-05T16:52:48.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906264,1728147168557,-500.0,0.00042465,120,"2024-10-05T16:52:48.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906265,1728147168567,-500.0,0.00042465,120,"2024-10-05T16:52:48.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906266,1728147168576,-959.8,0.00042465,120,"2024-10-05T16:52:48.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906267,1728147168586,-597.47,0.00042465,120,"2024-10-05T16:52:48.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906268,1728147168596,-500.0,0.00042465,120,"2024-10-05T16:52:48.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906269,1728147168605,-500.0,0.00042465,120,"2024-10-05T16:52:48.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906270,1728147168615,-500.0,0.00042465,120,"2024-10-05T16:52:48.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906271,1728147168625,-200.0,0.00042465,7,"2024-10-05T16:52:48.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906272,1728147168699,-540.38100801,0.00042465,120,"2024-10-05T16:52:48.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906273,1728147168709,-500.0,0.00042465,120,"2024-10-05T16:52:48.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906274,1728147168718,-500.0,0.00042465,120,"2024-10-05T16:52:48.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906275,1728147168728,-500.0,0.00042465,120,"2024-10-05T16:52:48.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906276,1728147168737,-1254.87,0.00042465,120,"2024-10-05T16:52:48.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906277,1728147168747,-500.0,0.00042465,120,"2024-10-05T16:52:48.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906278,1728147168756,-500.0,0.00042465,120,"2024-10-05T16:52:48.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906279,1728147168766,-500.0,0.00042465,120,"2024-10-05T16:52:48.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906280,1728147168775,-1340.11,0.00042465,120,"2024-10-05T16:52:48.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906281,1728147168786,-500.0,0.00042465,120,"2024-10-05T16:52:48.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906282,1728147168796,-1185.33,0.00042465,120,"2024-10-05T16:52:48.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906283,1728147168805,-500.0,0.00042465,120,"2024-10-05T16:52:48.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906284,1728147168815,-500.0,0.00042465,120,"2024-10-05T16:52:48.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906285,1728147168824,-1060.42,0.00042465,120,"2024-10-05T16:52:48.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906286,1728147168834,-500.0,0.00042465,120,"2024-10-05T16:52:48.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906287,1728147168844,-1130.0,0.00042465,120,"2024-10-05T16:52:48.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906288,1728147168854,-952.13,0.00042465,120,"2024-10-05T16:52:48.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906289,1728147168863,-500.0,0.00042465,120,"2024-10-05T16:52:48.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906290,1728147168873,-865.66,0.00042465,120,"2024-10-05T16:52:48.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906291,1728147168882,-996.76,0.00042465,120,"2024-10-05T16:52:48.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906292,1728147168892,-1128.68,0.00042465,120,"2024-10-05T16:52:48.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906293,1728147168902,-585.41,0.00042465,120,"2024-10-05T16:52:48.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906294,1728147168912,-1208.3,0.00042465,120,"2024-10-05T16:52:48.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906295,1728147168921,-500.0,0.00042465,120,"2024-10-05T16:52:48.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906296,1728147168930,-553.16815393,0.00042465,120,"2024-10-05T16:52:48.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906297,1728147168940,-999.01,0.00042465,120,"2024-10-05T16:52:48.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906298,1728147168949,-500.0,0.00042465,120,"2024-10-05T16:52:48.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906299,1728147168959,-508.91,0.00042465,120,"2024-10-05T16:52:48.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906300,1728147168969,-500.0,0.00042465,120,"2024-10-05T16:52:48.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906301,1728147168978,-868.76,0.00042465,120,"2024-10-05T16:52:48.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906302,1728147168988,-1096.8,0.00042465,120,"2024-10-05T16:52:48.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906303,1728147168997,-613.51,0.00042465,120,"2024-10-05T16:52:48.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906304,1728147169006,-930.7,0.00042465,120,"2024-10-05T16:52:49.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906305,1728147169016,-500.0,0.00042465,120,"2024-10-05T16:52:49.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906306,1728147169026,-646.65,0.00042465,120,"2024-10-05T16:52:49.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906307,1728147169036,-1272.74,0.00042465,120,"2024-10-05T16:52:49.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906308,1728147169045,-504.49,0.00042465,120,"2024-10-05T16:52:49.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906309,1728147169055,-937.71,0.00042465,120,"2024-10-05T16:52:49.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906310,1728147169065,-845.63,0.00042465,120,"2024-10-05T16:52:49.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906311,1728147169074,-500.0,0.00042465,120,"2024-10-05T16:52:49.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906312,1728147169083,-1381.8,0.00042465,120,"2024-10-05T16:52:49.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906313,1728147169092,-500.0,0.00042465,120,"2024-10-05T16:52:49.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906314,1728147169102,-500.0,0.00042465,120,"2024-10-05T16:52:49.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906315,1728147169112,-500.0,0.00042465,120,"2024-10-05T16:52:49.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906316,1728147169122,-500.0,0.00042465,120,"2024-10-05T16:52:49.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906317,1728147169134,-741.0,0.00042465,120,"2024-10-05T16:52:49.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906318,1728147169144,-500.0,0.00042465,120,"2024-10-05T16:52:49.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906319,1728147169153,-982.24,0.00042465,120,"2024-10-05T16:52:49.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906320,1728147169163,-500.0,0.00042465,120,"2024-10-05T16:52:49.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906321,1728147169172,-1105.62,0.00042465,120,"2024-10-05T16:52:49.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906322,1728147169181,-563.83869472,0.00042465,120,"2024-10-05T16:52:49.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906323,1728147169191,-877.47,0.00042465,120,"2024-10-05T16:52:49.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906324,1728147169201,-994.36,0.00042465,120,"2024-10-05T16:52:49.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906325,1728147169210,-500.0,0.00042465,120,"2024-10-05T16:52:49.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906326,1728147169219,-1035.51,0.00042465,120,"2024-10-05T16:52:49.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906327,1728147169229,-500.0,0.00042465,120,"2024-10-05T16:52:49.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906328,1728147169238,-500.0,0.00042465,120,"2024-10-05T16:52:49.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906329,1728147169247,-989.87,0.00042465,120,"2024-10-05T16:52:49.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906330,1728147169257,-500.0,0.00042465,120,"2024-10-05T16:52:49.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906331,1728147169267,-500.0,0.00042465,120,"2024-10-05T16:52:49.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906332,1728147169277,-871.55,0.00042465,120,"2024-10-05T16:52:49.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906333,1728147169287,-1333.03,0.00042465,120,"2024-10-05T16:52:49.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906334,1728147169297,-925.19,0.00042465,120,"2024-10-05T16:52:49.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906335,1728147169307,-500.0,0.00042465,120,"2024-10-05T16:52:49.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906336,1728147169317,-500.0,0.00042465,120,"2024-10-05T16:52:49.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906337,1728147169327,-889.77,0.00042465,120,"2024-10-05T16:52:49.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906338,1728147169336,-1502.02,0.00042465,120,"2024-10-05T16:52:49.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906339,1728147169346,-600.24,0.00042465,120,"2024-10-05T16:52:49.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906340,1728147169355,-717.54,0.00042465,120,"2024-10-05T16:52:49.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906341,1728147169364,-963.18,0.00042465,120,"2024-10-05T16:52:49.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906342,1728147169374,-551.7,0.00042465,120,"2024-10-05T16:52:49.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906343,1728147169383,-1246.88,0.00042465,120,"2024-10-05T16:52:49.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906344,1728147169392,-584.17,0.00042465,120,"2024-10-05T16:52:49.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906345,1728147169402,-518.72,0.00042465,120,"2024-10-05T16:52:49.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906346,1728147169412,-500.0,0.00042465,120,"2024-10-05T16:52:49.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906347,1728147169422,-500.0,0.00042465,120,"2024-10-05T16:52:49.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906348,1728147169434,-1465.78,0.00042465,120,"2024-10-05T16:52:49.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906349,1728147169443,-1472.61,0.00042465,120,"2024-10-05T16:52:49.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906350,1728147169452,-500.0,0.00042465,120,"2024-10-05T16:52:49.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906351,1728147169461,-848.55,0.00042465,120,"2024-10-05T16:52:49.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906352,1728147169472,-214.67,0.00042465,120,"2024-10-05T16:52:49.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906353,1728147169481,-500.0,0.00042465,120,"2024-10-05T16:52:49.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906354,1728147169491,-779.41,0.00042465,120,"2024-10-05T16:52:49.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906355,1728147169501,-500.0,0.00042465,120,"2024-10-05T16:52:49.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906356,1728147169510,-777.28,0.00042465,120,"2024-10-05T16:52:49.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906357,1728147169520,-500.0,0.00042465,120,"2024-10-05T16:52:49.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906358,1728147169530,-402.22190316,0.00042465,120,"2024-10-05T16:52:49.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906359,1728147169539,-1683.21,0.00042465,120,"2024-10-05T16:52:49.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906360,1728147169549,-1078.6,0.00042465,120,"2024-10-05T16:52:49.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906361,1728147169558,-1725.49,0.00042465,120,"2024-10-05T16:52:49.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906362,1728147169567,-587.6,0.00042465,120,"2024-10-05T16:52:49.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906363,1728147169577,-659.83,0.00042465,120,"2024-10-05T16:52:49.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906364,1728147169586,-600.74,0.00042465,120,"2024-10-05T16:52:49.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906365,1728147169596,-706.43,0.00042465,120,"2024-10-05T16:52:49.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906366,1728147169605,-1054.81,0.00042465,120,"2024-10-05T16:52:49.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906367,1728147169614,-500.0,0.00042465,120,"2024-10-05T16:52:49.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906368,1728147169624,-1280.81,0.00042465,120,"2024-10-05T16:52:49.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906369,1728147169633,-500.0,0.00042465,120,"2024-10-05T16:52:49.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906370,1728147169642,-500.0,0.00042465,120,"2024-10-05T16:52:49.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906371,1728147169652,-1363.15,0.00042465,120,"2024-10-05T16:52:49.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906372,1728147169662,-500.0,0.00042465,120,"2024-10-05T16:52:49.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906373,1728147169672,-500.0,0.00042465,120,"2024-10-05T16:52:49.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906374,1728147169681,-500.0,0.00042465,120,"2024-10-05T16:52:49.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906375,1728147169691,-635.63386996,0.00042465,120,"2024-10-05T16:52:49.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906376,1728147169701,-905.57,0.00042465,120,"2024-10-05T16:52:49.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906377,1728147169710,-500.0,0.00042465,120,"2024-10-05T16:52:49.710",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906378,1728147169720,-1284.12,0.00042465,120,"2024-10-05T16:52:49.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906379,1728147169729,-1235.27,0.00042465,120,"2024-10-05T16:52:49.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906380,1728147169739,-500.0,0.00042465,120,"2024-10-05T16:52:49.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906381,1728147169748,-500.0,0.00042465,120,"2024-10-05T16:52:49.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906382,1728147169758,-637.05,0.00042465,120,"2024-10-05T16:52:49.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906383,1728147169769,-1285.68,0.00042465,120,"2024-10-05T16:52:49.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906384,1728147169778,-503.25,0.00042465,120,"2024-10-05T16:52:49.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906385,1728147169789,-500.0,0.00042465,120,"2024-10-05T16:52:49.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906386,1728147169799,-500.0,0.00042465,120,"2024-10-05T16:52:49.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906387,1728147169809,-938.91,0.00042465,120,"2024-10-05T16:52:49.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906388,1728147169819,-500.0,0.00042465,120,"2024-10-05T16:52:49.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906389,1728147169829,-1214.24,0.00042465,120,"2024-10-05T16:52:49.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906390,1728147169839,-669.13,0.00042465,120,"2024-10-05T16:52:49.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906391,1728147169849,-950.76,0.00042465,120,"2024-10-05T16:52:49.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906392,1728147169860,-1555.77,0.00042465,120,"2024-10-05T16:52:49.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906393,1728147169870,-500.0,0.00042465,120,"2024-10-05T16:52:49.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906394,1728147169880,-1046.87,0.00042465,120,"2024-10-05T16:52:49.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906395,1728147169890,-500.0,0.00042465,120,"2024-10-05T16:52:49.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906396,1728147169900,-748.92797059,0.00042465,120,"2024-10-05T16:52:49.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906397,1728147169911,-766.5,0.00042465,120,"2024-10-05T16:52:49.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906398,1728147169922,-1076.33,0.00042465,120,"2024-10-05T16:52:49.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906399,1728147169932,-500.0,0.00042465,120,"2024-10-05T16:52:49.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906400,1728147169941,-500.0,0.00042465,120,"2024-10-05T16:52:49.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906401,1728147169950,-773.6,0.00042465,120,"2024-10-05T16:52:49.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906402,1728147169960,-500.0,0.00042465,120,"2024-10-05T16:52:49.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906403,1728147169969,-956.46,0.00042465,120,"2024-10-05T16:52:49.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906404,1728147169979,-273.36971336,0.00042465,120,"2024-10-05T16:52:49.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906405,1728147169988,-500.0,0.00042465,120,"2024-10-05T16:52:49.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906406,1728147169998,-500.0,0.00042465,120,"2024-10-05T16:52:49.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906407,1728147170007,-1442.35,0.00042465,120,"2024-10-05T16:52:50.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906408,1728147170017,-1211.84,0.00042465,120,"2024-10-05T16:52:50.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906409,1728147170026,-500.0,0.00042465,120,"2024-10-05T16:52:50.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906410,1728147170036,-658.69,0.00042465,120,"2024-10-05T16:52:50.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906411,1728147170045,-1361.72,0.00042465,24,"2024-10-05T16:52:50.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906412,1728147170055,-1120.5,0.00042465,120,"2024-10-05T16:52:50.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906413,1728147170066,-500.0,0.00042465,120,"2024-10-05T16:52:50.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906414,1728147170075,-500.0,0.00042465,120,"2024-10-05T16:52:50.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906415,1728147170085,-500.0,0.00042465,120,"2024-10-05T16:52:50.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906416,1728147170094,-1128.3,0.00042465,120,"2024-10-05T16:52:50.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906417,1728147170104,-500.0,0.00042465,120,"2024-10-05T16:52:50.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906418,1728147170113,-500.0,0.00042465,120,"2024-10-05T16:52:50.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906419,1728147170123,-627.25,0.00042465,120,"2024-10-05T16:52:50.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906420,1728147170132,-723.77,0.00042465,120,"2024-10-05T16:52:50.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906421,1728147170141,-317.1068916,0.00042465,120,"2024-10-05T16:52:50.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906422,1728147170151,-1143.9,0.00042465,120,"2024-10-05T16:52:50.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906423,1728147170160,-502.75,0.00042465,120,"2024-10-05T16:52:50.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906424,1728147170168,-500.0,0.00042465,120,"2024-10-05T16:52:50.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906425,1728147170178,-1054.07,0.00042465,120,"2024-10-05T16:52:50.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906426,1728147170187,-1458.38,0.00042465,120,"2024-10-05T16:52:50.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906427,1728147170196,-680.05,0.00042465,120,"2024-10-05T16:52:50.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906428,1728147170205,-2308.66,0.00042465,120,"2024-10-05T16:52:50.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906429,1728147170214,-526.17,0.00042465,120,"2024-10-05T16:52:50.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906430,1728147170223,-958.76,0.00042465,120,"2024-10-05T16:52:50.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906431,1728147170232,-500.0,0.00042465,120,"2024-10-05T16:52:50.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906432,1728147170242,-521.35,0.00042465,120,"2024-10-05T16:52:50.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906433,1728147170251,-500.0,0.00042465,120,"2024-10-05T16:52:50.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906434,1728147170261,-772.75,0.00042465,120,"2024-10-05T16:52:50.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906435,1728147170270,-957.22,0.00042465,120,"2024-10-05T16:52:50.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906436,1728147170280,-1182.56,0.00042465,120,"2024-10-05T16:52:50.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906437,1728147170298,-658.49,0.00042465,120,"2024-10-05T16:52:50.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906438,1728147170307,-500.0,0.00042465,120,"2024-10-05T16:52:50.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906439,1728147170317,-500.0,0.00042465,120,"2024-10-05T16:52:50.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906440,1728147170326,-500.0,0.00042465,120,"2024-10-05T16:52:50.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906441,1728147170335,-500.0,0.00042465,120,"2024-10-05T16:52:50.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906442,1728147170345,-764.47,0.00042465,120,"2024-10-05T16:52:50.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906443,1728147170354,-294.84951825,0.00042465,120,"2024-10-05T16:52:50.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906444,1728147170363,-1230.05,0.00042465,120,"2024-10-05T16:52:50.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906445,1728147170372,-513.82110726,0.00042465,120,"2024-10-05T16:52:50.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906446,1728147170382,-500.0,0.00042465,120,"2024-10-05T16:52:50.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906447,1728147170391,-872.43,0.00042465,120,"2024-10-05T16:52:50.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906448,1728147170401,-500.0,0.00042465,120,"2024-10-05T16:52:50.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906449,1728147170410,-611.65,0.00042465,120,"2024-10-05T16:52:50.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906450,1728147170420,-842.7,0.00042465,120,"2024-10-05T16:52:50.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906451,1728147170430,-500.0,0.00042465,120,"2024-10-05T16:52:50.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906452,1728147170439,-500.0,0.00042465,120,"2024-10-05T16:52:50.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906453,1728147170448,-821.45,0.00042465,120,"2024-10-05T16:52:50.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906454,1728147170457,-1020.54,0.00042465,120,"2024-10-05T16:52:50.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906455,1728147170467,-315.38082718,0.00042465,120,"2024-10-05T16:52:50.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906456,1728147170478,-508.95,0.00042465,120,"2024-10-05T16:52:50.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906457,1728147170490,-500.0,0.00042465,120,"2024-10-05T16:52:50.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906458,1728147170500,-500.0,0.00042465,120,"2024-10-05T16:52:50.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906459,1728147170510,-500.0,0.00042465,120,"2024-10-05T16:52:50.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906460,1728147170519,-642.67566208,0.00042465,120,"2024-10-05T16:52:50.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906461,1728147170529,-1095.31,0.00042465,120,"2024-10-05T16:52:50.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906462,1728147170539,-500.0,0.00042465,120,"2024-10-05T16:52:50.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906463,1728147170549,-1129.38,0.00042465,120,"2024-10-05T16:52:50.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906464,1728147170558,-500.0,0.00042465,120,"2024-10-05T16:52:50.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906465,1728147170567,-500.0,0.00042465,120,"2024-10-05T16:52:50.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906466,1728147170577,-500.0,0.00042465,120,"2024-10-05T16:52:50.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906467,1728147170587,-500.0,0.00042465,120,"2024-10-05T16:52:50.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906468,1728147170596,-500.0,0.00042465,120,"2024-10-05T16:52:50.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906469,1728147170606,-794.7,0.00042465,120,"2024-10-05T16:52:50.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906470,1728147170616,-500.0,0.00042465,120,"2024-10-05T16:52:50.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906471,1728147170626,-830.85,0.00042465,120,"2024-10-05T16:52:50.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906472,1728147170635,-500.0,0.00042465,120,"2024-10-05T16:52:50.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906473,1728147170645,-1027.89,0.00042465,120,"2024-10-05T16:52:50.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906474,1728147170655,-500.0,0.00042465,120,"2024-10-05T16:52:50.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906475,1728147170665,-500.0,0.00042465,120,"2024-10-05T16:52:50.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906476,1728147170674,-1487.21,0.00042465,120,"2024-10-05T16:52:50.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906477,1728147170684,-1056.64,0.00042465,120,"2024-10-05T16:52:50.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906478,1728147170694,-500.0,0.00042465,120,"2024-10-05T16:52:50.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906479,1728147170704,-500.0,0.00042465,120,"2024-10-05T16:52:50.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906480,1728147170713,-500.0,0.00042465,120,"2024-10-05T16:52:50.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906481,1728147170723,-500.0,0.00042465,120,"2024-10-05T16:52:50.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906482,1728147170733,-966.23,0.00042465,120,"2024-10-05T16:52:50.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906483,1728147170742,-1402.9,0.00042465,120,"2024-10-05T16:52:50.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906484,1728147170752,-155.637596,0.00042465,120,"2024-10-05T16:52:50.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906485,1728147170761,-500.0,0.00042465,120,"2024-10-05T16:52:50.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906486,1728147170771,-500.0,0.00042465,120,"2024-10-05T16:52:50.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906487,1728147170780,-500.0,0.00042465,120,"2024-10-05T16:52:50.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906488,1728147170790,-500.0,0.00042465,120,"2024-10-05T16:52:50.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906489,1728147170799,-605.78,0.00042465,120,"2024-10-05T16:52:50.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906490,1728147170809,-500.0,0.00042465,120,"2024-10-05T16:52:50.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906491,1728147170818,-534.83,0.00042465,120,"2024-10-05T16:52:50.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906492,1728147170828,-1181.15,0.00042465,120,"2024-10-05T16:52:50.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906493,1728147170837,-500.0,0.00042465,120,"2024-10-05T16:52:50.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906494,1728147170847,-540.58,0.00042465,120,"2024-10-05T16:52:50.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906495,1728147170856,-567.65,0.00042465,120,"2024-10-05T16:52:50.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906496,1728147170865,-602.72,0.00042465,120,"2024-10-05T16:52:50.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906497,1728147170875,-942.98,0.00042465,120,"2024-10-05T16:52:50.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906498,1728147170884,-500.0,0.00042465,120,"2024-10-05T16:52:50.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906499,1728147170894,-739.94,0.00042465,120,"2024-10-05T16:52:50.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906500,1728147170904,-500.0,0.00042465,120,"2024-10-05T16:52:50.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906501,1728147170913,-500.0,0.00042465,120,"2024-10-05T16:52:50.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906502,1728147170923,-1122.04,0.00042465,120,"2024-10-05T16:52:50.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906503,1728147170933,-500.0,0.00042465,120,"2024-10-05T16:52:50.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906504,1728147170943,-1176.15,0.00042465,120,"2024-10-05T16:52:50.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906505,1728147170953,-960.92,0.00042465,120,"2024-10-05T16:52:50.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906506,1728147170962,-500.0,0.00042465,120,"2024-10-05T16:52:50.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906507,1728147170971,-1087.37,0.00042465,120,"2024-10-05T16:52:50.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906508,1728147170980,-500.0,0.00042465,120,"2024-10-05T16:52:50.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906509,1728147170990,-548.14,0.00042465,120,"2024-10-05T16:52:50.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906510,1728147170999,-500.0,0.00042465,120,"2024-10-05T16:52:50.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906511,1728147171009,-500.0,0.00042465,120,"2024-10-05T16:52:51.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906512,1728147171019,-255.38607,0.00042465,120,"2024-10-05T16:52:51.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906513,1728147171028,-808.84,0.00042465,120,"2024-10-05T16:52:51.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906514,1728147171038,-894.57,0.00042465,120,"2024-10-05T16:52:51.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906515,1728147171047,-500.0,0.00042465,120,"2024-10-05T16:52:51.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906516,1728147171057,-500.0,0.00042465,120,"2024-10-05T16:52:51.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906517,1728147171066,-744.22,0.00042465,120,"2024-10-05T16:52:51.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906518,1728147171076,-557.42161753,0.00042465,120,"2024-10-05T16:52:51.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906519,1728147171085,-795.88,0.00042465,120,"2024-10-05T16:52:51.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906520,1728147171095,-1106.31,0.00042465,120,"2024-10-05T16:52:51.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906521,1728147171104,-500.0,0.00042465,120,"2024-10-05T16:52:51.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906522,1728147171114,-719.91,0.00042465,120,"2024-10-05T16:52:51.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906523,1728147171123,-500.0,0.00042465,120,"2024-10-05T16:52:51.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906524,1728147171132,-912.73,0.00042465,120,"2024-10-05T16:52:51.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906525,1728147171141,-519.73,0.00042465,120,"2024-10-05T16:52:51.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906526,1728147171151,-1177.68,0.00042465,120,"2024-10-05T16:52:51.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906527,1728147171160,-780.08,0.00042465,14,"2024-10-05T16:52:51.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906528,1728147171169,-750.93,0.00042465,120,"2024-10-05T16:52:51.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906529,1728147171178,-789.28,0.00042465,120,"2024-10-05T16:52:51.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906530,1728147171187,-669.75,0.00042465,120,"2024-10-05T16:52:51.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906531,1728147171196,-704.169704,0.00042465,120,"2024-10-05T16:52:51.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906532,1728147171205,-1092.22,0.00042465,120,"2024-10-05T16:52:51.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906533,1728147171215,-535.24,0.00042465,120,"2024-10-05T16:52:51.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906534,1728147171224,-1378.36,0.00042465,120,"2024-10-05T16:52:51.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906535,1728147171233,-745.48,0.00042465,120,"2024-10-05T16:52:51.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906536,1728147171242,-431.59,0.00042465,120,"2024-10-05T16:52:51.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906537,1728147171251,-500.0,0.00042465,120,"2024-10-05T16:52:51.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906538,1728147171260,-500.0,0.00042465,120,"2024-10-05T16:52:51.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906539,1728147171269,-1306.31,0.00042465,120,"2024-10-05T16:52:51.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906540,1728147171278,-500.0,0.00042465,120,"2024-10-05T16:52:51.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906541,1728147171289,-524.51,0.00042465,120,"2024-10-05T16:52:51.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906542,1728147171298,-500.0,0.00042465,120,"2024-10-05T16:52:51.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906543,1728147171307,-513.93,0.00042465,120,"2024-10-05T16:52:51.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906544,1728147171317,-462.93431964,0.00042465,120,"2024-10-05T16:52:51.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906545,1728147171326,-645.77,0.00042465,120,"2024-10-05T16:52:51.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906546,1728147171335,-833.87,0.00042465,120,"2024-10-05T16:52:51.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906547,1728147171345,-500.0,0.00042465,120,"2024-10-05T16:52:51.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906548,1728147171354,-1307.93,0.00042465,120,"2024-10-05T16:52:51.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906549,1728147171363,-500.0,0.00042465,120,"2024-10-05T16:52:51.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906550,1728147171373,-1199.16,0.00042465,120,"2024-10-05T16:52:51.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906551,1728147171382,-500.0,0.00042465,120,"2024-10-05T16:52:51.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906552,1728147171392,-500.0,0.00042465,120,"2024-10-05T16:52:51.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906553,1728147171401,-500.0,0.00042465,120,"2024-10-05T16:52:51.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906554,1728147171410,-500.0,0.00042465,120,"2024-10-05T16:52:51.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906555,1728147171423,-985.84,0.00042465,120,"2024-10-05T16:52:51.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906556,1728147171432,-500.0,0.00042465,120,"2024-10-05T16:52:51.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906557,1728147171441,-1049.3,0.00042465,120,"2024-10-05T16:52:51.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906558,1728147171451,-1294.19,0.00042465,120,"2024-10-05T16:52:51.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906559,1728147171460,-500.0,0.00042465,120,"2024-10-05T16:52:51.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906560,1728147171470,-793.27,0.00042465,120,"2024-10-05T16:52:51.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906561,1728147171480,-500.0,0.00042465,120,"2024-10-05T16:52:51.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906562,1728147171489,-599.88553336,0.00042465,120,"2024-10-05T16:52:51.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906563,1728147171499,-500.0,0.00042465,120,"2024-10-05T16:52:51.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906564,1728147171509,-500.0,0.00042465,120,"2024-10-05T16:52:51.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906565,1728147171518,-2888.1,0.00042465,120,"2024-10-05T16:52:51.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906566,1728147171528,-687.14,0.00042465,120,"2024-10-05T16:52:51.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906567,1728147171539,-500.0,0.00042465,120,"2024-10-05T16:52:51.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906568,1728147171549,-989.98,0.00042465,120,"2024-10-05T16:52:51.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906569,1728147171558,-500.0,0.00042465,120,"2024-10-05T16:52:51.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906570,1728147171568,-1432.95,0.00042465,120,"2024-10-05T16:52:51.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906571,1728147171577,-550.68,0.00042465,120,"2024-10-05T16:52:51.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906572,1728147171587,-724.21,0.00042465,120,"2024-10-05T16:52:51.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906573,1728147171596,-543.28,0.00042465,120,"2024-10-05T16:52:51.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906574,1728147171605,-500.0,0.00042465,120,"2024-10-05T16:52:51.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906575,1728147171614,-753.39,0.00042465,120,"2024-10-05T16:52:51.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906576,1728147171624,-807.23,0.00042465,120,"2024-10-05T16:52:51.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906577,1728147171634,-500.0,0.00042465,120,"2024-10-05T16:52:51.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906578,1728147171644,-500.0,0.00042465,120,"2024-10-05T16:52:51.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906579,1728147171654,-708.64,0.00042465,120,"2024-10-05T16:52:51.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906580,1728147171663,-562.5,0.00042465,120,"2024-10-05T16:52:51.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906581,1728147171673,-532.40264491,0.00042465,120,"2024-10-05T16:52:51.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906582,1728147171683,-500.0,0.00042465,120,"2024-10-05T16:52:51.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906583,1728147171693,-500.0,0.00042465,120,"2024-10-05T16:52:51.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906584,1728147171702,-687.72,0.00042465,120,"2024-10-05T16:52:51.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906585,1728147171712,-1195.82,0.00042465,120,"2024-10-05T16:52:51.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906586,1728147171722,-905.32,0.00042465,7,"2024-10-05T16:52:51.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906587,1728147171732,-968.05,0.00042465,120,"2024-10-05T16:52:51.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906588,1728147171742,-1289.36,0.00042465,120,"2024-10-05T16:52:51.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906589,1728147171752,-1417.19,0.00042465,120,"2024-10-05T16:52:51.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906590,1728147171761,-763.68,0.00042465,120,"2024-10-05T16:52:51.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906591,1728147171771,-500.0,0.00042465,120,"2024-10-05T16:52:51.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906592,1728147171780,-1687.35,0.00042465,120,"2024-10-05T16:52:51.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906593,1728147171791,-888.0,0.00042465,120,"2024-10-05T16:52:51.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906594,1728147171800,-785.36,0.00042465,120,"2024-10-05T16:52:51.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906595,1728147171809,-500.0,0.00042465,120,"2024-10-05T16:52:51.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906596,1728147171819,-500.0,0.00042465,120,"2024-10-05T16:52:51.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906597,1728147171829,-1179.64,0.00042465,120,"2024-10-05T16:52:51.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906598,1728147171838,-582.36,0.00042465,120,"2024-10-05T16:52:51.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906599,1728147171848,-500.0,0.00042465,120,"2024-10-05T16:52:51.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906600,1728147171857,-643.53,0.00042465,120,"2024-10-05T16:52:51.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906601,1728147171866,-1536.92,0.00042465,120,"2024-10-05T16:52:51.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906602,1728147171876,-1213.33,0.00042465,120,"2024-10-05T16:52:51.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906603,1728147171886,-533.33,0.00042465,120,"2024-10-05T16:52:51.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906604,1728147171895,-711.86,0.00042465,120,"2024-10-05T16:52:51.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906605,1728147171904,-500.0,0.00042465,120,"2024-10-05T16:52:51.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906606,1728147171914,-1142.18,0.00042465,120,"2024-10-05T16:52:51.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906607,1728147171924,-786.32,0.00042465,120,"2024-10-05T16:52:51.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906608,1728147171933,-1479.11,0.00042465,120,"2024-10-05T16:52:51.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906609,1728147171942,-500.0,0.00042465,120,"2024-10-05T16:52:51.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906610,1728147171952,-500.0,0.00042465,120,"2024-10-05T16:52:51.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906611,1728147171961,-649.26,0.00042465,120,"2024-10-05T16:52:51.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906612,1728147171970,-903.52,0.00042465,120,"2024-10-05T16:52:51.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906613,1728147171979,-500.0,0.00042465,120,"2024-10-05T16:52:51.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906614,1728147171988,-500.0,0.00042465,120,"2024-10-05T16:52:51.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906615,1728147171997,-500.0,0.00042465,120,"2024-10-05T16:52:51.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906616,1728147172005,-642.95,0.00042465,120,"2024-10-05T16:52:52.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906617,1728147172014,-915.1,0.00042465,120,"2024-10-05T16:52:52.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906618,1728147172023,-500.0,0.00042465,120,"2024-10-05T16:52:52.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906619,1728147172032,-500.0,0.00042465,120,"2024-10-05T16:52:52.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906620,1728147172042,-1032.8,0.00042465,120,"2024-10-05T16:52:52.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906621,1728147172051,-500.0,0.00042465,120,"2024-10-05T16:52:52.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906622,1728147172060,-500.0,0.00042465,120,"2024-10-05T16:52:52.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906623,1728147172069,-931.55,0.00042465,120,"2024-10-05T16:52:52.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906624,1728147172078,-1521.03,0.00042465,120,"2024-10-05T16:52:52.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906625,1728147172087,-500.0,0.00042465,120,"2024-10-05T16:52:52.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906626,1728147172096,-901.49,0.00042465,120,"2024-10-05T16:52:52.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906627,1728147172105,-500.0,0.00042465,120,"2024-10-05T16:52:52.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906628,1728147172114,-1061.61,0.00042465,120,"2024-10-05T16:52:52.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906629,1728147172123,-1304.21,0.00042465,120,"2024-10-05T16:52:52.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906630,1728147172133,-701.97,0.00042465,120,"2024-10-05T16:52:52.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906631,1728147172142,-1011.56,0.00042465,120,"2024-10-05T16:52:52.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906632,1728147172151,-534.36,0.00042465,120,"2024-10-05T16:52:52.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906633,1728147172160,-589.66,0.00042465,120,"2024-10-05T16:52:52.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906634,1728147172169,-500.0,0.00042465,120,"2024-10-05T16:52:52.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906635,1728147172178,-512.82,0.00042465,120,"2024-10-05T16:52:52.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906636,1728147172186,-500.0,0.00042465,120,"2024-10-05T16:52:52.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906637,1728147172196,-500.0,0.00042465,120,"2024-10-05T16:52:52.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906638,1728147172206,-1198.94,0.00042465,120,"2024-10-05T16:52:52.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906639,1728147172215,-500.0,0.00042465,120,"2024-10-05T16:52:52.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906640,1728147172225,-836.31,0.00042465,120,"2024-10-05T16:52:52.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906641,1728147172234,-714.05,0.00042465,120,"2024-10-05T16:52:52.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906642,1728147172244,-908.97,0.00042465,120,"2024-10-05T16:52:52.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906643,1728147172254,-500.0,0.00042465,120,"2024-10-05T16:52:52.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906644,1728147172263,-787.9,0.00042465,120,"2024-10-05T16:52:52.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906645,1728147172273,-500.0,0.00042465,120,"2024-10-05T16:52:52.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906646,1728147172283,-530.83,0.00042465,120,"2024-10-05T16:52:52.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906647,1728147172291,-1485.49,0.00042465,120,"2024-10-05T16:52:52.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906648,1728147172300,-500.0,0.00042465,120,"2024-10-05T16:52:52.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906649,1728147172309,-500.0,0.00042465,120,"2024-10-05T16:52:52.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906650,1728147172319,-500.0,0.00042465,120,"2024-10-05T16:52:52.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906651,1728147172328,-763.04,0.00042465,120,"2024-10-05T16:52:52.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906652,1728147172338,-518.08,0.00042465,120,"2024-10-05T16:52:52.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906653,1728147172347,-500.0,0.00042465,120,"2024-10-05T16:52:52.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906654,1728147172356,-500.0,0.00042465,120,"2024-10-05T16:52:52.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906655,1728147172366,-586.88653839,0.00042465,120,"2024-10-05T16:52:52.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906656,1728147172376,-563.43,0.00042465,120,"2024-10-05T16:52:52.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906657,1728147172386,-612.29,0.00042465,120,"2024-10-05T16:52:52.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906658,1728147172395,-500.0,0.00042465,120,"2024-10-05T16:52:52.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906659,1728147172405,-822.39,0.00042465,120,"2024-10-05T16:52:52.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906660,1728147172414,-500.0,0.00042465,120,"2024-10-05T16:52:52.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906661,1728147172424,-1306.65,0.00042465,120,"2024-10-05T16:52:52.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906662,1728147172433,-1233.21,0.00042465,120,"2024-10-05T16:52:52.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906663,1728147172442,-583.48,0.00042465,120,"2024-10-05T16:52:52.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906664,1728147172452,-500.0,0.00042465,120,"2024-10-05T16:52:52.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906665,1728147172461,-868.45,0.00042465,120,"2024-10-05T16:52:52.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906666,1728147172470,-732.59,0.00042465,120,"2024-10-05T16:52:52.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906667,1728147172479,-500.0,0.00042465,120,"2024-10-05T16:52:52.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906668,1728147172489,-1321.45,0.00042465,120,"2024-10-05T16:52:52.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906669,1728147172498,-528.8,0.00042465,120,"2024-10-05T16:52:52.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906670,1728147172507,-658.55,0.00042465,120,"2024-10-05T16:52:52.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906671,1728147172516,-500.0,0.00042465,120,"2024-10-05T16:52:52.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906672,1728147172525,-500.0,0.00042465,120,"2024-10-05T16:52:52.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906673,1728147172535,-500.0,0.00042465,120,"2024-10-05T16:52:52.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906674,1728147172544,-500.0,0.00042465,120,"2024-10-05T16:52:52.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906675,1728147172554,-377.10576363,0.00042465,120,"2024-10-05T16:52:52.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906676,1728147172563,-993.81,0.00042465,120,"2024-10-05T16:52:52.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906677,1728147172573,-500.0,0.00042465,120,"2024-10-05T16:52:52.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906678,1728147172582,-500.0,0.00042465,120,"2024-10-05T16:52:52.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906679,1728147172591,-500.0,0.00042465,120,"2024-10-05T16:52:52.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906680,1728147172600,-500.0,0.00042465,120,"2024-10-05T16:52:52.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906681,1728147172609,-953.14,0.00042465,120,"2024-10-05T16:52:52.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906682,1728147172618,-1392.91,0.00042465,120,"2024-10-05T16:52:52.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906683,1728147172628,-500.0,0.00042465,120,"2024-10-05T16:52:52.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906684,1728147172637,-694.83,0.00042465,120,"2024-10-05T16:52:52.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906685,1728147172647,-500.0,0.00042465,120,"2024-10-05T16:52:52.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906686,1728147172658,-500.0,0.00042465,120,"2024-10-05T16:52:52.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906687,1728147172667,-500.0,0.00042465,120,"2024-10-05T16:52:52.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906688,1728147172677,-500.0,0.00042465,120,"2024-10-05T16:52:52.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906689,1728147172686,-500.0,0.00042465,120,"2024-10-05T16:52:52.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906690,1728147172696,-698.41,0.00042465,120,"2024-10-05T16:52:52.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906691,1728147172705,-771.14,0.00042465,120,"2024-10-05T16:52:52.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906692,1728147172714,-204.31950374,0.00042465,120,"2024-10-05T16:52:52.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906693,1728147172724,-500.0,0.00042465,120,"2024-10-05T16:52:52.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906694,1728147172734,-885.57,0.00042465,120,"2024-10-05T16:52:52.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906695,1728147172743,-1011.8,0.00042465,120,"2024-10-05T16:52:52.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906696,1728147172753,-563.02,0.00042465,120,"2024-10-05T16:52:52.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906697,1728147172867,-702.92,0.00042465,120,"2024-10-05T16:52:52.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906698,1728147172886,-1565.99,0.00042465,120,"2024-10-05T16:52:52.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906699,1728147172897,-1294.33,0.00042465,120,"2024-10-05T16:52:52.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906700,1728147172907,-690.04,0.00042465,120,"2024-10-05T16:52:52.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906701,1728147172917,-918.37,0.00042465,120,"2024-10-05T16:52:52.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906702,1728147172927,-500.0,0.00042465,120,"2024-10-05T16:52:52.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906703,1728147172936,-894.45,0.00042465,120,"2024-10-05T16:52:52.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906704,1728147172947,-666.23,0.00042465,120,"2024-10-05T16:52:52.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906705,1728147172957,-500.0,0.00042465,120,"2024-10-05T16:52:52.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906706,1728147172967,-500.0,0.00042465,120,"2024-10-05T16:52:52.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906707,1728147172976,-500.0,0.00042465,120,"2024-10-05T16:52:52.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906708,1728147172986,-500.0,0.00042465,120,"2024-10-05T16:52:52.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906709,1728147172996,-762.45,0.00042465,120,"2024-10-05T16:52:52.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906710,1728147173006,-500.0,0.00042465,120,"2024-10-05T16:52:53.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906711,1728147173015,-588.86,0.00042465,120,"2024-10-05T16:52:53.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906712,1728147173025,-1037.04,0.00042465,120,"2024-10-05T16:52:53.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906713,1728147173036,-729.96,0.00042465,120,"2024-10-05T16:52:53.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906714,1728147173046,-500.0,0.00042465,120,"2024-10-05T16:52:53.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906715,1728147173056,-500.0,0.00042465,120,"2024-10-05T16:52:53.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906716,1728147173066,-500.0,0.00042465,120,"2024-10-05T16:52:53.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906717,1728147173076,-500.0,0.00042465,120,"2024-10-05T16:52:53.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906718,1728147173086,-922.09,0.00042465,120,"2024-10-05T16:52:53.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906719,1728147173096,-500.0,0.00042465,120,"2024-10-05T16:52:53.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906720,1728147173106,-303.41518103,0.00042465,120,"2024-10-05T16:52:53.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906721,1728147173116,-500.0,0.00042465,120,"2024-10-05T16:52:53.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906722,1728147173126,-500.0,0.00042465,120,"2024-10-05T16:52:53.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906723,1728147173136,-1207.02,0.00042465,120,"2024-10-05T16:52:53.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906724,1728147173145,-1060.1,0.00042465,120,"2024-10-05T16:52:53.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906725,1728147173156,-500.0,0.00042465,120,"2024-10-05T16:52:53.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906726,1728147173166,-500.0,0.00042465,120,"2024-10-05T16:52:53.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906727,1728147173176,-269.15614088,0.00042465,120,"2024-10-05T16:52:53.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906728,1728147173187,-500.0,0.00042465,120,"2024-10-05T16:52:53.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906729,1728147173197,-500.0,0.00042465,120,"2024-10-05T16:52:53.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906730,1728147173206,-500.0,0.00042465,120,"2024-10-05T16:52:53.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906731,1728147173216,-501.25,0.00042465,120,"2024-10-05T16:52:53.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906732,1728147173225,-668.81,0.00042465,120,"2024-10-05T16:52:53.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906733,1728147173235,-500.0,0.00042465,120,"2024-10-05T16:52:53.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906734,1728147173245,-525.19,0.00042465,120,"2024-10-05T16:52:53.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906735,1728147173254,-500.0,0.00042465,120,"2024-10-05T16:52:53.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906736,1728147173264,-648.61,0.00042465,120,"2024-10-05T16:52:53.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906737,1728147173273,-500.0,0.00042465,120,"2024-10-05T16:52:53.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906738,1728147173283,-500.0,0.00042465,120,"2024-10-05T16:52:53.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906739,1728147173292,-500.0,0.00042465,120,"2024-10-05T16:52:53.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906740,1728147173302,-500.0,0.00042465,120,"2024-10-05T16:52:53.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906741,1728147173311,-1480.12,0.00042465,120,"2024-10-05T16:52:53.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906742,1728147173323,-500.0,0.00042465,120,"2024-10-05T16:52:53.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906743,1728147173333,-500.0,0.00042465,120,"2024-10-05T16:52:53.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906744,1728147173342,-1830.42,0.00042465,120,"2024-10-05T16:52:53.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906745,1728147173352,-500.0,0.00042465,120,"2024-10-05T16:52:53.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906746,1728147173361,-1094.29,0.00042465,120,"2024-10-05T16:52:53.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906747,1728147173371,-692.2,0.00042465,120,"2024-10-05T16:52:53.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906748,1728147173381,-1171.31,0.00042465,120,"2024-10-05T16:52:53.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906749,1728147173391,-500.0,0.00042465,120,"2024-10-05T16:52:53.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906750,1728147173400,-500.0,0.00042465,120,"2024-10-05T16:52:53.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906751,1728147173410,-980.64,0.00042465,120,"2024-10-05T16:52:53.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906752,1728147173424,-993.33,0.00042465,120,"2024-10-05T16:52:53.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906753,1728147173433,-500.0,0.00042465,120,"2024-10-05T16:52:53.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906754,1728147173443,-1156.11,0.00042465,120,"2024-10-05T16:52:53.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906755,1728147173452,-759.97,0.00042465,120,"2024-10-05T16:52:53.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906756,1728147173463,-500.0,0.00042465,120,"2024-10-05T16:52:53.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906757,1728147173472,-500.0,0.00042465,120,"2024-10-05T16:52:53.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906758,1728147173482,-500.0,0.00042465,120,"2024-10-05T16:52:53.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906759,1728147173491,-500.0,0.00042465,120,"2024-10-05T16:52:53.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906760,1728147173501,-809.87,0.00042465,120,"2024-10-05T16:52:53.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906761,1728147173511,-500.0,0.00042465,120,"2024-10-05T16:52:53.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906762,1728147173521,-500.0,0.00042465,120,"2024-10-05T16:52:53.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906763,1728147173530,-500.0,0.00042465,120,"2024-10-05T16:52:53.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906764,1728147173544,-500.0,0.00042465,120,"2024-10-05T16:52:53.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906765,1728147173554,-1128.79,0.00042465,120,"2024-10-05T16:52:53.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906766,1728147173563,-620.59,0.00042465,120,"2024-10-05T16:52:53.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906767,1728147173573,-1212.72,0.00042465,120,"2024-10-05T16:52:53.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906768,1728147173583,-500.0,0.00042465,120,"2024-10-05T16:52:53.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906769,1728147173593,-1002.95,0.00042465,120,"2024-10-05T16:52:53.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906770,1728147173603,-737.61,0.00042465,120,"2024-10-05T16:52:53.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906771,1728147173613,-500.0,0.00042465,120,"2024-10-05T16:52:53.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906772,1728147173623,-524.73,0.00042465,120,"2024-10-05T16:52:53.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906773,1728147173632,-447.81407611,0.00042465,120,"2024-10-05T16:52:53.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906774,1728147173642,-1377.95,0.00042465,120,"2024-10-05T16:52:53.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906775,1728147173652,-1543.57,0.00042465,120,"2024-10-05T16:52:53.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906776,1728147173662,-813.84,0.00042465,120,"2024-10-05T16:52:53.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906777,1728147173671,-500.0,0.00042465,120,"2024-10-05T16:52:53.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906778,1728147173681,-531.1,0.00042465,120,"2024-10-05T16:52:53.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906779,1728147173691,-500.0,0.00042465,120,"2024-10-05T16:52:53.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906780,1728147173701,-500.0,0.00042465,120,"2024-10-05T16:52:53.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906781,1728147173711,-961.07,0.00042465,120,"2024-10-05T16:52:53.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906782,1728147173721,-784.98,0.00042465,120,"2024-10-05T16:52:53.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906783,1728147173730,-917.69,0.00042465,120,"2024-10-05T16:52:53.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906784,1728147173739,-500.0,0.00042465,120,"2024-10-05T16:52:53.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906785,1728147173749,-711.97,0.00042465,120,"2024-10-05T16:52:53.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906786,1728147173758,-500.0,0.00042465,120,"2024-10-05T16:52:53.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906787,1728147173768,-500.0,0.00042465,120,"2024-10-05T16:52:53.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906788,1728147173777,-906.22,0.00042465,120,"2024-10-05T16:52:53.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906789,1728147173788,-500.0,0.00042465,120,"2024-10-05T16:52:53.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906790,1728147173797,-782.36,0.00042465,120,"2024-10-05T16:52:53.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906791,1728147173807,-677.3,0.00042465,120,"2024-10-05T16:52:53.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906792,1728147173817,-500.0,0.00042465,120,"2024-10-05T16:52:53.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906793,1728147173826,-500.0,0.00042465,120,"2024-10-05T16:52:53.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906794,1728147173836,-910.94,0.00042465,120,"2024-10-05T16:52:53.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906795,1728147173845,-1205.88,0.00042465,120,"2024-10-05T16:52:53.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906796,1728147173855,-1344.47,0.00042465,120,"2024-10-05T16:52:53.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906797,1728147173864,-542.61,0.00042465,120,"2024-10-05T16:52:53.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906798,1728147173874,-500.0,0.00042465,120,"2024-10-05T16:52:53.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906799,1728147173883,-814.32,0.00042465,120,"2024-10-05T16:52:53.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906800,1728147173893,-500.0,0.00042465,120,"2024-10-05T16:52:53.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906801,1728147173902,-948.43,0.00042465,120,"2024-10-05T16:52:53.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906802,1728147173912,-500.0,0.00042465,120,"2024-10-05T16:52:53.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906803,1728147173921,-500.0,0.00042465,120,"2024-10-05T16:52:53.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906804,1728147173931,-676.76,0.00042465,120,"2024-10-05T16:52:53.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906805,1728147173940,-1066.49,0.00042465,120,"2024-10-05T16:52:53.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906806,1728147173950,-500.0,0.00042465,120,"2024-10-05T16:52:53.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906807,1728147173959,-500.0,0.00042465,120,"2024-10-05T16:52:53.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906808,1728147173969,-1541.44,0.00042465,120,"2024-10-05T16:52:53.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906809,1728147173979,-500.0,0.00042465,120,"2024-10-05T16:52:53.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906810,1728147173988,-500.0,0.00042465,120,"2024-10-05T16:52:53.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906811,1728147173998,-500.0,0.00042465,120,"2024-10-05T16:52:53.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906812,1728147174007,-500.0,0.00042465,120,"2024-10-05T16:52:54.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906813,1728147174016,-549.59768941,0.00042465,120,"2024-10-05T16:52:54.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906814,1728147174026,-500.0,0.00042465,120,"2024-10-05T16:52:54.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906815,1728147174035,-530.53489875,0.00042465,120,"2024-10-05T16:52:54.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906816,1728147174044,-500.0,0.00042465,120,"2024-10-05T16:52:54.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906817,1728147174053,-1320.61,0.00042465,120,"2024-10-05T16:52:54.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906818,1728147174063,-223.7,0.00042465,120,"2024-10-05T16:52:54.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906819,1728147174072,-659.62,0.00042465,120,"2024-10-05T16:52:54.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906820,1728147174082,-500.0,0.00042465,120,"2024-10-05T16:52:54.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906821,1728147174091,-500.0,0.00042465,120,"2024-10-05T16:52:54.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906822,1728147174101,-175.86,0.00042465,120,"2024-10-05T16:52:54.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906823,1728147174110,-500.0,0.00042465,120,"2024-10-05T16:52:54.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906824,1728147174120,-632.29144541,0.00042465,120,"2024-10-05T16:52:54.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906825,1728147174130,-1392.32,0.00042465,120,"2024-10-05T16:52:54.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906826,1728147174140,-1117.39,0.00042465,120,"2024-10-05T16:52:54.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906827,1728147174149,-500.0,0.00042465,120,"2024-10-05T16:52:54.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906828,1728147174159,-500.0,0.00042465,120,"2024-10-05T16:52:54.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906829,1728147174168,-500.0,0.00042465,120,"2024-10-05T16:52:54.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906830,1728147174178,-500.0,0.00042465,120,"2024-10-05T16:52:54.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906831,1728147174187,-1450.24,0.00042465,120,"2024-10-05T16:52:54.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906832,1728147174196,-500.0,0.00042465,120,"2024-10-05T16:52:54.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906833,1728147174205,-995.8,0.00042465,120,"2024-10-05T16:52:54.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906834,1728147174215,-2170.1,0.00042465,120,"2024-10-05T16:52:54.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906835,1728147174224,-500.0,0.00042465,120,"2024-10-05T16:52:54.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906836,1728147174234,-877.02,0.00042465,120,"2024-10-05T16:52:54.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906837,1728147174243,-1452.19,0.00042465,120,"2024-10-05T16:52:54.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906838,1728147174252,-182.03,0.00042465,120,"2024-10-05T16:52:54.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906839,1728147174262,-616.38316003,0.00042465,120,"2024-10-05T16:52:54.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906840,1728147174271,-500.0,0.00042465,120,"2024-10-05T16:52:54.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906841,1728147174281,-746.73,0.00042465,120,"2024-10-05T16:52:54.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906842,1728147174292,-1409.59,0.00042465,120,"2024-10-05T16:52:54.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906843,1728147174301,-1020.04,0.00042465,120,"2024-10-05T16:52:54.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906844,1728147174311,-666.18,0.00042465,120,"2024-10-05T16:52:54.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906845,1728147174321,-679.22,0.00042465,120,"2024-10-05T16:52:54.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906846,1728147174330,-500.0,0.00042465,120,"2024-10-05T16:52:54.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906847,1728147174340,-500.0,0.00042465,120,"2024-10-05T16:52:54.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906848,1728147174350,-500.0,0.00042465,120,"2024-10-05T16:52:54.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906849,1728147174360,-569.48,0.00042465,120,"2024-10-05T16:52:54.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906850,1728147174371,-980.44,0.00042465,120,"2024-10-05T16:52:54.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906851,1728147174380,-1089.28,0.00042465,120,"2024-10-05T16:52:54.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906852,1728147174390,-568.81,0.00042465,120,"2024-10-05T16:52:54.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906853,1728147174400,-1354.9,0.00042465,120,"2024-10-05T16:52:54.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906854,1728147174410,-500.0,0.00042465,120,"2024-10-05T16:52:54.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906855,1728147174419,-500.0,0.00042465,120,"2024-10-05T16:52:54.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906856,1728147174428,-3092.09,0.00042465,120,"2024-10-05T16:52:54.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906857,1728147174437,-1117.04,0.00042465,120,"2024-10-05T16:52:54.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906858,1728147174447,-500.0,0.00042465,120,"2024-10-05T16:52:54.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906859,1728147174456,-1673.25,0.00042465,120,"2024-10-05T16:52:54.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906860,1728147174466,-500.0,0.00042465,120,"2024-10-05T16:52:54.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906861,1728147174475,-1400.9,0.00042465,120,"2024-10-05T16:52:54.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906862,1728147174485,-500.0,0.00042465,120,"2024-10-05T16:52:54.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906863,1728147174494,-521.3,0.00042465,120,"2024-10-05T16:52:54.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906864,1728147174504,-500.0,0.00042465,120,"2024-10-05T16:52:54.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906865,1728147174513,-500.0,0.00042465,120,"2024-10-05T16:52:54.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906866,1728147174522,-957.32,0.00042465,120,"2024-10-05T16:52:54.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906867,1728147174532,-532.54,0.00042465,120,"2024-10-05T16:52:54.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906868,1728147174542,-500.0,0.00042465,120,"2024-10-05T16:52:54.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906869,1728147174552,-613.27,0.00042465,120,"2024-10-05T16:52:54.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906870,1728147174561,-1461.62,0.00042465,120,"2024-10-05T16:52:54.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906871,1728147174571,-815.17,0.00042465,120,"2024-10-05T16:52:54.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906872,1728147174580,-551.78,0.00042465,120,"2024-10-05T16:52:54.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906873,1728147174590,-512.88164943,0.00042465,120,"2024-10-05T16:52:54.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906874,1728147174600,-500.0,0.00042465,120,"2024-10-05T16:52:54.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906875,1728147174610,-833.62,0.00042465,120,"2024-10-05T16:52:54.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906876,1728147174620,-749.79,0.00042465,120,"2024-10-05T16:52:54.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906877,1728147174630,-500.0,0.00042465,120,"2024-10-05T16:52:54.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906878,1728147174640,-973.8,0.00042465,120,"2024-10-05T16:52:54.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906879,1728147174650,-500.0,0.00042465,120,"2024-10-05T16:52:54.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906880,1728147174660,-500.0,0.00042465,120,"2024-10-05T16:52:54.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906881,1728147174670,-500.0,0.00042465,120,"2024-10-05T16:52:54.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906882,1728147174680,-500.0,0.00042465,120,"2024-10-05T16:52:54.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906883,1728147174690,-500.0,0.00042465,120,"2024-10-05T16:52:54.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906884,1728147174699,-589.00336554,0.00042465,120,"2024-10-05T16:52:54.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906885,1728147174709,-595.63,0.00042465,120,"2024-10-05T16:52:54.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906886,1728147174719,-895.17,0.00042465,120,"2024-10-05T16:52:54.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906887,1728147174728,-538.69,0.00042465,120,"2024-10-05T16:52:54.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906888,1728147174738,-716.85,0.00042465,120,"2024-10-05T16:52:54.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906889,1728147174748,-552.5,0.00042465,120,"2024-10-05T16:52:54.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906890,1728147174757,-500.0,0.00042465,120,"2024-10-05T16:52:54.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906891,1728147174767,-500.0,0.00042465,120,"2024-10-05T16:52:54.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906892,1728147174776,-500.0,0.00042465,120,"2024-10-05T16:52:54.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906893,1728147174786,-734.46,0.00042465,120,"2024-10-05T16:52:54.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906894,1728147174796,-500.0,0.00042465,120,"2024-10-05T16:52:54.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906895,1728147174807,-500.0,0.00042465,120,"2024-10-05T16:52:54.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906896,1728147174817,-744.23,0.00042465,120,"2024-10-05T16:52:54.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906897,1728147174827,-500.0,0.00042465,120,"2024-10-05T16:52:54.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906898,1728147174837,-544.13,0.00042465,120,"2024-10-05T16:52:54.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906899,1728147174847,-1043.16,0.00042465,120,"2024-10-05T16:52:54.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906900,1728147174857,-649.58,0.00042465,120,"2024-10-05T16:52:54.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906901,1728147174867,-526.24,0.00042465,120,"2024-10-05T16:52:54.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906902,1728147174877,-500.0,0.00042465,120,"2024-10-05T16:52:54.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906903,1728147174887,-500.0,0.00042465,120,"2024-10-05T16:52:54.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906904,1728147175178,-1194.16,0.00042465,120,"2024-10-05T16:52:55.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906905,1728147175188,-500.0,0.00042465,120,"2024-10-05T16:52:55.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906906,1728147175198,-837.39,0.00042465,120,"2024-10-05T16:52:55.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906907,1728147175208,-500.0,0.00042465,120,"2024-10-05T16:52:55.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906908,1728147175218,-500.0,0.00042465,120,"2024-10-05T16:52:55.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906909,1728147175228,-612.42,0.00042465,120,"2024-10-05T16:52:55.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906910,1728147175237,-510.48,0.00042465,120,"2024-10-05T16:52:55.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906911,1728147175247,-1245.75,0.00042465,120,"2024-10-05T16:52:55.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906912,1728147175257,-500.0,0.00042465,120,"2024-10-05T16:52:55.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906913,1728147175267,-896.41,0.00042465,120,"2024-10-05T16:52:55.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906914,1728147175276,-570.6,0.00042465,120,"2024-10-05T16:52:55.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906915,1728147175286,-912.71,0.00042465,120,"2024-10-05T16:52:55.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906916,1728147175295,-935.17,0.00042465,120,"2024-10-05T16:52:55.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906917,1728147175305,-500.0,0.00042465,120,"2024-10-05T16:52:55.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906918,1728147175315,-1275.76,0.00042465,120,"2024-10-05T16:52:55.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906919,1728147175325,-500.18,0.00042465,120,"2024-10-05T16:52:55.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906920,1728147175335,-500.0,0.00042465,120,"2024-10-05T16:52:55.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906921,1728147175344,-500.0,0.00042465,120,"2024-10-05T16:52:55.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906922,1728147175354,-712.54,0.00042465,120,"2024-10-05T16:52:55.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906923,1728147175364,-500.0,0.00042465,120,"2024-10-05T16:52:55.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906924,1728147175373,-713.19,0.00042465,120,"2024-10-05T16:52:55.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906925,1728147175383,-645.72,0.00042465,120,"2024-10-05T16:52:55.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906926,1728147175392,-1057.7,0.00042465,120,"2024-10-05T16:52:55.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906927,1728147175402,-749.26,0.00042465,120,"2024-10-05T16:52:55.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906928,1728147175412,-500.0,0.00042465,120,"2024-10-05T16:52:55.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906929,1728147175424,-1037.04,0.00042465,120,"2024-10-05T16:52:55.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906930,1728147175434,-688.31,0.00042465,120,"2024-10-05T16:52:55.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906931,1728147175443,-500.0,0.00042465,120,"2024-10-05T16:52:55.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906932,1728147175453,-700.86,0.00042465,120,"2024-10-05T16:52:55.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906933,1728147175462,-997.54,0.00042465,120,"2024-10-05T16:52:55.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906934,1728147175473,-534.2,0.00042465,120,"2024-10-05T16:52:55.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906935,1728147175483,-607.13,0.00042465,120,"2024-10-05T16:52:55.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906936,1728147175493,-500.98,0.00042465,120,"2024-10-05T16:52:55.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906937,1728147175504,-1204.65,0.00042465,120,"2024-10-05T16:52:55.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906938,1728147175514,-500.0,0.00042465,120,"2024-10-05T16:52:55.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906939,1728147175524,-542.57,0.00042465,120,"2024-10-05T16:52:55.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906940,1728147175534,-539.24,0.00042465,120,"2024-10-05T16:52:55.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906941,1728147175544,-500.0,0.00042465,120,"2024-10-05T16:52:55.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906942,1728147175554,-1294.2,0.00042465,120,"2024-10-05T16:52:55.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906943,1728147175564,-500.0,0.00042465,30,"2024-10-05T16:52:55.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906944,1728147175574,-6114.95,0.00042465,120,"2024-10-05T16:52:55.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906945,1728147175584,-610.97,0.00042465,120,"2024-10-05T16:52:55.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906946,1728147175594,-1197.02,0.00042465,120,"2024-10-05T16:52:55.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906947,1728147175604,-500.0,0.00042465,120,"2024-10-05T16:52:55.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906948,1728147175613,-801.24,0.00042465,120,"2024-10-05T16:52:55.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906949,1728147175623,-533.72,0.00042465,120,"2024-10-05T16:52:55.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906950,1728147175634,-500.0,0.00042465,120,"2024-10-05T16:52:55.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906951,1728147175644,-500.0,0.00042465,120,"2024-10-05T16:52:55.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906952,1728147175655,-973.61,0.00042465,120,"2024-10-05T16:52:55.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906953,1728147175665,-1102.84,0.00042465,120,"2024-10-05T16:52:55.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906954,1728147175675,-743.21,0.00042465,120,"2024-10-05T16:52:55.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906955,1728147175685,-616.19,0.00042465,120,"2024-10-05T16:52:55.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906956,1728147175694,-500.0,0.00042465,120,"2024-10-05T16:52:55.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906957,1728147175704,-500.0,0.00042465,120,"2024-10-05T16:52:55.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906958,1728147175713,-1463.87,0.00042465,120,"2024-10-05T16:52:55.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906959,1728147175723,-500.0,0.00042465,120,"2024-10-05T16:52:55.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906960,1728147175733,-603.49,0.00042465,120,"2024-10-05T16:52:55.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906961,1728147175743,-500.0,0.00042465,120,"2024-10-05T16:52:55.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906962,1728147175752,-652.66,0.00042465,120,"2024-10-05T16:52:55.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906963,1728147175762,-500.0,0.00042465,120,"2024-10-05T16:52:55.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906964,1728147175772,-500.0,0.00042465,120,"2024-10-05T16:52:55.772",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906965,1728147175781,-857.16,0.00042465,120,"2024-10-05T16:52:55.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906966,1728147175791,-332.31922896,0.00042465,120,"2024-10-05T16:52:55.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906967,1728147175800,-500.0,0.00042465,120,"2024-10-05T16:52:55.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906968,1728147175811,-500.0,0.00042465,120,"2024-10-05T16:52:55.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906969,1728147175822,-730.24,0.00042465,120,"2024-10-05T16:52:55.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906970,1728147175832,-1523.37,0.00042465,120,"2024-10-05T16:52:55.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906971,1728147175841,-500.0,0.00042465,120,"2024-10-05T16:52:55.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906972,1728147175851,-500.0,0.00042465,120,"2024-10-05T16:52:55.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906973,1728147175860,-1257.63,0.00042465,120,"2024-10-05T16:52:55.860",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906974,1728147175870,-847.59,0.00042465,120,"2024-10-05T16:52:55.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906975,1728147175880,-500.0,0.00042465,120,"2024-10-05T16:52:55.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906976,1728147175890,-500.0,0.00042465,120,"2024-10-05T16:52:55.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906977,1728147175900,-500.0,0.00042465,120,"2024-10-05T16:52:55.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906978,1728147175910,-708.16,0.00042465,120,"2024-10-05T16:52:55.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906979,1728147175920,-500.0,0.00042465,120,"2024-10-05T16:52:55.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906980,1728147175930,-365.36134091,0.00042465,120,"2024-10-05T16:52:55.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906981,1728147175939,-1110.69,0.00042465,120,"2024-10-05T16:52:55.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906982,1728147175949,-500.0,0.00042465,120,"2024-10-05T16:52:55.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906983,1728147175958,-734.55,0.00042465,120,"2024-10-05T16:52:55.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906984,1728147175967,-500.0,0.00042465,120,"2024-10-05T16:52:55.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906985,1728147175977,-1207.12,0.00042465,120,"2024-10-05T16:52:55.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906986,1728147175987,-152.91,0.00042465,120,"2024-10-05T16:52:55.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906987,1728147175996,-621.54,0.00042465,120,"2024-10-05T16:52:55.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906988,1728147176006,-500.0,0.00042465,120,"2024-10-05T16:52:56.006",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906989,1728147176016,-1418.21,0.00042465,120,"2024-10-05T16:52:56.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906990,1728147176026,-500.0,0.00042465,120,"2024-10-05T16:52:56.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906991,1728147176036,-500.0,0.00042465,120,"2024-10-05T16:52:56.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906992,1728147176045,-1713.6,0.00042465,120,"2024-10-05T16:52:56.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906993,1728147176055,-500.0,0.00042465,120,"2024-10-05T16:52:56.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906994,1728147176064,-596.62,0.00042465,120,"2024-10-05T16:52:56.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906995,1728147176074,-500.0,0.00042465,120,"2024-10-05T16:52:56.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906996,1728147176083,-1763.97,0.00042465,120,"2024-10-05T16:52:56.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906997,1728147176092,-500.0,0.00042465,120,"2024-10-05T16:52:56.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906998,1728147176102,-520.32,0.00042465,120,"2024-10-05T16:52:56.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339906999,1728147176111,-500.0,0.00042465,120,"2024-10-05T16:52:56.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907000,1728147176121,-500.0,0.00042465,120,"2024-10-05T16:52:56.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907001,1728147176131,-500.0,0.00042465,120,"2024-10-05T16:52:56.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907002,1728147176141,-500.0,0.00042465,120,"2024-10-05T16:52:56.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907003,1728147176151,-1374.93,0.00042465,120,"2024-10-05T16:52:56.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907004,1728147176160,-814.88,0.00042465,120,"2024-10-05T16:52:56.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907005,1728147176171,-828.2,0.00042465,120,"2024-10-05T16:52:56.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907006,1728147176180,-500.0,0.00042465,120,"2024-10-05T16:52:56.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907007,1728147176190,-1238.46,0.00042465,120,"2024-10-05T16:52:56.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907008,1728147176200,-500.0,0.00042465,120,"2024-10-05T16:52:56.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907009,1728147176211,-904.62,0.00042465,120,"2024-10-05T16:52:56.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907010,1728147176220,-629.14,0.00042465,120,"2024-10-05T16:52:56.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907011,1728147176230,-500.0,0.00042465,120,"2024-10-05T16:52:56.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907012,1728147176240,-1015.81,0.00042465,120,"2024-10-05T16:52:56.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907013,1728147176249,-500.0,0.00042465,7,"2024-10-05T16:52:56.249",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907014,1728147176259,-934.77,0.00042465,120,"2024-10-05T16:52:56.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907015,1728147176270,-1120.82,0.00042465,120,"2024-10-05T16:52:56.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907016,1728147176279,-790.26,0.00042465,120,"2024-10-05T16:52:56.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907017,1728147176290,-803.58,0.00042465,120,"2024-10-05T16:52:56.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907018,1728147176300,-500.0,0.00042465,120,"2024-10-05T16:52:56.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907019,1728147176310,-617.73,0.00042465,120,"2024-10-05T16:52:56.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907020,1728147176321,-500.0,0.00042465,120,"2024-10-05T16:52:56.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907021,1728147176331,-500.0,0.00042465,120,"2024-10-05T16:52:56.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907022,1728147176340,-414.60112475,0.00042465,120,"2024-10-05T16:52:56.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907023,1728147176350,-160.06,0.00042465,120,"2024-10-05T16:52:56.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907024,1728147176360,-816.66,0.00042465,120,"2024-10-05T16:52:56.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907025,1728147176370,-1168.27,0.00042465,120,"2024-10-05T16:52:56.370",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907026,1728147176380,-684.57,0.00042465,120,"2024-10-05T16:52:56.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907027,1728147176389,-500.0,0.00042465,120,"2024-10-05T16:52:56.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907028,1728147176398,-500.0,0.00042465,120,"2024-10-05T16:52:56.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907029,1728147176408,-1440.54,0.00042465,120,"2024-10-05T16:52:56.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907030,1728147176420,-1163.33,0.00042465,120,"2024-10-05T16:52:56.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907031,1728147176430,-886.94,0.00042465,120,"2024-10-05T16:52:56.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907032,1728147176439,-500.0,0.00042465,120,"2024-10-05T16:52:56.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907033,1728147176449,-790.06,0.00042465,120,"2024-10-05T16:52:56.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907034,1728147176459,-1108.4,0.00042465,120,"2024-10-05T16:52:56.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907035,1728147176468,-1783.85,0.00042465,120,"2024-10-05T16:52:56.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907036,1728147176478,-163.18,0.00042466,2,"2024-10-05T16:52:56.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907037,1728147176488,-233.100519,0.00042498,120,"2024-10-05T16:52:56.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907038,1728147176497,-1062.44014315,0.000425,60,"2024-10-05T16:52:56.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907039,1728147176507,-1000.0,0.0004259,120,"2024-10-05T16:52:56.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907040,1728147176516,-239.43283749,0.0004263,30,"2024-10-05T16:52:56.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907041,1728147176526,-443.48370958,0.00042726,120,"2024-10-05T16:52:56.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907042,1728147176537,-1404.31028826,0.00042726,120,"2024-10-05T16:52:56.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907043,1728147176546,-999.0,0.00042739,120,"2024-10-05T16:52:56.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907044,1728147176556,-331.100519,0.00042798,119,"2024-10-05T16:52:56.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907045,1728147176566,-252.27822,0.000428,120,"2024-10-05T16:52:56.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907046,1728147176575,-313.71,0.00042809,120,"2024-10-05T16:52:56.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907047,1728147176585,-1000.0,0.00042839,120,"2024-10-05T16:52:56.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907048,1728147176595,-239.43283749,0.00042849,30,"2024-10-05T16:52:56.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907049,1728147176604,-668.66,0.00042876,120,"2024-10-05T16:52:56.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907050,1728147176614,-1684.72,0.00042876,120,"2024-10-05T16:52:56.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907051,1728147176623,-500.0,0.00042876,120,"2024-10-05T16:52:56.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907052,1728147176633,-500.0,0.00042876,120,"2024-10-05T16:52:56.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907053,1728147176643,-500.0,0.00042876,120,"2024-10-05T16:52:56.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907054,1728147176652,-500.0,0.00042876,120,"2024-10-05T16:52:56.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907055,1728147176662,-500.0,0.00042876,120,"2024-10-05T16:52:56.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907056,1728147176675,-500.0,0.00042876,120,"2024-10-05T16:52:56.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907057,1728147176685,-500.0,0.00042876,120,"2024-10-05T16:52:56.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907058,1728147176694,-500.0,0.00042876,120,"2024-10-05T16:52:56.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907059,1728147176704,-150.0,0.00042876,120,"2024-10-05T16:52:56.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907060,1728147176713,-500.0,0.00042876,120,"2024-10-05T16:52:56.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907061,1728147176723,-1155.52,0.00042876,120,"2024-10-05T16:52:56.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907062,1728147176733,-1004.11,0.00042876,120,"2024-10-05T16:52:56.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907063,1728147176742,-869.62,0.00042876,120,"2024-10-05T16:52:56.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907064,1728147176752,-500.0,0.00042876,120,"2024-10-05T16:52:56.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907065,1728147176762,-500.0,0.00042876,120,"2024-10-05T16:52:56.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907066,1728147176771,-577.41,0.00042876,120,"2024-10-05T16:52:56.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907067,1728147176781,-1420.73,0.00042876,120,"2024-10-05T16:52:56.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907068,1728147176801,-500.0,0.00042876,120,"2024-10-05T16:52:56.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907069,1728147176811,-547.3,0.00042876,120,"2024-10-05T16:52:56.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907070,1728147176822,-548.25,0.00042876,120,"2024-10-05T16:52:56.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907071,1728147176832,-500.0,0.00042876,120,"2024-10-05T16:52:56.832",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907072,1728147176841,-500.0,0.00042876,120,"2024-10-05T16:52:56.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907073,1728147176851,-500.0,0.00042876,120,"2024-10-05T16:52:56.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907074,1728147176861,-500.0,0.00042876,120,"2024-10-05T16:52:56.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907075,1728147176870,-634.58,0.00042876,120,"2024-10-05T16:52:56.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907076,1728147176879,-593.12,0.00042876,120,"2024-10-05T16:52:56.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907077,1728147176889,-500.0,0.00042876,120,"2024-10-05T16:52:56.889",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907078,1728147176899,-529.51,0.00042876,120,"2024-10-05T16:52:56.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907079,1728147176909,-1227.07,0.00042876,120,"2024-10-05T16:52:56.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907080,1728147176919,-518.44,0.00042876,120,"2024-10-05T16:52:56.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907081,1728147176929,-500.0,0.00042876,120,"2024-10-05T16:52:56.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907082,1728147176938,-907.64,0.00042876,120,"2024-10-05T16:52:56.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907083,1728147176947,-500.0,0.00042876,120,"2024-10-05T16:52:56.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907084,1728147176957,-517.21710371,0.00042876,120,"2024-10-05T16:52:56.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907085,1728147176967,-500.0,0.00042876,120,"2024-10-05T16:52:56.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907086,1728147176976,-500.0,0.00042876,120,"2024-10-05T16:52:56.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907087,1728147176985,-500.0,0.00042876,120,"2024-10-05T16:52:56.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907088,1728147176995,-780.76,0.00042876,120,"2024-10-05T16:52:56.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907089,1728147177005,-500.0,0.00042876,120,"2024-10-05T16:52:57.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907090,1728147177014,-500.0,0.00042876,120,"2024-10-05T16:52:57.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907091,1728147177024,-1147.66,0.00042876,120,"2024-10-05T16:52:57.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907092,1728147177035,-500.0,0.00042876,7,"2024-10-05T16:52:57.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907093,1728147177044,-1092.02,0.00042876,120,"2024-10-05T16:52:57.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907094,1728147177054,-500.0,0.00042876,120,"2024-10-05T16:52:57.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907095,1728147177063,-500.0,0.00042876,120,"2024-10-05T16:52:57.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907096,1728147177073,-605.99,0.00042876,120,"2024-10-05T16:52:57.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907097,1728147177083,-500.0,0.00042876,120,"2024-10-05T16:52:57.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907098,1728147177093,-501.80296503,0.00042876,120,"2024-10-05T16:52:57.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907099,1728147177102,-959.8,0.00042876,120,"2024-10-05T16:52:57.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907100,1728147177111,-597.47,0.00042876,120,"2024-10-05T16:52:57.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907101,1728147177121,-500.0,0.00042876,120,"2024-10-05T16:52:57.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907102,1728147177130,-500.0,0.00042876,120,"2024-10-05T16:52:57.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907103,1728147177140,-500.0,0.00042876,120,"2024-10-05T16:52:57.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907104,1728147177149,-200.0,0.00042876,7,"2024-10-05T16:52:57.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907105,1728147177159,-500.0,0.00042876,120,"2024-10-05T16:52:57.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907106,1728147177168,-500.0,0.00042876,120,"2024-10-05T16:52:57.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907107,1728147177178,-500.0,0.00042876,120,"2024-10-05T16:52:57.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907108,1728147177187,-1254.87,0.00042876,120,"2024-10-05T16:52:57.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907109,1728147177196,-500.0,0.00042876,120,"2024-10-05T16:52:57.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907110,1728147177206,-500.0,0.00042876,120,"2024-10-05T16:52:57.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907111,1728147177214,-399.27187646,0.00042876,120,"2024-10-05T16:52:57.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907112,1728147177223,-1340.11,0.00042876,120,"2024-10-05T16:52:57.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907113,1728147177234,-500.0,0.00042876,120,"2024-10-05T16:52:57.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907114,1728147177243,-1185.33,0.00042876,120,"2024-10-05T16:52:57.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907115,1728147177253,-500.0,0.00042876,120,"2024-10-05T16:52:57.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907116,1728147177262,-500.0,0.00042876,120,"2024-10-05T16:52:57.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907117,1728147177272,-1060.42,0.00042876,120,"2024-10-05T16:52:57.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907118,1728147177281,-183.65568031,0.00042876,120,"2024-10-05T16:52:57.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907119,1728147177296,-1130.0,0.00042876,120,"2024-10-05T16:52:57.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907120,1728147177305,-952.13,0.00042876,120,"2024-10-05T16:52:57.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907121,1728147177315,-500.0,0.00042876,120,"2024-10-05T16:52:57.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907122,1728147177324,-865.66,0.00042876,120,"2024-10-05T16:52:57.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907123,1728147177334,-996.76,0.00042876,120,"2024-10-05T16:52:57.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907124,1728147177343,-1128.68,0.00042876,120,"2024-10-05T16:52:57.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907125,1728147177353,-585.41,0.00042876,120,"2024-10-05T16:52:57.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907126,1728147177362,-1208.3,0.00042876,120,"2024-10-05T16:52:57.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907127,1728147177371,-500.0,0.00042876,120,"2024-10-05T16:52:57.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907128,1728147177381,-999.01,0.00042876,120,"2024-10-05T16:52:57.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907129,1728147177390,-500.0,0.00042876,120,"2024-10-05T16:52:57.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907130,1728147177400,-508.91,0.00042876,120,"2024-10-05T16:52:57.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907131,1728147177409,-500.0,0.00042876,120,"2024-10-05T16:52:57.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907132,1728147177419,-868.76,0.00042876,120,"2024-10-05T16:52:57.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907133,1728147177430,-1096.8,0.00042876,120,"2024-10-05T16:52:57.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907134,1728147177440,-613.51,0.00042876,120,"2024-10-05T16:52:57.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907135,1728147177449,-930.7,0.00042876,120,"2024-10-05T16:52:57.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907136,1728147177458,-500.0,0.00042876,120,"2024-10-05T16:52:57.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907137,1728147177470,-646.65,0.00042876,120,"2024-10-05T16:52:57.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907138,1728147177479,-1272.74,0.00042876,120,"2024-10-05T16:52:57.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907139,1728147177489,-504.49,0.00042876,120,"2024-10-05T16:52:57.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907140,1728147177498,-937.71,0.00042876,120,"2024-10-05T16:52:57.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907141,1728147177507,-845.63,0.00042876,120,"2024-10-05T16:52:57.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907142,1728147177517,-500.0,0.00042876,120,"2024-10-05T16:52:57.517",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907143,1728147177588,-1381.8,0.00042876,120,"2024-10-05T16:52:57.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907144,1728147177599,-500.0,0.00042876,120,"2024-10-05T16:52:57.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907145,1728147177608,-606.56314024,0.00042876,120,"2024-10-05T16:52:57.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907146,1728147177617,-500.0,0.00042876,120,"2024-10-05T16:52:57.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907147,1728147177627,-500.0,0.00042876,120,"2024-10-05T16:52:57.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907148,1728147177636,-741.0,0.00042876,120,"2024-10-05T16:52:57.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907149,1728147177646,-500.0,0.00042876,120,"2024-10-05T16:52:57.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907150,1728147177656,-982.24,0.00042876,120,"2024-10-05T16:52:57.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907151,1728147177665,-500.0,0.00042876,120,"2024-10-05T16:52:57.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907152,1728147177674,-1105.62,0.00042876,120,"2024-10-05T16:52:57.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907153,1728147177684,-877.47,0.00042876,120,"2024-10-05T16:52:57.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907154,1728147177694,-994.36,0.00042876,120,"2024-10-05T16:52:57.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907155,1728147177703,-500.0,0.00042876,120,"2024-10-05T16:52:57.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907156,1728147177712,-1035.51,0.00042876,120,"2024-10-05T16:52:57.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907157,1728147177722,-500.0,0.00042876,120,"2024-10-05T16:52:57.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907158,1728147177732,-500.0,0.00042876,120,"2024-10-05T16:52:57.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907159,1728147177741,-989.87,0.00042876,120,"2024-10-05T16:52:57.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907160,1728147177751,-500.0,0.00042876,120,"2024-10-05T16:52:57.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907161,1728147177760,-500.0,0.00042876,120,"2024-10-05T16:52:57.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907162,1728147177770,-871.55,0.00042876,120,"2024-10-05T16:52:57.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907163,1728147177779,-1333.03,0.00042876,120,"2024-10-05T16:52:57.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907164,1728147177790,-925.19,0.00042876,120,"2024-10-05T16:52:57.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907165,1728147177799,-500.0,0.00042876,120,"2024-10-05T16:52:57.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907166,1728147177809,-500.0,0.00042876,120,"2024-10-05T16:52:57.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907167,1728147177818,-1502.02,0.00042876,120,"2024-10-05T16:52:57.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907168,1728147177827,-889.77,0.00042876,120,"2024-10-05T16:52:57.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907169,1728147177837,-600.24,0.00042876,120,"2024-10-05T16:52:57.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907170,1728147177846,-717.54,0.00042876,120,"2024-10-05T16:52:57.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907171,1728147177856,-963.18,0.00042876,120,"2024-10-05T16:52:57.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907172,1728147177866,-551.7,0.00042876,120,"2024-10-05T16:52:57.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907173,1728147177875,-1246.88,0.00042876,120,"2024-10-05T16:52:57.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907174,1728147177885,-584.17,0.00042876,120,"2024-10-05T16:52:57.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907175,1728147177894,-518.72,0.00042876,120,"2024-10-05T16:52:57.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907176,1728147177903,-500.0,0.00042876,120,"2024-10-05T16:52:57.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907177,1728147177912,-500.0,0.00042876,120,"2024-10-05T16:52:57.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907178,1728147177921,-1465.78,0.00042876,120,"2024-10-05T16:52:57.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907179,1728147177930,-500.0,0.00042876,120,"2024-10-05T16:52:57.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907180,1728147177939,-1472.61,0.00042876,120,"2024-10-05T16:52:57.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907181,1728147177948,-848.55,0.00042876,120,"2024-10-05T16:52:57.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907182,1728147177957,-500.0,0.00042876,120,"2024-10-05T16:52:57.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907183,1728147177966,-779.41,0.00042876,120,"2024-10-05T16:52:57.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907184,1728147177976,-500.0,0.00042876,120,"2024-10-05T16:52:57.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907185,1728147177985,-777.28,0.00042876,120,"2024-10-05T16:52:57.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907186,1728147177994,-500.0,0.00042876,120,"2024-10-05T16:52:57.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907187,1728147178004,-1683.21,0.00042876,120,"2024-10-05T16:52:58.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907188,1728147178013,-1078.6,0.00042876,120,"2024-10-05T16:52:58.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907189,1728147178023,-1725.49,0.00042876,120,"2024-10-05T16:52:58.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907190,1728147178032,-587.6,0.00042876,120,"2024-10-05T16:52:58.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907191,1728147178042,-600.74,0.00042876,120,"2024-10-05T16:52:58.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907192,1728147178051,-659.83,0.00042876,120,"2024-10-05T16:52:58.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907193,1728147178061,-706.43,0.00042876,120,"2024-10-05T16:52:58.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907194,1728147178070,-1054.81,0.00042876,120,"2024-10-05T16:52:58.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907195,1728147178080,-500.0,0.00042876,120,"2024-10-05T16:52:58.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907196,1728147178090,-1280.81,0.00042876,120,"2024-10-05T16:52:58.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907197,1728147178100,-500.0,0.00042876,120,"2024-10-05T16:52:58.100",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907198,1728147178109,-500.0,0.00042876,120,"2024-10-05T16:52:58.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907199,1728147178121,-1363.15,0.00042876,120,"2024-10-05T16:52:58.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907200,1728147178130,-500.0,0.00042876,120,"2024-10-05T16:52:58.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907201,1728147178141,-500.0,0.00042876,120,"2024-10-05T16:52:58.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907202,1728147178151,-504.92411455,0.00042876,120,"2024-10-05T16:52:58.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907203,1728147178162,-905.57,0.00042876,120,"2024-10-05T16:52:58.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907204,1728147178171,-500.0,0.00042876,120,"2024-10-05T16:52:58.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907205,1728147178180,-1284.12,0.00042876,120,"2024-10-05T16:52:58.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907206,1728147178190,-1235.27,0.00042876,120,"2024-10-05T16:52:58.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907207,1728147178199,-500.0,0.00042876,120,"2024-10-05T16:52:58.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907208,1728147178209,-500.0,0.00042876,120,"2024-10-05T16:52:58.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907209,1728147178219,-637.05,0.00042876,120,"2024-10-05T16:52:58.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907210,1728147178228,-1285.68,0.00042876,120,"2024-10-05T16:52:58.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907211,1728147178238,-503.25,0.00042876,120,"2024-10-05T16:52:58.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907212,1728147178247,-500.0,0.00042876,120,"2024-10-05T16:52:58.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907213,1728147178256,-178.58572471,0.00042876,120,"2024-10-05T16:52:58.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907214,1728147178266,-938.91,0.00042876,120,"2024-10-05T16:52:58.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907215,1728147178275,-500.0,0.00042876,120,"2024-10-05T16:52:58.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907216,1728147178285,-1214.24,0.00042876,120,"2024-10-05T16:52:58.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907217,1728147178294,-669.13,0.00042876,120,"2024-10-05T16:52:58.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907218,1728147178304,-950.76,0.00042876,120,"2024-10-05T16:52:58.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907219,1728147178315,-1555.77,0.00042876,120,"2024-10-05T16:52:58.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907220,1728147178325,-500.0,0.00042876,120,"2024-10-05T16:52:58.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907221,1728147178337,-1046.87,0.00042876,120,"2024-10-05T16:52:58.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907222,1728147178347,-240.63083412,0.00042876,120,"2024-10-05T16:52:58.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907223,1728147178357,-766.5,0.00042876,120,"2024-10-05T16:52:58.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907224,1728147178366,-1076.33,0.00042876,120,"2024-10-05T16:52:58.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907225,1728147178375,-500.0,0.00042876,120,"2024-10-05T16:52:58.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907226,1728147178384,-401.83867314,0.00042876,120,"2024-10-05T16:52:58.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907227,1728147178394,-773.6,0.00042876,120,"2024-10-05T16:52:58.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907228,1728147178403,-500.0,0.00042876,120,"2024-10-05T16:52:58.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907229,1728147178412,-956.46,0.00042876,120,"2024-10-05T16:52:58.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907230,1728147178422,-576.83629027,0.00042876,120,"2024-10-05T16:52:58.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907231,1728147178431,-500.0,0.00042876,120,"2024-10-05T16:52:58.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907232,1728147178440,-1442.35,0.00042876,120,"2024-10-05T16:52:58.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907233,1728147178450,-1211.84,0.00042876,120,"2024-10-05T16:52:58.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907234,1728147178459,-500.0,0.00042876,120,"2024-10-05T16:52:58.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907235,1728147178469,-658.69,0.00042876,120,"2024-10-05T16:52:58.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907236,1728147178478,-1361.72,0.00042876,24,"2024-10-05T16:52:58.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907237,1728147178487,-1120.5,0.00042876,120,"2024-10-05T16:52:58.487",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907238,1728147178496,-500.0,0.00042876,120,"2024-10-05T16:52:58.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907239,1728147178506,-500.0,0.00042876,120,"2024-10-05T16:52:58.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907240,1728147178515,-500.0,0.00042876,120,"2024-10-05T16:52:58.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907241,1728147178524,-1128.3,0.00042876,120,"2024-10-05T16:52:58.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907242,1728147178533,-500.0,0.00042876,120,"2024-10-05T16:52:58.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907243,1728147178543,-500.0,0.00042876,120,"2024-10-05T16:52:58.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907244,1728147178553,-723.77,0.00042876,120,"2024-10-05T16:52:58.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907245,1728147178562,-627.25,0.00042876,120,"2024-10-05T16:52:58.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907246,1728147178571,-1143.9,0.00042876,120,"2024-10-05T16:52:58.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907247,1728147178580,-502.75,0.00042876,120,"2024-10-05T16:52:58.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907248,1728147178589,-500.0,0.00042876,120,"2024-10-05T16:52:58.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907249,1728147178598,-1054.07,0.00042876,120,"2024-10-05T16:52:58.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907250,1728147178608,-1458.38,0.00042876,120,"2024-10-05T16:52:58.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907251,1728147178617,-680.05,0.00042876,120,"2024-10-05T16:52:58.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907252,1728147178626,-2308.66,0.00042876,120,"2024-10-05T16:52:58.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907253,1728147178635,-526.17,0.00042876,120,"2024-10-05T16:52:58.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907254,1728147178644,-958.76,0.00042876,120,"2024-10-05T16:52:58.644",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907255,1728147178654,-500.0,0.00042876,120,"2024-10-05T16:52:58.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907256,1728147178664,-521.35,0.00042876,120,"2024-10-05T16:52:58.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907257,1728147178674,-500.0,0.00042876,120,"2024-10-05T16:52:58.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907258,1728147178684,-772.75,0.00042876,120,"2024-10-05T16:52:58.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907259,1728147178694,-957.22,0.00042876,120,"2024-10-05T16:52:58.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907260,1728147178704,-1182.56,0.00042876,120,"2024-10-05T16:52:58.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907261,1728147178714,-658.49,0.00042876,120,"2024-10-05T16:52:58.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907262,1728147178723,-500.0,0.00042876,120,"2024-10-05T16:52:58.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907263,1728147178732,-500.0,0.00042876,120,"2024-10-05T16:52:58.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907264,1728147178741,-500.0,0.00042876,120,"2024-10-05T16:52:58.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907265,1728147178750,-764.47,0.00042876,120,"2024-10-05T16:52:58.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907266,1728147178760,-1230.05,0.00042876,120,"2024-10-05T16:52:58.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907267,1728147178769,-500.0,0.00042876,120,"2024-10-05T16:52:58.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907268,1728147178778,-872.43,0.00042876,120,"2024-10-05T16:52:58.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907269,1728147178789,-500.0,0.00042876,120,"2024-10-05T16:52:58.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907270,1728147178798,-611.65,0.00042876,120,"2024-10-05T16:52:58.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907271,1728147178807,-842.7,0.00042876,120,"2024-10-05T16:52:58.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907272,1728147178817,-591.66846291,0.00042876,120,"2024-10-05T16:52:58.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907273,1728147178827,-500.0,0.00042876,120,"2024-10-05T16:52:58.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907274,1728147178836,-821.45,0.00042876,120,"2024-10-05T16:52:58.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907275,1728147178846,-1020.54,0.00042876,120,"2024-10-05T16:52:58.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907276,1728147178855,-508.95,0.00042876,120,"2024-10-05T16:52:58.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907277,1728147178865,-500.0,0.00042876,120,"2024-10-05T16:52:58.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907278,1728147178874,-500.0,0.00042876,120,"2024-10-05T16:52:58.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907279,1728147178884,-500.0,0.00042876,120,"2024-10-05T16:52:58.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907280,1728147178893,-1095.31,0.00042876,120,"2024-10-05T16:52:58.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907281,1728147178903,-500.0,0.00042876,120,"2024-10-05T16:52:58.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907282,1728147178912,-1129.38,0.00042876,120,"2024-10-05T16:52:58.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907283,1728147178922,-500.0,0.00042876,120,"2024-10-05T16:52:58.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907284,1728147178931,-500.0,0.00042876,120,"2024-10-05T16:52:58.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907285,1728147178941,-500.0,0.00042876,120,"2024-10-05T16:52:58.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907286,1728147178950,-500.0,0.00042876,120,"2024-10-05T16:52:58.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907287,1728147178959,-500.0,0.00042876,120,"2024-10-05T16:52:58.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907288,1728147178969,-794.7,0.00042876,120,"2024-10-05T16:52:58.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907289,1728147178978,-648.03381849,0.00042876,120,"2024-10-05T16:52:58.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907290,1728147178989,-830.85,0.00042876,120,"2024-10-05T16:52:58.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907291,1728147178998,-500.0,0.00042876,120,"2024-10-05T16:52:58.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907292,1728147179008,-1027.89,0.00042876,120,"2024-10-05T16:52:59.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907293,1728147179018,-443.29813875,0.00042876,120,"2024-10-05T16:52:59.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907294,1728147179027,-500.0,0.00042876,120,"2024-10-05T16:52:59.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907295,1728147179037,-1487.21,0.00042876,120,"2024-10-05T16:52:59.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907296,1728147179046,-1056.64,0.00042876,120,"2024-10-05T16:52:59.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907297,1728147179056,-500.0,0.00042876,120,"2024-10-05T16:52:59.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907298,1728147179065,-500.0,0.00042876,120,"2024-10-05T16:52:59.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907299,1728147179074,-273.8168392,0.00042876,120,"2024-10-05T16:52:59.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907300,1728147179084,-500.0,0.00042876,120,"2024-10-05T16:52:59.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907301,1728147179093,-966.23,0.00042876,120,"2024-10-05T16:52:59.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907302,1728147179104,-1402.9,0.00042876,120,"2024-10-05T16:52:59.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907303,1728147179114,-155.637596,0.00042876,120,"2024-10-05T16:52:59.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907304,1728147179125,-500.0,0.00042876,120,"2024-10-05T16:52:59.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907305,1728147179135,-500.0,0.00042876,120,"2024-10-05T16:52:59.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907306,1728147179145,-500.0,0.00042876,120,"2024-10-05T16:52:59.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907307,1728147179154,-500.0,0.00042876,120,"2024-10-05T16:52:59.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907308,1728147179164,-605.78,0.00042876,120,"2024-10-05T16:52:59.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907309,1728147179173,-500.0,0.00042876,120,"2024-10-05T16:52:59.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907310,1728147179182,-534.83,0.00042876,120,"2024-10-05T16:52:59.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907311,1728147179192,-1181.15,0.00042876,120,"2024-10-05T16:52:59.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907312,1728147179201,-500.0,0.00042876,120,"2024-10-05T16:52:59.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907313,1728147179210,-540.58,0.00042876,120,"2024-10-05T16:52:59.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907314,1728147179219,-567.65,0.00042876,120,"2024-10-05T16:52:59.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907315,1728147179229,-602.72,0.00042876,120,"2024-10-05T16:52:59.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907316,1728147179237,-942.98,0.00042876,120,"2024-10-05T16:52:59.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907317,1728147179247,-500.0,0.00042876,120,"2024-10-05T16:52:59.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907318,1728147179256,-500.0,0.00042876,120,"2024-10-05T16:52:59.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907319,1728147179266,-500.0,0.00042876,120,"2024-10-05T16:52:59.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907320,1728147179275,-739.94,0.00042876,120,"2024-10-05T16:52:59.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907321,1728147179284,-1122.04,0.00042876,120,"2024-10-05T16:52:59.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907322,1728147179294,-570.69729194,0.00042876,120,"2024-10-05T16:52:59.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907323,1728147179304,-1176.15,0.00042876,120,"2024-10-05T16:52:59.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907324,1728147179316,-960.92,0.00042876,120,"2024-10-05T16:52:59.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907325,1728147179326,-500.0,0.00042876,120,"2024-10-05T16:52:59.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907326,1728147179337,-1087.37,0.00042876,120,"2024-10-05T16:52:59.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907327,1728147179349,-500.0,0.00042876,120,"2024-10-05T16:52:59.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907328,1728147179358,-548.14,0.00042876,120,"2024-10-05T16:52:59.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907329,1728147179369,-500.0,0.00042876,120,"2024-10-05T16:52:59.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907330,1728147179379,-500.0,0.00042876,120,"2024-10-05T16:52:59.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907331,1728147179390,-255.38607,0.00042876,120,"2024-10-05T16:52:59.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907332,1728147179401,-894.57,0.00042876,120,"2024-10-05T16:52:59.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907333,1728147179410,-808.84,0.00042876,120,"2024-10-05T16:52:59.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907334,1728147179420,-500.0,0.00042876,120,"2024-10-05T16:52:59.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907335,1728147179432,-500.0,0.00042876,120,"2024-10-05T16:52:59.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907336,1728147179443,-744.22,0.00042876,120,"2024-10-05T16:52:59.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907337,1728147179453,-795.88,0.00042876,120,"2024-10-05T16:52:59.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907338,1728147179463,-500.0,0.00042876,120,"2024-10-05T16:52:59.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907339,1728147179473,-1106.31,0.00042876,120,"2024-10-05T16:52:59.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907340,1728147179482,-500.0,0.00042876,120,"2024-10-05T16:52:59.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907341,1728147179492,-719.91,0.00042876,120,"2024-10-05T16:52:59.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907342,1728147179504,-912.73,0.00042876,120,"2024-10-05T16:52:59.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907343,1728147179514,-519.73,0.00042876,120,"2024-10-05T16:52:59.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907344,1728147179523,-1177.68,0.00042876,120,"2024-10-05T16:52:59.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907345,1728147179533,-780.08,0.00042876,14,"2024-10-05T16:52:59.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907346,1728147179542,-789.28,0.00042876,120,"2024-10-05T16:52:59.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907347,1728147179552,-669.75,0.00042876,120,"2024-10-05T16:52:59.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907348,1728147179562,-750.93,0.00042876,120,"2024-10-05T16:52:59.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907349,1728147179573,-704.169704,0.00042876,120,"2024-10-05T16:52:59.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907350,1728147179583,-1092.22,0.00042876,120,"2024-10-05T16:52:59.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907351,1728147179594,-535.24,0.00042876,120,"2024-10-05T16:52:59.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907352,1728147179603,-1378.36,0.00042876,120,"2024-10-05T16:52:59.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907353,1728147179612,-745.48,0.00042876,120,"2024-10-05T16:52:59.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907354,1728147179622,-500.0,0.00042876,120,"2024-10-05T16:52:59.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907355,1728147179631,-500.0,0.00042876,120,"2024-10-05T16:52:59.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907356,1728147179641,-1306.31,0.00042876,120,"2024-10-05T16:52:59.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907357,1728147179651,-500.0,0.00042876,120,"2024-10-05T16:52:59.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907358,1728147179661,-524.51,0.00042876,120,"2024-10-05T16:52:59.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907359,1728147179670,-500.0,0.00042876,120,"2024-10-05T16:52:59.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907360,1728147179680,-513.93,0.00042876,120,"2024-10-05T16:52:59.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907361,1728147179690,-645.77,0.00042876,120,"2024-10-05T16:52:59.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907362,1728147179700,-833.87,0.00042876,120,"2024-10-05T16:52:59.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907363,1728147179709,-1307.93,0.00042876,120,"2024-10-05T16:52:59.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907364,1728147179719,-500.0,0.00042876,120,"2024-10-05T16:52:59.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907365,1728147179729,-632.30686747,0.00042876,120,"2024-10-05T16:52:59.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907366,1728147179739,-1199.16,0.00042876,120,"2024-10-05T16:52:59.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907367,1728147179748,-500.0,0.00042876,120,"2024-10-05T16:52:59.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907368,1728147179758,-500.0,0.00042876,120,"2024-10-05T16:52:59.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907369,1728147179767,-500.0,0.00042876,120,"2024-10-05T16:52:59.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907370,1728147179777,-500.0,0.00042876,120,"2024-10-05T16:52:59.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907371,1728147179787,-985.84,0.00042876,120,"2024-10-05T16:52:59.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907372,1728147179796,-500.0,0.00042876,120,"2024-10-05T16:52:59.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907373,1728147179805,-1049.3,0.00042876,120,"2024-10-05T16:52:59.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907374,1728147179815,-1294.19,0.00042876,120,"2024-10-05T16:52:59.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907375,1728147179825,-793.27,0.00042876,120,"2024-10-05T16:52:59.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907376,1728147179834,-500.0,0.00042876,120,"2024-10-05T16:52:59.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907377,1728147179843,-500.0,0.00042876,120,"2024-10-05T16:52:59.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907378,1728147179853,-500.0,0.00042876,120,"2024-10-05T16:52:59.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907379,1728147179862,-2888.1,0.00042876,120,"2024-10-05T16:52:59.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907380,1728147179872,-687.14,0.00042876,120,"2024-10-05T16:52:59.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907381,1728147179881,-304.65085583,0.00042876,120,"2024-10-05T16:52:59.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907382,1728147179891,-989.98,0.00042876,120,"2024-10-05T16:52:59.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907383,1728147179901,-500.0,0.00042876,120,"2024-10-05T16:52:59.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907384,1728147179910,-1432.95,0.00042876,120,"2024-10-05T16:52:59.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907385,1728147179919,-550.68,0.00042876,120,"2024-10-05T16:52:59.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907386,1728147179929,-724.21,0.00042876,120,"2024-10-05T16:52:59.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907387,1728147179938,-543.28,0.00042876,120,"2024-10-05T16:52:59.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907388,1728147179947,-500.0,0.00042876,120,"2024-10-05T16:52:59.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907389,1728147179956,-753.39,0.00042876,120,"2024-10-05T16:52:59.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907390,1728147179966,-807.23,0.00042876,120,"2024-10-05T16:52:59.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907391,1728147179975,-500.0,0.00042876,120,"2024-10-05T16:52:59.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907392,1728147179984,-500.0,0.00042876,120,"2024-10-05T16:52:59.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907393,1728147179993,-708.64,0.00042876,120,"2024-10-05T16:52:59.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907394,1728147180002,-562.5,0.00042876,120,"2024-10-05T16:53:00.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907395,1728147180012,-500.0,0.00042876,120,"2024-10-05T16:53:00.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907396,1728147180021,-687.72,0.00042876,120,"2024-10-05T16:53:00.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907397,1728147180030,-500.0,0.00042876,120,"2024-10-05T16:53:00.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907398,1728147180041,-1195.82,0.00042876,120,"2024-10-05T16:53:00.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907399,1728147180051,-905.32,0.00042876,7,"2024-10-05T16:53:00.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907400,1728147180060,-1289.36,0.00042876,120,"2024-10-05T16:53:00.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907401,1728147180069,-968.05,0.00042876,120,"2024-10-05T16:53:00.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907402,1728147180079,-1417.19,0.00042876,120,"2024-10-05T16:53:00.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907403,1728147180088,-763.68,0.00042876,120,"2024-10-05T16:53:00.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907404,1728147180097,-500.0,0.00042876,120,"2024-10-05T16:53:00.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907405,1728147180106,-1687.35,0.00042876,120,"2024-10-05T16:53:00.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907406,1728147180116,-888.0,0.00042876,120,"2024-10-05T16:53:00.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907407,1728147180125,-785.36,0.00042876,120,"2024-10-05T16:53:00.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907408,1728147180135,-500.0,0.00042876,120,"2024-10-05T16:53:00.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907409,1728147180144,-500.0,0.00042876,120,"2024-10-05T16:53:00.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907410,1728147180153,-582.36,0.00042876,120,"2024-10-05T16:53:00.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907411,1728147180163,-1179.64,0.00042876,120,"2024-10-05T16:53:00.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907412,1728147180172,-505.48316588,0.00042876,120,"2024-10-05T16:53:00.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907413,1728147180180,-643.53,0.00042876,120,"2024-10-05T16:53:00.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907414,1728147180190,-1536.92,0.00042876,120,"2024-10-05T16:53:00.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907415,1728147180199,-1213.33,0.00042876,120,"2024-10-05T16:53:00.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907416,1728147180208,-533.33,0.00042876,120,"2024-10-05T16:53:00.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907417,1728147180217,-711.86,0.00042876,120,"2024-10-05T16:53:00.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907418,1728147180227,-500.0,0.00042876,120,"2024-10-05T16:53:00.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907419,1728147180236,-1142.18,0.00042876,120,"2024-10-05T16:53:00.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907420,1728147180245,-786.32,0.00042876,120,"2024-10-05T16:53:00.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907421,1728147180255,-1479.11,0.00042876,120,"2024-10-05T16:53:00.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907422,1728147180264,-500.0,0.00042876,120,"2024-10-05T16:53:00.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907423,1728147180273,-540.53,0.00042876,120,"2024-10-05T16:53:00.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907424,1728147180283,-649.26,0.00042876,120,"2024-10-05T16:53:00.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907425,1728147180299,-903.52,0.00042876,120,"2024-10-05T16:53:00.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907426,1728147180309,-500.0,0.00042876,120,"2024-10-05T16:53:00.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907427,1728147180319,-500.0,0.00042876,120,"2024-10-05T16:53:00.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907428,1728147180328,-500.0,0.00042876,120,"2024-10-05T16:53:00.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907429,1728147180337,-642.95,0.00042876,120,"2024-10-05T16:53:00.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907430,1728147180347,-915.1,0.00042876,120,"2024-10-05T16:53:00.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907431,1728147180357,-500.0,0.00042876,120,"2024-10-05T16:53:00.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907432,1728147180366,-500.0,0.00042876,120,"2024-10-05T16:53:00.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907433,1728147180376,-1032.8,0.00042876,120,"2024-10-05T16:53:00.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907434,1728147180385,-539.54605691,0.00042876,120,"2024-10-05T16:53:00.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907435,1728147180394,-500.0,0.00042876,120,"2024-10-05T16:53:00.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907436,1728147180403,-931.55,0.00042876,120,"2024-10-05T16:53:00.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907437,1728147180412,-1521.03,0.00042876,120,"2024-10-05T16:53:00.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907438,1728147180425,-500.0,0.00042876,120,"2024-10-05T16:53:00.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907439,1728147180435,-901.49,0.00042876,120,"2024-10-05T16:53:00.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907440,1728147180444,-500.0,0.00042876,120,"2024-10-05T16:53:00.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907441,1728147180454,-1061.61,0.00042876,120,"2024-10-05T16:53:00.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907442,1728147180463,-1304.21,0.00042876,120,"2024-10-05T16:53:00.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907443,1728147180473,-701.97,0.00042876,120,"2024-10-05T16:53:00.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907444,1728147180482,-1011.56,0.00042876,120,"2024-10-05T16:53:00.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907445,1728147180492,-534.36,0.00042876,120,"2024-10-05T16:53:00.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907446,1728147180501,-589.66,0.00042876,120,"2024-10-05T16:53:00.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907447,1728147180510,-500.0,0.00042876,120,"2024-10-05T16:53:00.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907448,1728147180519,-512.82,0.00042876,120,"2024-10-05T16:53:00.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907449,1728147180528,-500.0,0.00042876,120,"2024-10-05T16:53:00.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907450,1728147180537,-436.45285723,0.00042876,120,"2024-10-05T16:53:00.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907451,1728147180546,-1198.94,0.00042876,120,"2024-10-05T16:53:00.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907452,1728147180555,-500.0,0.00042876,120,"2024-10-05T16:53:00.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907453,1728147180564,-836.31,0.00042876,120,"2024-10-05T16:53:00.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907454,1728147180574,-908.97,0.00042876,120,"2024-10-05T16:53:00.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907455,1728147180583,-714.05,0.00042876,120,"2024-10-05T16:53:00.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907456,1728147180592,-500.0,0.00042876,120,"2024-10-05T16:53:00.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907457,1728147180601,-787.9,0.00042876,120,"2024-10-05T16:53:00.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907458,1728147180610,-500.0,0.00042876,120,"2024-10-05T16:53:00.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907459,1728147180620,-530.83,0.00042876,120,"2024-10-05T16:53:00.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907460,1728147180630,-1485.49,0.00042876,120,"2024-10-05T16:53:00.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907461,1728147180639,-500.0,0.00042876,120,"2024-10-05T16:53:00.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907462,1728147180649,-500.0,0.00042876,120,"2024-10-05T16:53:00.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907463,1728147180658,-500.0,0.00042876,120,"2024-10-05T16:53:00.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907464,1728147180668,-763.04,0.00042876,120,"2024-10-05T16:53:00.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907465,1728147180677,-518.08,0.00042876,120,"2024-10-05T16:53:00.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907466,1728147180687,-500.0,0.00042876,120,"2024-10-05T16:53:00.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907467,1728147180696,-500.0,0.00042876,120,"2024-10-05T16:53:00.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907468,1728147180706,-563.43,0.00042876,120,"2024-10-05T16:53:00.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907469,1728147180715,-612.29,0.00042876,120,"2024-10-05T16:53:00.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907470,1728147180725,-500.0,0.00042876,120,"2024-10-05T16:53:00.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907471,1728147180735,-822.39,0.00042876,120,"2024-10-05T16:53:00.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907472,1728147180745,-500.0,0.00042876,120,"2024-10-05T16:53:00.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907473,1728147180755,-1306.65,0.00042876,120,"2024-10-05T16:53:00.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907474,1728147180764,-1233.21,0.00042876,120,"2024-10-05T16:53:00.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907475,1728147180774,-583.48,0.00042876,120,"2024-10-05T16:53:00.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907476,1728147180785,-868.45,0.00042876,120,"2024-10-05T16:53:00.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907477,1728147180800,-500.0,0.00042876,120,"2024-10-05T16:53:00.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907478,1728147180810,-732.59,0.00042876,120,"2024-10-05T16:53:00.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907479,1728147180820,-500.0,0.00042876,120,"2024-10-05T16:53:00.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907480,1728147180829,-1321.45,0.00042876,120,"2024-10-05T16:53:00.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907481,1728147180838,-528.8,0.00042876,120,"2024-10-05T16:53:00.838",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907482,1728147180848,-658.55,0.00042876,120,"2024-10-05T16:53:00.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907483,1728147180858,-500.0,0.00042876,120,"2024-10-05T16:53:00.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907484,1728147180869,-500.0,0.00042876,120,"2024-10-05T16:53:00.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907485,1728147180879,-500.0,0.00042876,120,"2024-10-05T16:53:00.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907486,1728147180890,-500.0,0.00042876,120,"2024-10-05T16:53:00.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907487,1728147180900,-993.81,0.00042876,120,"2024-10-05T16:53:00.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907488,1728147180910,-500.0,0.00042876,120,"2024-10-05T16:53:00.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907489,1728147180919,-500.0,0.00042876,120,"2024-10-05T16:53:00.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907490,1728147180929,-500.0,0.00042876,120,"2024-10-05T16:53:00.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907491,1728147180939,-500.0,0.00042876,120,"2024-10-05T16:53:00.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907492,1728147180949,-953.14,0.00042876,120,"2024-10-05T16:53:00.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907493,1728147180958,-1392.91,0.00042876,120,"2024-10-05T16:53:00.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907494,1728147180968,-500.0,0.00042876,120,"2024-10-05T16:53:00.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907495,1728147180977,-694.83,0.00042876,120,"2024-10-05T16:53:00.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907496,1728147180987,-500.0,0.00042876,120,"2024-10-05T16:53:00.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907497,1728147180997,-500.0,0.00042876,120,"2024-10-05T16:53:00.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907498,1728147181007,-500.0,0.00042876,120,"2024-10-05T16:53:01.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907499,1728147181016,-500.0,0.00042876,120,"2024-10-05T16:53:01.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907500,1728147181025,-500.0,0.00042876,120,"2024-10-05T16:53:01.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907501,1728147181034,-698.41,0.00042876,120,"2024-10-05T16:53:01.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907502,1728147181046,-771.14,0.00042876,120,"2024-10-05T16:53:01.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907503,1728147181056,-609.10912858,0.00042876,120,"2024-10-05T16:53:01.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907504,1728147181065,-885.57,0.00042876,120,"2024-10-05T16:53:01.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907505,1728147181074,-1011.8,0.00042876,120,"2024-10-05T16:53:01.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907506,1728147181084,-702.92,0.00042876,120,"2024-10-05T16:53:01.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907507,1728147181093,-563.02,0.00042876,120,"2024-10-05T16:53:01.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907508,1728147181103,-1565.99,0.00042876,120,"2024-10-05T16:53:01.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907509,1728147181113,-1294.33,0.00042876,120,"2024-10-05T16:53:01.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907510,1728147181123,-690.04,0.00042876,120,"2024-10-05T16:53:01.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907511,1728147181132,-918.37,0.00042876,120,"2024-10-05T16:53:01.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907512,1728147181142,-500.0,0.00042876,120,"2024-10-05T16:53:01.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907513,1728147181152,-894.45,0.00042876,120,"2024-10-05T16:53:01.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907514,1728147181162,-666.23,0.00042876,120,"2024-10-05T16:53:01.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907515,1728147181172,-500.0,0.00042876,120,"2024-10-05T16:53:01.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907516,1728147181181,-500.0,0.00042876,120,"2024-10-05T16:53:01.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907517,1728147181191,-500.0,0.00042876,120,"2024-10-05T16:53:01.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907518,1728147181200,-500.0,0.00042876,120,"2024-10-05T16:53:01.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907519,1728147181209,-762.45,0.00042876,120,"2024-10-05T16:53:01.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907520,1728147181219,-312.93029247,0.00042876,120,"2024-10-05T16:53:01.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907521,1728147181229,-588.86,0.00042876,120,"2024-10-05T16:53:01.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907522,1728147181238,-1037.04,0.00042876,120,"2024-10-05T16:53:01.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907523,1728147181246,-500.0,0.00042876,120,"2024-10-05T16:53:01.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907524,1728147181255,-729.96,0.00042876,120,"2024-10-05T16:53:01.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907525,1728147181265,-500.0,0.00042876,120,"2024-10-05T16:53:01.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907526,1728147181274,-500.0,0.00042876,120,"2024-10-05T16:53:01.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907527,1728147181284,-922.09,0.00042876,120,"2024-10-05T16:53:01.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907528,1728147181297,-500.0,0.00042876,120,"2024-10-05T16:53:01.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907529,1728147181306,-500.0,0.00042876,120,"2024-10-05T16:53:01.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907530,1728147181315,-500.0,0.00042876,120,"2024-10-05T16:53:01.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907531,1728147181326,-1207.02,0.00042876,120,"2024-10-05T16:53:01.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907532,1728147181336,-500.0,0.00042876,120,"2024-10-05T16:53:01.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907533,1728147181347,-500.0,0.00042876,120,"2024-10-05T16:53:01.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907534,1728147181356,-1060.1,0.00042876,120,"2024-10-05T16:53:01.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907535,1728147181365,-500.0,0.00042876,120,"2024-10-05T16:53:01.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907536,1728147181375,-500.0,0.00042876,120,"2024-10-05T16:53:01.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907537,1728147181384,-500.0,0.00042876,120,"2024-10-05T16:53:01.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907538,1728147181394,-501.25,0.00042876,120,"2024-10-05T16:53:01.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907539,1728147181404,-668.81,0.00042876,120,"2024-10-05T16:53:01.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907540,1728147181415,-500.0,0.00042876,120,"2024-10-05T16:53:01.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907541,1728147181428,-525.19,0.00042876,120,"2024-10-05T16:53:01.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907542,1728147181438,-500.0,0.00042876,120,"2024-10-05T16:53:01.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907543,1728147181448,-500.0,0.00042876,120,"2024-10-05T16:53:01.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907544,1728147181457,-500.0,0.00042876,120,"2024-10-05T16:53:01.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907545,1728147181468,-648.61,0.00042876,120,"2024-10-05T16:53:01.468",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907546,1728147181478,-500.0,0.00042876,120,"2024-10-05T16:53:01.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907547,1728147181488,-500.0,0.00042876,120,"2024-10-05T16:53:01.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907548,1728147181499,-1480.12,0.00042876,120,"2024-10-05T16:53:01.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907549,1728147181509,-500.0,0.00042876,120,"2024-10-05T16:53:01.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907550,1728147181519,-500.0,0.00042876,120,"2024-10-05T16:53:01.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907551,1728147181529,-1830.42,0.00042876,120,"2024-10-05T16:53:01.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907552,1728147181540,-500.0,0.00042876,120,"2024-10-05T16:53:01.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907553,1728147181550,-1094.29,0.00042876,120,"2024-10-05T16:53:01.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907554,1728147181560,-692.2,0.00042876,120,"2024-10-05T16:53:01.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907555,1728147181570,-1171.31,0.00042876,120,"2024-10-05T16:53:01.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907556,1728147181580,-500.0,0.00042876,120,"2024-10-05T16:53:01.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907557,1728147181590,-500.0,0.00042876,120,"2024-10-05T16:53:01.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907558,1728147181599,-980.64,0.00042876,120,"2024-10-05T16:53:01.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907559,1728147181610,-993.33,0.00042876,120,"2024-10-05T16:53:01.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907560,1728147181619,-500.0,0.00042876,120,"2024-10-05T16:53:01.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907561,1728147181629,-1156.11,0.00042876,120,"2024-10-05T16:53:01.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907562,1728147181639,-759.97,0.00042876,120,"2024-10-05T16:53:01.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907563,1728147181649,-500.0,0.00042876,120,"2024-10-05T16:53:01.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907564,1728147181659,-500.0,0.00042876,120,"2024-10-05T16:53:01.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907565,1728147181669,-500.0,0.00042876,120,"2024-10-05T16:53:01.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907566,1728147181679,-500.0,0.00042876,120,"2024-10-05T16:53:01.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907567,1728147181690,-809.87,0.00042876,120,"2024-10-05T16:53:01.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907568,1728147181700,-500.0,0.00042876,120,"2024-10-05T16:53:01.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907569,1728147181711,-498.69132494,0.00042876,120,"2024-10-05T16:53:01.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907570,1728147181721,-500.0,0.00042876,120,"2024-10-05T16:53:01.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907571,1728147181732,-500.0,0.00042876,120,"2024-10-05T16:53:01.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907572,1728147181742,-1128.79,0.00042876,120,"2024-10-05T16:53:01.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907573,1728147181753,-620.59,0.00042876,120,"2024-10-05T16:53:01.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907574,1728147181763,-1212.72,0.00042876,120,"2024-10-05T16:53:01.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907575,1728147181773,-500.0,0.00042876,120,"2024-10-05T16:53:01.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907576,1728147181784,-1002.95,0.00042876,120,"2024-10-05T16:53:01.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907577,1728147181797,-737.61,0.00042876,120,"2024-10-05T16:53:01.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907578,1728147181808,-500.0,0.00042876,120,"2024-10-05T16:53:01.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907579,1728147181818,-524.73,0.00042876,120,"2024-10-05T16:53:01.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907580,1728147181828,-1377.95,0.00042876,120,"2024-10-05T16:53:01.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907581,1728147181839,-1543.57,0.00042876,120,"2024-10-05T16:53:01.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907582,1728147181849,-813.84,0.00042876,120,"2024-10-05T16:53:01.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907583,1728147181859,-500.0,0.00042876,120,"2024-10-05T16:53:01.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907584,1728147181869,-531.1,0.00042876,120,"2024-10-05T16:53:01.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907585,1728147181878,-500.0,0.00042876,120,"2024-10-05T16:53:01.878",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907586,1728147181888,-500.0,0.00042876,120,"2024-10-05T16:53:01.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907587,1728147181898,-961.07,0.00042876,120,"2024-10-05T16:53:01.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907588,1728147181908,-784.98,0.00042876,120,"2024-10-05T16:53:01.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907589,1728147181917,-917.69,0.00042876,120,"2024-10-05T16:53:01.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907590,1728147181927,-500.0,0.00042876,120,"2024-10-05T16:53:01.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907591,1728147181938,-711.97,0.00042876,120,"2024-10-05T16:53:01.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907592,1728147181947,-500.0,0.00042876,120,"2024-10-05T16:53:01.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907593,1728147181957,-500.0,0.00042876,120,"2024-10-05T16:53:01.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907594,1728147181967,-500.0,0.00042876,120,"2024-10-05T16:53:01.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907595,1728147181977,-906.22,0.00042876,120,"2024-10-05T16:53:01.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907596,1728147181987,-782.36,0.00042876,120,"2024-10-05T16:53:01.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907597,1728147181997,-677.3,0.00042876,120,"2024-10-05T16:53:01.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907598,1728147182007,-500.0,0.00042876,120,"2024-10-05T16:53:02.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907599,1728147182017,-500.0,0.00042876,120,"2024-10-05T16:53:02.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907600,1728147182026,-910.94,0.00042876,120,"2024-10-05T16:53:02.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907601,1728147182036,-1205.88,0.00042876,120,"2024-10-05T16:53:02.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907602,1728147182050,-1344.47,0.00042876,120,"2024-10-05T16:53:02.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907603,1728147182060,-542.61,0.00042876,120,"2024-10-05T16:53:02.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907604,1728147182071,-500.0,0.00042876,120,"2024-10-05T16:53:02.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907605,1728147182081,-814.32,0.00042876,120,"2024-10-05T16:53:02.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907606,1728147182092,-500.0,0.00042876,120,"2024-10-05T16:53:02.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907607,1728147182102,-948.43,0.00042876,120,"2024-10-05T16:53:02.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907608,1728147182113,-500.0,0.00042876,120,"2024-10-05T16:53:02.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907609,1728147182123,-676.76,0.00042876,120,"2024-10-05T16:53:02.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907610,1728147182132,-500.0,0.00042876,120,"2024-10-05T16:53:02.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907611,1728147182143,-1066.49,0.00042876,120,"2024-10-05T16:53:02.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907612,1728147182153,-500.0,0.00042876,120,"2024-10-05T16:53:02.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907613,1728147182163,-500.0,0.00042876,120,"2024-10-05T16:53:02.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907614,1728147182173,-1541.44,0.00042876,120,"2024-10-05T16:53:02.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907615,1728147182183,-500.0,0.00042876,120,"2024-10-05T16:53:02.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907616,1728147182194,-500.0,0.00042876,120,"2024-10-05T16:53:02.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907617,1728147182204,-500.0,0.00042876,120,"2024-10-05T16:53:02.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907618,1728147182215,-500.0,0.00042876,120,"2024-10-05T16:53:02.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907619,1728147182225,-500.0,0.00042876,120,"2024-10-05T16:53:02.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907620,1728147182235,-500.0,0.00042876,120,"2024-10-05T16:53:02.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907621,1728147182246,-1320.61,0.00042876,120,"2024-10-05T16:53:02.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907622,1728147182256,-659.62,0.00042876,120,"2024-10-05T16:53:02.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907623,1728147182266,-500.0,0.00042876,120,"2024-10-05T16:53:02.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907624,1728147182276,-500.0,0.00042876,120,"2024-10-05T16:53:02.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907625,1728147182287,-500.0,0.00042876,120,"2024-10-05T16:53:02.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907626,1728147182299,-1392.32,0.00042876,120,"2024-10-05T16:53:02.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907627,1728147182309,-1117.39,0.00042876,120,"2024-10-05T16:53:02.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907628,1728147182319,-500.0,0.00042876,120,"2024-10-05T16:53:02.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907629,1728147182329,-500.0,0.00042876,120,"2024-10-05T16:53:02.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907630,1728147182339,-500.0,0.00042876,120,"2024-10-05T16:53:02.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907631,1728147182349,-500.0,0.00042876,120,"2024-10-05T16:53:02.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907632,1728147182359,-500.0,0.00042876,120,"2024-10-05T16:53:02.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907633,1728147182369,-1450.24,0.00042876,120,"2024-10-05T16:53:02.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907634,1728147182379,-995.8,0.00042876,120,"2024-10-05T16:53:02.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907635,1728147182389,-2170.1,0.00042876,120,"2024-10-05T16:53:02.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907636,1728147182399,-500.0,0.00042876,120,"2024-10-05T16:53:02.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907637,1728147182410,-877.02,0.00042876,120,"2024-10-05T16:53:02.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907638,1728147182420,-1452.19,0.00042876,120,"2024-10-05T16:53:02.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907639,1728147182430,-182.03,0.00042876,120,"2024-10-05T16:53:02.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907640,1728147182441,-500.0,0.00042876,120,"2024-10-05T16:53:02.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907641,1728147182451,-746.73,0.00042876,120,"2024-10-05T16:53:02.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907642,1728147182461,-1409.59,0.00042876,120,"2024-10-05T16:53:02.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907643,1728147182471,-1020.04,0.00042876,120,"2024-10-05T16:53:02.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907644,1728147182480,-666.18,0.00042876,120,"2024-10-05T16:53:02.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907645,1728147182490,-679.22,0.00042876,120,"2024-10-05T16:53:02.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907646,1728147182500,-388.72,0.00042876,120,"2024-10-05T16:53:02.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907647,1728147182510,-500.0,0.00042876,120,"2024-10-05T16:53:02.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907648,1728147182520,-422.63232231,0.00042876,120,"2024-10-05T16:53:02.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907649,1728147182530,-569.48,0.00042876,120,"2024-10-05T16:53:02.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907650,1728147182541,-980.44,0.00042876,120,"2024-10-05T16:53:02.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907651,1728147182552,-1089.28,0.00042876,120,"2024-10-05T16:53:02.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907652,1728147182562,-568.81,0.00042876,120,"2024-10-05T16:53:02.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907653,1728147182573,-1354.9,0.00042876,120,"2024-10-05T16:53:02.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907654,1728147182583,-500.0,0.00042876,120,"2024-10-05T16:53:02.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907655,1728147182593,-500.0,0.00042876,120,"2024-10-05T16:53:02.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907656,1728147182604,-3092.09,0.00042876,120,"2024-10-05T16:53:02.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907657,1728147182615,-1117.04,0.00042876,120,"2024-10-05T16:53:02.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907658,1728147182624,-500.0,0.00042876,120,"2024-10-05T16:53:02.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907659,1728147182635,-1673.25,0.00042876,120,"2024-10-05T16:53:02.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907660,1728147182645,-500.0,0.00042876,120,"2024-10-05T16:53:02.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907661,1728147182655,-1400.9,0.00042876,120,"2024-10-05T16:53:02.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907662,1728147182665,-500.0,0.00042876,120,"2024-10-05T16:53:02.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907663,1728147182675,-521.3,0.00042876,120,"2024-10-05T16:53:02.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907664,1728147182685,-500.0,0.00042876,120,"2024-10-05T16:53:02.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907665,1728147182695,-500.0,0.00042876,120,"2024-10-05T16:53:02.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907666,1728147182705,-957.32,0.00042876,120,"2024-10-05T16:53:02.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907667,1728147182715,-532.54,0.00042876,120,"2024-10-05T16:53:02.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907668,1728147182726,-500.0,0.00042876,120,"2024-10-05T16:53:02.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907669,1728147182737,-613.27,0.00042876,120,"2024-10-05T16:53:02.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907670,1728147182747,-1461.62,0.00042876,120,"2024-10-05T16:53:02.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907671,1728147182758,-551.78,0.00042876,120,"2024-10-05T16:53:02.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907672,1728147182769,-500.0,0.00042876,120,"2024-10-05T16:53:02.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907673,1728147182780,-815.17,0.00042876,120,"2024-10-05T16:53:02.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907674,1728147182792,-833.62,0.00042876,120,"2024-10-05T16:53:02.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907675,1728147182802,-749.79,0.00042876,120,"2024-10-05T16:53:02.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907676,1728147182813,-973.8,0.00042876,120,"2024-10-05T16:53:02.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907677,1728147182824,-500.0,0.00042876,120,"2024-10-05T16:53:02.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907678,1728147182836,-500.0,0.00042876,120,"2024-10-05T16:53:02.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907679,1728147182847,-500.0,0.00042876,120,"2024-10-05T16:53:02.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907680,1728147182858,-500.0,0.00042876,120,"2024-10-05T16:53:02.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907681,1728147182869,-500.0,0.00042876,120,"2024-10-05T16:53:02.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907682,1728147182879,-500.0,0.00042876,120,"2024-10-05T16:53:02.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907683,1728147182890,-595.63,0.00042876,120,"2024-10-05T16:53:02.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907684,1728147182901,-895.17,0.00042876,120,"2024-10-05T16:53:02.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907685,1728147182912,-538.69,0.00042876,120,"2024-10-05T16:53:02.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907686,1728147182922,-716.85,0.00042876,120,"2024-10-05T16:53:02.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907687,1728147182933,-552.5,0.00042876,120,"2024-10-05T16:53:02.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907688,1728147182943,-500.0,0.00042876,120,"2024-10-05T16:53:02.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907689,1728147182954,-500.0,0.00042876,120,"2024-10-05T16:53:02.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907690,1728147182965,-500.0,0.00042876,120,"2024-10-05T16:53:02.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907691,1728147182976,-734.46,0.00042876,120,"2024-10-05T16:53:02.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907692,1728147182986,-500.0,0.00042876,120,"2024-10-05T16:53:02.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907693,1728147182997,-500.0,0.00042876,120,"2024-10-05T16:53:02.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907694,1728147183007,-744.23,0.00042876,120,"2024-10-05T16:53:03.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907695,1728147183017,-500.0,0.00042876,120,"2024-10-05T16:53:03.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907696,1728147183028,-544.13,0.00042876,120,"2024-10-05T16:53:03.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907697,1728147183038,-1043.16,0.00042876,120,"2024-10-05T16:53:03.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907698,1728147183051,-649.58,0.00042876,120,"2024-10-05T16:53:03.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907699,1728147183061,-526.24,0.00042876,120,"2024-10-05T16:53:03.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907700,1728147183071,-500.0,0.00042876,120,"2024-10-05T16:53:03.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907701,1728147183082,-500.0,0.00042876,120,"2024-10-05T16:53:03.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907702,1728147183093,-1194.16,0.00042876,120,"2024-10-05T16:53:03.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907703,1728147183102,-500.0,0.00042876,120,"2024-10-05T16:53:03.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907704,1728147183113,-837.39,0.00042876,120,"2024-10-05T16:53:03.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907705,1728147183123,-500.0,0.00042876,120,"2024-10-05T16:53:03.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907706,1728147183133,-500.0,0.00042876,120,"2024-10-05T16:53:03.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907707,1728147183144,-612.42,0.00042876,120,"2024-10-05T16:53:03.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907708,1728147183153,-510.48,0.00042876,120,"2024-10-05T16:53:03.153",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907709,1728147183164,-1245.75,0.00042876,120,"2024-10-05T16:53:03.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907710,1728147183174,-500.0,0.00042876,120,"2024-10-05T16:53:03.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907711,1728147183184,-896.41,0.00042876,120,"2024-10-05T16:53:03.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907712,1728147183194,-570.6,0.00042876,120,"2024-10-05T16:53:03.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907713,1728147183204,-912.71,0.00042876,120,"2024-10-05T16:53:03.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907714,1728147183214,-935.17,0.00042876,120,"2024-10-05T16:53:03.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907715,1728147183224,-500.0,0.00042876,120,"2024-10-05T16:53:03.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907716,1728147183234,-1275.76,0.00042876,120,"2024-10-05T16:53:03.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907717,1728147183244,-500.18,0.00042876,120,"2024-10-05T16:53:03.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907718,1728147183254,-501.94744087,0.00042876,120,"2024-10-05T16:53:03.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907719,1728147183264,-500.0,0.00042876,120,"2024-10-05T16:53:03.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907720,1728147183274,-712.54,0.00042876,120,"2024-10-05T16:53:03.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907721,1728147183284,-500.0,0.00042876,120,"2024-10-05T16:53:03.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907722,1728147183295,-713.19,0.00042876,120,"2024-10-05T16:53:03.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907723,1728147183305,-645.72,0.00042876,120,"2024-10-05T16:53:03.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907724,1728147183315,-1057.7,0.00042876,120,"2024-10-05T16:53:03.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907725,1728147183325,-749.26,0.00042876,120,"2024-10-05T16:53:03.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907726,1728147183335,-500.0,0.00042876,120,"2024-10-05T16:53:03.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907727,1728147183346,-1037.04,0.00042876,120,"2024-10-05T16:53:03.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907728,1728147183356,-688.31,0.00042876,120,"2024-10-05T16:53:03.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907729,1728147183366,-500.0,0.00042876,120,"2024-10-05T16:53:03.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907730,1728147183376,-700.86,0.00042876,120,"2024-10-05T16:53:03.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907731,1728147183386,-997.54,0.00042876,120,"2024-10-05T16:53:03.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907732,1728147183397,-534.2,0.00042876,120,"2024-10-05T16:53:03.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907733,1728147183407,-607.13,0.00042876,120,"2024-10-05T16:53:03.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907734,1728147183418,-500.98,0.00042876,120,"2024-10-05T16:53:03.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907735,1728147183433,-1204.65,0.00042876,120,"2024-10-05T16:53:03.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907736,1728147183443,-500.0,0.00042876,120,"2024-10-05T16:53:03.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907737,1728147183453,-542.57,0.00042876,120,"2024-10-05T16:53:03.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907738,1728147183464,-539.24,0.00042876,120,"2024-10-05T16:53:03.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907739,1728147183474,-500.0,0.00042876,120,"2024-10-05T16:53:03.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907740,1728147183484,-1294.2,0.00042876,120,"2024-10-05T16:53:03.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907741,1728147183493,-500.0,0.00042876,30,"2024-10-05T16:53:03.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907742,1728147183504,-6114.95,0.00042876,120,"2024-10-05T16:53:03.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907743,1728147183513,-610.97,0.00042876,120,"2024-10-05T16:53:03.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907744,1728147183523,-1197.02,0.00042876,120,"2024-10-05T16:53:03.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907745,1728147183533,-500.0,0.00042876,120,"2024-10-05T16:53:03.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907746,1728147183544,-801.24,0.00042876,120,"2024-10-05T16:53:03.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907747,1728147183554,-533.72,0.00042876,120,"2024-10-05T16:53:03.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907748,1728147183564,-500.0,0.00042876,120,"2024-10-05T16:53:03.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907749,1728147183574,-500.0,0.00042876,120,"2024-10-05T16:53:03.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907750,1728147183584,-973.61,0.00042876,120,"2024-10-05T16:53:03.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907751,1728147183594,-1102.84,0.00042876,120,"2024-10-05T16:53:03.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907752,1728147183604,-743.21,0.00042876,120,"2024-10-05T16:53:03.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907753,1728147183613,-616.19,0.00042876,120,"2024-10-05T16:53:03.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907754,1728147183623,-500.0,0.00042876,120,"2024-10-05T16:53:03.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907755,1728147183632,-500.0,0.00042876,120,"2024-10-05T16:53:03.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907756,1728147183642,-1463.87,0.00042876,120,"2024-10-05T16:53:03.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907757,1728147183652,-500.0,0.00042876,120,"2024-10-05T16:53:03.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907758,1728147183662,-603.49,0.00042876,120,"2024-10-05T16:53:03.662",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907759,1728147183671,-500.0,0.00042876,120,"2024-10-05T16:53:03.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907760,1728147183681,-652.66,0.00042876,120,"2024-10-05T16:53:03.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907761,1728147183691,-500.0,0.00042876,120,"2024-10-05T16:53:03.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907762,1728147183701,-500.0,0.00042876,120,"2024-10-05T16:53:03.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907763,1728147183711,-857.16,0.00042876,120,"2024-10-05T16:53:03.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907764,1728147183721,-500.0,0.00042876,120,"2024-10-05T16:53:03.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907765,1728147183731,-730.24,0.00042876,120,"2024-10-05T16:53:03.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907766,1728147183741,-1523.37,0.00042876,120,"2024-10-05T16:53:03.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907767,1728147183751,-500.0,0.00042876,120,"2024-10-05T16:53:03.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907768,1728147184032,-500.0,0.00042876,120,"2024-10-05T16:53:04.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907769,1728147184055,-1257.63,0.00042876,120,"2024-10-05T16:53:04.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907770,1728147184065,-847.59,0.00042876,120,"2024-10-05T16:53:04.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907771,1728147184075,-500.0,0.00042876,120,"2024-10-05T16:53:04.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907772,1728147184085,-500.0,0.00042876,120,"2024-10-05T16:53:04.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907773,1728147184095,-500.0,0.00042876,120,"2024-10-05T16:53:04.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907774,1728147184105,-708.16,0.00042876,120,"2024-10-05T16:53:04.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907775,1728147184114,-500.0,0.00042876,120,"2024-10-05T16:53:04.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907776,1728147184124,-500.0,0.00042876,120,"2024-10-05T16:53:04.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907777,1728147184134,-1110.69,0.00042876,120,"2024-10-05T16:53:04.134",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907778,1728147184143,-500.0,0.00042876,120,"2024-10-05T16:53:04.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907779,1728147184152,-734.55,0.00042876,120,"2024-10-05T16:53:04.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907780,1728147184162,-500.0,0.00042876,120,"2024-10-05T16:53:04.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907781,1728147184171,-1207.12,0.00042876,120,"2024-10-05T16:53:04.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907782,1728147184181,-621.54,0.00042876,120,"2024-10-05T16:53:04.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907783,1728147184190,-500.0,0.00042876,120,"2024-10-05T16:53:04.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907784,1728147184200,-1418.21,0.00042876,120,"2024-10-05T16:53:04.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907785,1728147184210,-500.0,0.00042876,120,"2024-10-05T16:53:04.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907786,1728147184219,-500.0,0.00042876,120,"2024-10-05T16:53:04.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907787,1728147184229,-1713.6,0.00042876,120,"2024-10-05T16:53:04.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907788,1728147184238,-500.0,0.00042876,120,"2024-10-05T16:53:04.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907789,1728147184248,-596.62,0.00042876,120,"2024-10-05T16:53:04.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907790,1728147184257,-500.0,0.00042876,120,"2024-10-05T16:53:04.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907791,1728147184267,-1763.97,0.00042876,120,"2024-10-05T16:53:04.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907792,1728147184276,-500.0,0.00042876,120,"2024-10-05T16:53:04.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907793,1728147184286,-520.32,0.00042876,120,"2024-10-05T16:53:04.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907794,1728147184296,-500.0,0.00042876,120,"2024-10-05T16:53:04.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907795,1728147184306,-500.0,0.00042876,120,"2024-10-05T16:53:04.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907796,1728147184316,-500.0,0.00042876,120,"2024-10-05T16:53:04.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907797,1728147184328,-500.0,0.00042876,120,"2024-10-05T16:53:04.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907798,1728147184338,-1374.93,0.00042876,120,"2024-10-05T16:53:04.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907799,1728147184348,-814.88,0.00042876,120,"2024-10-05T16:53:04.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907800,1728147184358,-828.2,0.00042876,120,"2024-10-05T16:53:04.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907801,1728147184367,-500.0,0.00042876,120,"2024-10-05T16:53:04.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907802,1728147184377,-1238.46,0.00042876,120,"2024-10-05T16:53:04.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907803,1728147184387,-500.0,0.00042876,120,"2024-10-05T16:53:04.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907804,1728147184396,-904.62,0.00042876,120,"2024-10-05T16:53:04.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907805,1728147184406,-629.14,0.00042876,120,"2024-10-05T16:53:04.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907806,1728147184415,-500.0,0.00042876,120,"2024-10-05T16:53:04.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907807,1728147184428,-1015.81,0.00042876,120,"2024-10-05T16:53:04.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907808,1728147184437,-934.77,0.00042876,120,"2024-10-05T16:53:04.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907809,1728147184446,-500.0,0.00042876,7,"2024-10-05T16:53:04.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907810,1728147184456,-1120.82,0.00042876,120,"2024-10-05T16:53:04.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907811,1728147184466,-790.26,0.00042876,120,"2024-10-05T16:53:04.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907812,1728147184475,-803.58,0.00042876,120,"2024-10-05T16:53:04.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907813,1728147184485,-500.0,0.00042876,120,"2024-10-05T16:53:04.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907814,1728147184494,-500.0,0.00042876,120,"2024-10-05T16:53:04.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907815,1728147184504,-617.73,0.00042876,120,"2024-10-05T16:53:04.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907816,1728147184514,-816.66,0.00042876,120,"2024-10-05T16:53:04.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907817,1728147184523,-1168.27,0.00042876,120,"2024-10-05T16:53:04.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907818,1728147184532,-684.57,0.00042876,120,"2024-10-05T16:53:04.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907819,1728147184543,-500.0,0.00042876,120,"2024-10-05T16:53:04.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907820,1728147184552,-500.0,0.00042876,120,"2024-10-05T16:53:04.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907821,1728147184562,-1440.54,0.00042876,120,"2024-10-05T16:53:04.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907822,1728147184571,-1163.33,0.00042876,120,"2024-10-05T16:53:04.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907823,1728147184580,-886.94,0.00042876,120,"2024-10-05T16:53:04.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907824,1728147184590,-790.06,0.00042876,120,"2024-10-05T16:53:04.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907825,1728147184600,-1108.4,0.00042876,120,"2024-10-05T16:53:04.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907826,1728147184609,-40000.0,0.0004289,120,"2024-10-05T16:53:04.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907827,1728147184619,-398.42,0.00042895,2,"2024-10-05T16:53:04.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907828,1728147184629,-1180.52771467,0.000429,60,"2024-10-05T16:53:04.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907829,1728147184639,-311.52224126,0.000429,60,"2024-10-05T16:53:04.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907830,1728147184649,-364.00520871,0.000429,60,"2024-10-05T16:53:04.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907831,1728147184659,-50000.0,0.00043,33,"2024-10-05T16:53:04.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907832,1728147184669,-50000.0,0.00043,43,"2024-10-05T16:53:04.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907833,1728147184678,-785.79126904,0.00043,30,"2024-10-05T16:53:04.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907834,1728147184688,-186.14541688,0.00043,120,"2024-10-05T16:53:04.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907835,1728147184698,-6177.28171378,0.00043,30,"2024-10-05T16:53:04.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907836,1728147184707,-2000.0,0.00043,120,"2024-10-05T16:53:04.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907837,1728147184718,-185.24,0.00043014,120,"2024-10-05T16:53:04.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907838,1728147184727,-239.43283749,0.00043041,30,"2024-10-05T16:53:04.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907839,1728147184737,-152.0,0.00043058,10,"2024-10-05T16:53:04.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907840,1728147184747,-1000.0,0.00043088,120,"2024-10-05T16:53:04.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907841,1728147184757,-443.48370958,0.00043162,120,"2024-10-05T16:53:04.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907842,1728147184766,-1404.31028826,0.00043162,120,"2024-10-05T16:53:04.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907843,1728147184777,-214.46468204,0.000432,30,"2024-10-05T16:53:04.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907844,1728147184787,-604.442083,0.00043247,120,"2024-10-05T16:53:04.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907845,1728147184799,-239.43283749,0.0004326,30,"2024-10-05T16:53:04.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907846,1728147184809,-668.66,0.00043287,120,"2024-10-05T16:53:04.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907847,1728147184820,-1684.72,0.00043287,120,"2024-10-05T16:53:04.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907848,1728147184830,-500.0,0.00043287,120,"2024-10-05T16:53:04.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907849,1728147184839,-500.0,0.00043287,120,"2024-10-05T16:53:04.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907850,1728147184849,-500.0001909,0.00043287,120,"2024-10-05T16:53:04.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907851,1728147184858,-500.0,0.00043287,120,"2024-10-05T16:53:04.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907852,1728147184869,-500.0,0.00043287,120,"2024-10-05T16:53:04.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907853,1728147184879,-500.0,0.00043287,120,"2024-10-05T16:53:04.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907854,1728147184888,-500.0,0.00043287,120,"2024-10-05T16:53:04.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907855,1728147184898,-500.0,0.00043287,120,"2024-10-05T16:53:04.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907856,1728147184908,-150.0,0.00043287,120,"2024-10-05T16:53:04.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907857,1728147184917,-500.0,0.00043287,120,"2024-10-05T16:53:04.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907858,1728147184927,-1155.52,0.00043287,120,"2024-10-05T16:53:04.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907859,1728147184936,-1004.11,0.00043287,120,"2024-10-05T16:53:04.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907860,1728147184945,-869.62,0.00043287,120,"2024-10-05T16:53:04.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907861,1728147184954,-500.0,0.00043287,120,"2024-10-05T16:53:04.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907862,1728147184964,-500.0,0.00043287,120,"2024-10-05T16:53:04.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907863,1728147184973,-577.41,0.00043287,120,"2024-10-05T16:53:04.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907864,1728147184982,-1420.73,0.00043287,120,"2024-10-05T16:53:04.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907865,1728147184992,-500.0,0.00043287,120,"2024-10-05T16:53:04.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907866,1728147185003,-547.3,0.00043287,120,"2024-10-05T16:53:05.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907867,1728147185013,-548.25,0.00043287,120,"2024-10-05T16:53:05.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907868,1728147185023,-500.0,0.00043287,120,"2024-10-05T16:53:05.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907869,1728147185032,-500.0,0.00043287,120,"2024-10-05T16:53:05.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907870,1728147185043,-578.59536389,0.00043287,120,"2024-10-05T16:53:05.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907871,1728147185052,-500.0,0.00043287,120,"2024-10-05T16:53:05.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907872,1728147185062,-634.58,0.00043287,120,"2024-10-05T16:53:05.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907873,1728147185071,-593.12,0.00043287,120,"2024-10-05T16:53:05.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907874,1728147185081,-500.0,0.00043287,120,"2024-10-05T16:53:05.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907875,1728147185090,-529.51,0.00043287,120,"2024-10-05T16:53:05.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907876,1728147185099,-1227.07,0.00043287,120,"2024-10-05T16:53:05.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907877,1728147185109,-518.44,0.00043287,120,"2024-10-05T16:53:05.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907878,1728147185118,-500.0,0.00043287,120,"2024-10-05T16:53:05.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907879,1728147185127,-907.64,0.00043287,120,"2024-10-05T16:53:05.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907880,1728147185136,-500.0,0.00043287,120,"2024-10-05T16:53:05.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907881,1728147185145,-500.0,0.00043287,120,"2024-10-05T16:53:05.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907882,1728147185154,-500.0,0.00043287,120,"2024-10-05T16:53:05.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907883,1728147185164,-500.0,0.00043287,120,"2024-10-05T16:53:05.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907884,1728147185173,-780.76,0.00043287,120,"2024-10-05T16:53:05.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907885,1728147185183,-500.0,0.00043287,120,"2024-10-05T16:53:05.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907886,1728147185192,-352.5397175,0.00043287,120,"2024-10-05T16:53:05.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907887,1728147185201,-1147.66,0.00043287,120,"2024-10-05T16:53:05.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907888,1728147185210,-500.0,0.00043287,7,"2024-10-05T16:53:05.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907889,1728147185219,-1092.02,0.00043287,120,"2024-10-05T16:53:05.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907890,1728147185229,-500.0,0.00043287,120,"2024-10-05T16:53:05.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907891,1728147185241,-500.0,0.00043287,120,"2024-10-05T16:53:05.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907892,1728147185252,-605.99,0.00043287,120,"2024-10-05T16:53:05.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907893,1728147185263,-500.0,0.00043287,120,"2024-10-05T16:53:05.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907894,1728147185272,-959.8,0.00043287,120,"2024-10-05T16:53:05.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907895,1728147185284,-597.47,0.00043287,120,"2024-10-05T16:53:05.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907896,1728147185295,-500.0,0.00043287,120,"2024-10-05T16:53:05.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907897,1728147185306,-500.0,0.00043287,120,"2024-10-05T16:53:05.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907898,1728147185316,-500.0,0.00043287,120,"2024-10-05T16:53:05.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907899,1728147185326,-200.0,0.00043287,7,"2024-10-05T16:53:05.326",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907900,1728147185336,-500.0,0.00043287,120,"2024-10-05T16:53:05.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907901,1728147185346,-500.0,0.00043287,120,"2024-10-05T16:53:05.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907902,1728147185356,-209.8523979,0.00043287,120,"2024-10-05T16:53:05.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907903,1728147185366,-1254.87,0.00043287,120,"2024-10-05T16:53:05.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907904,1728147185376,-500.0,0.00043287,120,"2024-10-05T16:53:05.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907905,1728147185386,-500.0,0.00043287,120,"2024-10-05T16:53:05.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907906,1728147185396,-1340.11,0.00043287,120,"2024-10-05T16:53:05.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907907,1728147185407,-500.0,0.00043287,120,"2024-10-05T16:53:05.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907908,1728147185418,-1185.33,0.00043287,120,"2024-10-05T16:53:05.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907909,1728147185433,-500.0,0.00043287,120,"2024-10-05T16:53:05.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907910,1728147185444,-500.0,0.00043287,120,"2024-10-05T16:53:05.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907911,1728147185454,-1060.42,0.00043287,120,"2024-10-05T16:53:05.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907912,1728147185463,-1130.0,0.00043287,120,"2024-10-05T16:53:05.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907913,1728147185474,-952.13,0.00043287,120,"2024-10-05T16:53:05.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907914,1728147185483,-865.66,0.00043287,120,"2024-10-05T16:53:05.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907915,1728147185493,-500.0,0.00043287,120,"2024-10-05T16:53:05.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907916,1728147185504,-996.76,0.00043287,120,"2024-10-05T16:53:05.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907917,1728147185514,-1128.68,0.00043287,120,"2024-10-05T16:53:05.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907918,1728147185523,-585.41,0.00043287,120,"2024-10-05T16:53:05.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907919,1728147185533,-1208.3,0.00043287,120,"2024-10-05T16:53:05.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907920,1728147185545,-500.0,0.00043287,120,"2024-10-05T16:53:05.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907921,1728147185554,-999.01,0.00043287,120,"2024-10-05T16:53:05.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907922,1728147185564,-500.0,0.00043287,120,"2024-10-05T16:53:05.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907923,1728147185574,-508.91,0.00043287,120,"2024-10-05T16:53:05.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907924,1728147185584,-500.0,0.00043287,120,"2024-10-05T16:53:05.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907925,1728147185595,-868.76,0.00043287,120,"2024-10-05T16:53:05.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907926,1728147185605,-1096.8,0.00043287,120,"2024-10-05T16:53:05.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907927,1728147185615,-613.51,0.00043287,120,"2024-10-05T16:53:05.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907928,1728147185625,-930.7,0.00043287,120,"2024-10-05T16:53:05.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907929,1728147185635,-500.0,0.00043287,120,"2024-10-05T16:53:05.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907930,1728147185645,-646.65,0.00043287,120,"2024-10-05T16:53:05.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907931,1728147185656,-1272.74,0.00043287,120,"2024-10-05T16:53:05.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907932,1728147185666,-504.49,0.00043287,120,"2024-10-05T16:53:05.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907933,1728147185676,-937.71,0.00043287,120,"2024-10-05T16:53:05.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907934,1728147185686,-845.63,0.00043287,120,"2024-10-05T16:53:05.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907935,1728147185696,-293.96523056,0.00043287,120,"2024-10-05T16:53:05.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907936,1728147185706,-1381.8,0.00043287,120,"2024-10-05T16:53:05.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907937,1728147185715,-500.0,0.00043287,120,"2024-10-05T16:53:05.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907938,1728147185725,-500.0,0.00043287,120,"2024-10-05T16:53:05.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907939,1728147185735,-500.0,0.00043287,120,"2024-10-05T16:53:05.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907940,1728147185744,-741.0,0.00043287,120,"2024-10-05T16:53:05.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907941,1728147185755,-500.0,0.00043287,120,"2024-10-05T16:53:05.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907942,1728147185765,-982.24,0.00043287,120,"2024-10-05T16:53:05.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907943,1728147185775,-500.0,0.00043287,120,"2024-10-05T16:53:05.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907944,1728147185785,-1105.62,0.00043287,120,"2024-10-05T16:53:05.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907945,1728147185797,-877.47,0.00043287,120,"2024-10-05T16:53:05.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907946,1728147185807,-994.36,0.00043287,120,"2024-10-05T16:53:05.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907947,1728147185817,-500.0,0.00043287,120,"2024-10-05T16:53:05.817",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907948,1728147185827,-1035.51,0.00043287,120,"2024-10-05T16:53:05.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907949,1728147185836,-500.0,0.00043287,120,"2024-10-05T16:53:05.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907950,1728147185846,-500.0,0.00043287,120,"2024-10-05T16:53:05.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907951,1728147185856,-989.87,0.00043287,120,"2024-10-05T16:53:05.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907952,1728147185867,-500.0,0.00043287,120,"2024-10-05T16:53:05.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907953,1728147185877,-500.0,0.00043287,120,"2024-10-05T16:53:05.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907954,1728147185886,-871.55,0.00043287,120,"2024-10-05T16:53:05.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907955,1728147185896,-1333.03,0.00043287,120,"2024-10-05T16:53:05.896",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907956,1728147185907,-925.19,0.00043287,120,"2024-10-05T16:53:05.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907957,1728147185917,-500.0,0.00043287,120,"2024-10-05T16:53:05.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907958,1728147185927,-501.93420233,0.00043287,120,"2024-10-05T16:53:05.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907959,1728147185936,-1502.02,0.00043287,120,"2024-10-05T16:53:05.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907960,1728147185945,-889.77,0.00043287,120,"2024-10-05T16:53:05.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907961,1728147185955,-600.24,0.00043287,120,"2024-10-05T16:53:05.955",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907962,1728147185965,-717.54,0.00043287,120,"2024-10-05T16:53:05.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907963,1728147185974,-963.18,0.00043287,120,"2024-10-05T16:53:05.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907964,1728147185983,-551.7,0.00043287,120,"2024-10-05T16:53:05.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907965,1728147185993,-1246.88,0.00043287,120,"2024-10-05T16:53:05.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907966,1728147186002,-584.17,0.00043287,120,"2024-10-05T16:53:06.002",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907967,1728147186011,-518.72,0.00043287,120,"2024-10-05T16:53:06.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907968,1728147186021,-500.0,0.00043287,120,"2024-10-05T16:53:06.021",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907969,1728147186030,-500.0,0.00043287,120,"2024-10-05T16:53:06.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907970,1728147186040,-1465.78,0.00043287,120,"2024-10-05T16:53:06.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907971,1728147186049,-500.0,0.00043287,120,"2024-10-05T16:53:06.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907972,1728147186058,-1472.61,0.00043287,120,"2024-10-05T16:53:06.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907973,1728147186068,-848.55,0.00043287,120,"2024-10-05T16:53:06.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907974,1728147186077,-500.0,0.00043287,120,"2024-10-05T16:53:06.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907975,1728147186087,-779.41,0.00043287,120,"2024-10-05T16:53:06.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907976,1728147186096,-500.0,0.00043287,120,"2024-10-05T16:53:06.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907977,1728147186105,-500.0,0.00043287,120,"2024-10-05T16:53:06.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907978,1728147186114,-777.28,0.00043287,120,"2024-10-05T16:53:06.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907979,1728147186125,-1683.21,0.00043287,120,"2024-10-05T16:53:06.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907980,1728147186135,-1078.6,0.00043287,120,"2024-10-05T16:53:06.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907981,1728147186146,-1725.49,0.00043287,120,"2024-10-05T16:53:06.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907982,1728147186155,-587.6,0.00043287,120,"2024-10-05T16:53:06.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907983,1728147186165,-600.74,0.00043287,120,"2024-10-05T16:53:06.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907984,1728147186174,-659.83,0.00043287,120,"2024-10-05T16:53:06.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907985,1728147186184,-706.43,0.00043287,120,"2024-10-05T16:53:06.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907986,1728147186194,-1054.81,0.00043287,120,"2024-10-05T16:53:06.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907987,1728147186203,-500.0,0.00043287,120,"2024-10-05T16:53:06.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907988,1728147186213,-506.7756759,0.00043287,120,"2024-10-05T16:53:06.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907989,1728147186223,-1280.81,0.00043287,120,"2024-10-05T16:53:06.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907990,1728147186232,-500.0,0.00043287,120,"2024-10-05T16:53:06.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907991,1728147186243,-1363.15,0.00043287,120,"2024-10-05T16:53:06.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907992,1728147186252,-505.19562072,0.00043287,120,"2024-10-05T16:53:06.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907993,1728147186263,-500.0,0.00043287,120,"2024-10-05T16:53:06.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907994,1728147186272,-905.57,0.00043287,120,"2024-10-05T16:53:06.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907995,1728147186282,-500.0,0.00043287,120,"2024-10-05T16:53:06.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907996,1728147186292,-1284.12,0.00043287,120,"2024-10-05T16:53:06.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907997,1728147186301,-1235.27,0.00043287,120,"2024-10-05T16:53:06.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907998,1728147186311,-500.0,0.00043287,120,"2024-10-05T16:53:06.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339907999,1728147186321,-300.65737464,0.00043287,120,"2024-10-05T16:53:06.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908000,1728147186331,-637.05,0.00043287,120,"2024-10-05T16:53:06.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908001,1728147186341,-1285.68,0.00043287,120,"2024-10-05T16:53:06.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908002,1728147186351,-503.25,0.00043287,120,"2024-10-05T16:53:06.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908003,1728147186361,-500.0,0.00043287,120,"2024-10-05T16:53:06.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908004,1728147186372,-938.91,0.00043287,120,"2024-10-05T16:53:06.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908005,1728147186456,-500.0,0.00043287,120,"2024-10-05T16:53:06.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908006,1728147186466,-1214.24,0.00043287,120,"2024-10-05T16:53:06.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908007,1728147186475,-669.13,0.00043287,120,"2024-10-05T16:53:06.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908008,1728147186485,-950.76,0.00043287,120,"2024-10-05T16:53:06.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908009,1728147186495,-1555.77,0.00043287,120,"2024-10-05T16:53:06.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908010,1728147186505,-500.0,0.00043287,120,"2024-10-05T16:53:06.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908011,1728147186515,-1046.87,0.00043287,120,"2024-10-05T16:53:06.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908012,1728147186525,-766.5,0.00043287,120,"2024-10-05T16:53:06.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908013,1728147186535,-1076.33,0.00043287,120,"2024-10-05T16:53:06.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908014,1728147186545,-500.0,0.00043287,120,"2024-10-05T16:53:06.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908015,1728147186555,-500.0,0.00043287,120,"2024-10-05T16:53:06.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908016,1728147186565,-773.6,0.00043287,120,"2024-10-05T16:53:06.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908017,1728147186575,-956.46,0.00043287,120,"2024-10-05T16:53:06.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908018,1728147186584,-500.0,0.00043287,120,"2024-10-05T16:53:06.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908019,1728147186593,-1442.35,0.00043287,120,"2024-10-05T16:53:06.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908020,1728147186603,-1211.84,0.00043287,120,"2024-10-05T16:53:06.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908021,1728147186612,-500.0,0.00043287,120,"2024-10-05T16:53:06.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908022,1728147186622,-658.69,0.00043287,120,"2024-10-05T16:53:06.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908023,1728147186632,-1361.72,0.00043287,24,"2024-10-05T16:53:06.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908024,1728147186642,-1120.5,0.00043287,120,"2024-10-05T16:53:06.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908025,1728147186651,-500.0,0.00043287,120,"2024-10-05T16:53:06.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908026,1728147186661,-500.0,0.00043287,120,"2024-10-05T16:53:06.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908027,1728147186671,-440.95266863,0.00043287,120,"2024-10-05T16:53:06.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908028,1728147186681,-1128.3,0.00043287,120,"2024-10-05T16:53:06.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908029,1728147186691,-500.0,0.00043287,120,"2024-10-05T16:53:06.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908030,1728147186701,-723.77,0.00043287,120,"2024-10-05T16:53:06.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908031,1728147186711,-627.25,0.00043287,120,"2024-10-05T16:53:06.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908032,1728147186721,-1143.9,0.00043287,120,"2024-10-05T16:53:06.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908033,1728147186731,-502.75,0.00043287,120,"2024-10-05T16:53:06.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908034,1728147186741,-469.08913284,0.00043287,120,"2024-10-05T16:53:06.741",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908035,1728147186751,-1054.07,0.00043287,120,"2024-10-05T16:53:06.751",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908036,1728147186760,-1458.38,0.00043287,120,"2024-10-05T16:53:06.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908037,1728147186770,-680.05,0.00043287,120,"2024-10-05T16:53:06.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908038,1728147186780,-2308.66,0.00043287,120,"2024-10-05T16:53:06.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908039,1728147186792,-526.17,0.00043287,120,"2024-10-05T16:53:06.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908040,1728147186802,-958.76,0.00043287,120,"2024-10-05T16:53:06.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908041,1728147186812,-500.0,0.00043287,120,"2024-10-05T16:53:06.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908042,1728147186822,-521.35,0.00043287,120,"2024-10-05T16:53:06.822",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908043,1728147186831,-500.0,0.00043287,120,"2024-10-05T16:53:06.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908044,1728147186842,-772.75,0.00043287,120,"2024-10-05T16:53:06.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908045,1728147186851,-957.22,0.00043287,120,"2024-10-05T16:53:06.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908046,1728147186862,-1182.56,0.00043287,120,"2024-10-05T16:53:06.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908047,1728147186871,-658.49,0.00043287,120,"2024-10-05T16:53:06.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908048,1728147186881,-500.0,0.00043287,120,"2024-10-05T16:53:06.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908049,1728147186892,-500.0,0.00043287,120,"2024-10-05T16:53:06.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908050,1728147186902,-500.0,0.00043287,120,"2024-10-05T16:53:06.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908051,1728147186913,-764.47,0.00043287,120,"2024-10-05T16:53:06.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908052,1728147186923,-1230.05,0.00043287,120,"2024-10-05T16:53:06.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908053,1728147186933,-500.0,0.00043287,120,"2024-10-05T16:53:06.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908054,1728147186943,-872.43,0.00043287,120,"2024-10-05T16:53:06.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908055,1728147186953,-502.8501706,0.00043287,120,"2024-10-05T16:53:06.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908056,1728147186963,-611.65,0.00043287,120,"2024-10-05T16:53:06.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908057,1728147186973,-842.7,0.00043287,120,"2024-10-05T16:53:06.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908058,1728147186984,-500.0,0.00043287,120,"2024-10-05T16:53:06.984",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908059,1728147186993,-821.45,0.00043287,120,"2024-10-05T16:53:06.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908060,1728147187003,-1020.54,0.00043287,120,"2024-10-05T16:53:07.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908061,1728147187014,-508.95,0.00043287,120,"2024-10-05T16:53:07.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908062,1728147187024,-428.0564464,0.00043287,120,"2024-10-05T16:53:07.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908063,1728147187034,-500.0,0.00043287,120,"2024-10-05T16:53:07.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908064,1728147187045,-500.0,0.00043287,120,"2024-10-05T16:53:07.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908065,1728147187055,-1095.31,0.00043287,120,"2024-10-05T16:53:07.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908066,1728147187064,-500.0,0.00043287,120,"2024-10-05T16:53:07.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908067,1728147187074,-1129.38,0.00043287,120,"2024-10-05T16:53:07.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908068,1728147187084,-500.0,0.00043287,120,"2024-10-05T16:53:07.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908069,1728147187093,-500.0,0.00043287,120,"2024-10-05T16:53:07.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908070,1728147187104,-500.0,0.00043287,120,"2024-10-05T16:53:07.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908071,1728147187113,-500.0,0.00043287,120,"2024-10-05T16:53:07.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908072,1728147187123,-500.0,0.00043287,120,"2024-10-05T16:53:07.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908073,1728147187133,-794.7,0.00043287,120,"2024-10-05T16:53:07.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908074,1728147187143,-830.85,0.00043287,120,"2024-10-05T16:53:07.143",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908075,1728147187152,-500.0,0.00043287,120,"2024-10-05T16:53:07.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908076,1728147187162,-1027.89,0.00043287,120,"2024-10-05T16:53:07.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908077,1728147187172,-377.25677364,0.00043287,120,"2024-10-05T16:53:07.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908078,1728147187183,-1487.21,0.00043287,120,"2024-10-05T16:53:07.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908079,1728147187193,-1056.64,0.00043287,120,"2024-10-05T16:53:07.193",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908080,1728147187203,-500.0,0.00043287,120,"2024-10-05T16:53:07.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908081,1728147187213,-500.0,0.00043287,120,"2024-10-05T16:53:07.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908082,1728147187223,-500.0,0.00043287,120,"2024-10-05T16:53:07.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908083,1728147187233,-966.23,0.00043287,120,"2024-10-05T16:53:07.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908084,1728147187243,-1402.9,0.00043287,120,"2024-10-05T16:53:07.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908085,1728147187253,-155.637596,0.00043287,120,"2024-10-05T16:53:07.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908086,1728147187263,-150.341723,0.00043287,120,"2024-10-05T16:53:07.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908087,1728147187273,-500.0,0.00043287,120,"2024-10-05T16:53:07.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908088,1728147187282,-500.0,0.00043287,120,"2024-10-05T16:53:07.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908089,1728147187291,-500.0,0.00043287,120,"2024-10-05T16:53:07.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908090,1728147187301,-500.0,0.00043287,120,"2024-10-05T16:53:07.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908091,1728147187311,-605.78,0.00043287,120,"2024-10-05T16:53:07.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908092,1728147187321,-500.0,0.00043287,120,"2024-10-05T16:53:07.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908093,1728147187331,-534.83,0.00043287,120,"2024-10-05T16:53:07.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908094,1728147187341,-1181.15,0.00043287,120,"2024-10-05T16:53:07.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908095,1728147187350,-500.0,0.00043287,120,"2024-10-05T16:53:07.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908096,1728147187360,-567.65,0.00043287,120,"2024-10-05T16:53:07.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908097,1728147187369,-540.58,0.00043287,120,"2024-10-05T16:53:07.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908098,1728147187379,-602.72,0.00043287,120,"2024-10-05T16:53:07.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908099,1728147187388,-942.98,0.00043287,120,"2024-10-05T16:53:07.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908100,1728147187398,-500.0,0.00043287,120,"2024-10-05T16:53:07.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908101,1728147187408,-500.0,0.00043287,120,"2024-10-05T16:53:07.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908102,1728147187419,-739.94,0.00043287,120,"2024-10-05T16:53:07.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908103,1728147187433,-500.0,0.00043287,120,"2024-10-05T16:53:07.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908104,1728147187443,-1122.04,0.00043287,120,"2024-10-05T16:53:07.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908105,1728147187453,-1176.15,0.00043287,120,"2024-10-05T16:53:07.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908106,1728147187463,-960.92,0.00043287,120,"2024-10-05T16:53:07.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908107,1728147187473,-500.0,0.00043287,120,"2024-10-05T16:53:07.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908108,1728147187484,-1087.37,0.00043287,120,"2024-10-05T16:53:07.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908109,1728147187493,-500.0,0.00043287,120,"2024-10-05T16:53:07.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908110,1728147187505,-548.14,0.00043287,120,"2024-10-05T16:53:07.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908111,1728147187515,-500.0,0.00043287,120,"2024-10-05T16:53:07.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908112,1728147187525,-500.0,0.00043287,120,"2024-10-05T16:53:07.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908113,1728147187535,-255.38607,0.00043287,120,"2024-10-05T16:53:07.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908114,1728147187546,-894.57,0.00043287,120,"2024-10-05T16:53:07.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908115,1728147187555,-808.84,0.00043287,120,"2024-10-05T16:53:07.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908116,1728147187565,-500.0,0.00043287,120,"2024-10-05T16:53:07.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908117,1728147187575,-500.0,0.00043287,120,"2024-10-05T16:53:07.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908118,1728147187585,-744.22,0.00043287,120,"2024-10-05T16:53:07.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908119,1728147187595,-795.88,0.00043287,120,"2024-10-05T16:53:07.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908120,1728147187605,-1106.31,0.00043287,120,"2024-10-05T16:53:07.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908121,1728147187615,-500.0,0.00043287,120,"2024-10-05T16:53:07.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908122,1728147187625,-500.0,0.00043287,120,"2024-10-05T16:53:07.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908123,1728147187635,-719.91,0.00043287,120,"2024-10-05T16:53:07.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908124,1728147187645,-912.73,0.00043287,120,"2024-10-05T16:53:07.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908125,1728147187655,-519.73,0.00043287,120,"2024-10-05T16:53:07.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908126,1728147187665,-1177.68,0.00043287,120,"2024-10-05T16:53:07.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908127,1728147187675,-780.08,0.00043287,14,"2024-10-05T16:53:07.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908128,1728147187684,-789.28,0.00043287,120,"2024-10-05T16:53:07.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908129,1728147187694,-669.75,0.00043287,120,"2024-10-05T16:53:07.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908130,1728147187704,-750.93,0.00043287,120,"2024-10-05T16:53:07.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908131,1728147187714,-704.169704,0.00043287,120,"2024-10-05T16:53:07.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908132,1728147187724,-1092.22,0.00043287,120,"2024-10-05T16:53:07.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908133,1728147187734,-535.24,0.00043287,120,"2024-10-05T16:53:07.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908134,1728147187743,-1378.36,0.00043287,120,"2024-10-05T16:53:07.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908135,1728147187753,-745.48,0.00043287,120,"2024-10-05T16:53:07.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908136,1728147187764,-500.0,0.00043287,120,"2024-10-05T16:53:07.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908137,1728147187774,-500.0,0.00043287,120,"2024-10-05T16:53:07.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908138,1728147187784,-1306.31,0.00043287,120,"2024-10-05T16:53:07.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908139,1728147187794,-500.0,0.00043287,120,"2024-10-05T16:53:07.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908140,1728147187804,-524.51,0.00043287,120,"2024-10-05T16:53:07.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908141,1728147187813,-500.0,0.00043287,120,"2024-10-05T16:53:07.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908142,1728147187823,-513.93,0.00043287,120,"2024-10-05T16:53:07.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908143,1728147187833,-645.77,0.00043287,120,"2024-10-05T16:53:07.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908144,1728147187843,-833.87,0.00043287,120,"2024-10-05T16:53:07.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908145,1728147187853,-1307.93,0.00043287,120,"2024-10-05T16:53:07.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908146,1728147187862,-500.0,0.00043287,120,"2024-10-05T16:53:07.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908147,1728147187872,-1199.16,0.00043287,120,"2024-10-05T16:53:07.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908148,1728147187881,-500.0,0.00043287,120,"2024-10-05T16:53:07.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908149,1728147187890,-500.0,0.00043287,120,"2024-10-05T16:53:07.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908150,1728147187900,-503.21631701,0.00043287,120,"2024-10-05T16:53:07.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908151,1728147187909,-500.0,0.00043287,120,"2024-10-05T16:53:07.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908152,1728147187919,-500.0,0.00043287,120,"2024-10-05T16:53:07.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908153,1728147187928,-985.84,0.00043287,120,"2024-10-05T16:53:07.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908154,1728147187938,-1049.3,0.00043287,120,"2024-10-05T16:53:07.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908155,1728147187947,-1294.19,0.00043287,120,"2024-10-05T16:53:07.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908156,1728147187957,-793.27,0.00043287,120,"2024-10-05T16:53:07.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908157,1728147187966,-500.0,0.00043287,120,"2024-10-05T16:53:07.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908158,1728147187976,-500.0,0.00043287,120,"2024-10-05T16:53:07.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908159,1728147187985,-500.0,0.00043287,120,"2024-10-05T16:53:07.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908160,1728147187995,-2888.1,0.00043287,120,"2024-10-05T16:53:07.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908161,1728147188004,-687.14,0.00043287,120,"2024-10-05T16:53:08.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908162,1728147188013,-989.98,0.00043287,120,"2024-10-05T16:53:08.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908163,1728147188022,-500.0,0.00043287,120,"2024-10-05T16:53:08.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908164,1728147188031,-1432.95,0.00043287,120,"2024-10-05T16:53:08.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908165,1728147188041,-550.68,0.00043287,120,"2024-10-05T16:53:08.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908166,1728147188052,-724.21,0.00043287,120,"2024-10-05T16:53:08.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908167,1728147188061,-543.28,0.00043287,120,"2024-10-05T16:53:08.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908168,1728147188071,-500.0,0.00043287,120,"2024-10-05T16:53:08.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908169,1728147188081,-753.39,0.00043287,120,"2024-10-05T16:53:08.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908170,1728147188091,-807.23,0.00043287,120,"2024-10-05T16:53:08.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908171,1728147188101,-500.0,0.00043287,120,"2024-10-05T16:53:08.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908172,1728147188111,-708.64,0.00043287,120,"2024-10-05T16:53:08.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908173,1728147188122,-562.5,0.00043287,120,"2024-10-05T16:53:08.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908174,1728147188131,-500.0,0.00043287,120,"2024-10-05T16:53:08.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908175,1728147188141,-687.72,0.00043287,120,"2024-10-05T16:53:08.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908176,1728147188151,-500.0,0.00043287,120,"2024-10-05T16:53:08.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908177,1728147188160,-1195.82,0.00043287,120,"2024-10-05T16:53:08.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908178,1728147188170,-905.32,0.00043287,7,"2024-10-05T16:53:08.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908179,1728147188179,-1289.36,0.00043287,120,"2024-10-05T16:53:08.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908180,1728147188191,-968.05,0.00043287,120,"2024-10-05T16:53:08.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908181,1728147188200,-763.68,0.00043287,120,"2024-10-05T16:53:08.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908182,1728147188210,-1417.19,0.00043287,120,"2024-10-05T16:53:08.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908183,1728147188220,-500.0,0.00043287,120,"2024-10-05T16:53:08.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908184,1728147188230,-1687.35,0.00043287,120,"2024-10-05T16:53:08.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908185,1728147188240,-888.0,0.00043287,120,"2024-10-05T16:53:08.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908186,1728147188250,-785.36,0.00043287,120,"2024-10-05T16:53:08.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908187,1728147188260,-500.0,0.00043287,120,"2024-10-05T16:53:08.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908188,1728147188270,-500.0,0.00043287,120,"2024-10-05T16:53:08.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908189,1728147188280,-582.36,0.00043287,120,"2024-10-05T16:53:08.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908190,1728147188289,-1179.64,0.00043287,120,"2024-10-05T16:53:08.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908191,1728147188300,-643.53,0.00043287,120,"2024-10-05T16:53:08.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908192,1728147188310,-1536.92,0.00043287,120,"2024-10-05T16:53:08.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908193,1728147188321,-1213.33,0.00043287,120,"2024-10-05T16:53:08.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908194,1728147188332,-533.33,0.00043287,120,"2024-10-05T16:53:08.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908195,1728147188342,-711.86,0.00043287,120,"2024-10-05T16:53:08.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908196,1728147188353,-500.0,0.00043287,120,"2024-10-05T16:53:08.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908197,1728147188363,-1142.18,0.00043287,120,"2024-10-05T16:53:08.363",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908198,1728147188373,-786.32,0.00043287,120,"2024-10-05T16:53:08.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908199,1728147188383,-1479.11,0.00043287,120,"2024-10-05T16:53:08.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908200,1728147188393,-500.0,0.00043287,120,"2024-10-05T16:53:08.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908201,1728147188403,-649.26,0.00043287,120,"2024-10-05T16:53:08.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908202,1728147188412,-903.52,0.00043287,120,"2024-10-05T16:53:08.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908203,1728147188422,-500.0,0.00043287,120,"2024-10-05T16:53:08.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908204,1728147188431,-500.0,0.00043287,120,"2024-10-05T16:53:08.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908205,1728147188442,-500.0,0.00043287,120,"2024-10-05T16:53:08.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908206,1728147188454,-915.1,0.00043287,120,"2024-10-05T16:53:08.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908207,1728147188463,-642.95,0.00043287,120,"2024-10-05T16:53:08.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908208,1728147188473,-500.0,0.00043287,120,"2024-10-05T16:53:08.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908209,1728147188483,-500.0,0.00043287,120,"2024-10-05T16:53:08.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908210,1728147188492,-1032.8,0.00043287,120,"2024-10-05T16:53:08.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908211,1728147188502,-500.0,0.00043287,120,"2024-10-05T16:53:08.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908212,1728147188511,-931.55,0.00043287,120,"2024-10-05T16:53:08.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908213,1728147188521,-1521.03,0.00043287,120,"2024-10-05T16:53:08.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908214,1728147188531,-500.0,0.00043287,120,"2024-10-05T16:53:08.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908215,1728147188540,-901.49,0.00043287,120,"2024-10-05T16:53:08.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908216,1728147188551,-500.0,0.00043287,120,"2024-10-05T16:53:08.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908217,1728147188561,-1061.61,0.00043287,120,"2024-10-05T16:53:08.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908218,1728147188570,-1304.21,0.00043287,120,"2024-10-05T16:53:08.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908219,1728147188580,-701.97,0.00043287,120,"2024-10-05T16:53:08.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908220,1728147188590,-1011.56,0.00043287,120,"2024-10-05T16:53:08.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908221,1728147188599,-534.36,0.00043287,120,"2024-10-05T16:53:08.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908222,1728147188608,-589.66,0.00043287,120,"2024-10-05T16:53:08.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908223,1728147188617,-500.0,0.00043287,120,"2024-10-05T16:53:08.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908224,1728147188626,-512.82,0.00043287,120,"2024-10-05T16:53:08.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908225,1728147188636,-500.0,0.00043287,120,"2024-10-05T16:53:08.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908226,1728147188645,-1198.94,0.00043287,120,"2024-10-05T16:53:08.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908227,1728147188655,-500.0,0.00043287,120,"2024-10-05T16:53:08.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908228,1728147188664,-836.31,0.00043287,120,"2024-10-05T16:53:08.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908229,1728147188674,-714.05,0.00043287,120,"2024-10-05T16:53:08.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908230,1728147188683,-908.97,0.00043287,120,"2024-10-05T16:53:08.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908231,1728147188692,-517.34089756,0.00043287,120,"2024-10-05T16:53:08.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908232,1728147188702,-787.9,0.00043287,120,"2024-10-05T16:53:08.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908233,1728147188712,-273.34898897,0.00043287,120,"2024-10-05T16:53:08.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908234,1728147188721,-530.83,0.00043287,120,"2024-10-05T16:53:08.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908235,1728147188730,-1485.49,0.00043287,120,"2024-10-05T16:53:08.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908236,1728147188739,-500.0,0.00043287,120,"2024-10-05T16:53:08.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908237,1728147188748,-500.0,0.00043287,120,"2024-10-05T16:53:08.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908238,1728147188758,-283.79192237,0.00043287,120,"2024-10-05T16:53:08.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908239,1728147188768,-763.04,0.00043287,120,"2024-10-05T16:53:08.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908240,1728147188777,-518.08,0.00043287,120,"2024-10-05T16:53:08.777",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908241,1728147188787,-500.0,0.00043287,120,"2024-10-05T16:53:08.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908242,1728147188797,-500.0,0.00043287,120,"2024-10-05T16:53:08.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908243,1728147188806,-563.43,0.00043287,120,"2024-10-05T16:53:08.806",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908244,1728147188815,-612.29,0.00043287,120,"2024-10-05T16:53:08.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908245,1728147188825,-500.0,0.00043287,120,"2024-10-05T16:53:08.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908246,1728147188834,-822.39,0.00043287,120,"2024-10-05T16:53:08.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908247,1728147188844,-500.0,0.00043287,120,"2024-10-05T16:53:08.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908248,1728147188853,-1306.65,0.00043287,120,"2024-10-05T16:53:08.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908249,1728147188863,-1233.21,0.00043287,120,"2024-10-05T16:53:08.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908250,1728147188872,-868.45,0.00043287,120,"2024-10-05T16:53:08.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908251,1728147188882,-500.0,0.00043287,120,"2024-10-05T16:53:08.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908252,1728147188892,-732.59,0.00043287,120,"2024-10-05T16:53:08.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908253,1728147188901,-583.48,0.00043287,120,"2024-10-05T16:53:08.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908254,1728147188911,-1321.45,0.00043287,120,"2024-10-05T16:53:08.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908255,1728147188921,-528.8,0.00043287,120,"2024-10-05T16:53:08.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908256,1728147188930,-658.55,0.00043287,120,"2024-10-05T16:53:08.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908257,1728147188939,-500.0,0.00043287,120,"2024-10-05T16:53:08.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908258,1728147188949,-500.0,0.00043287,120,"2024-10-05T16:53:08.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908259,1728147188958,-500.0,0.00043287,120,"2024-10-05T16:53:08.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908260,1728147188968,-500.0,0.00043287,120,"2024-10-05T16:53:08.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908261,1728147188977,-993.81,0.00043287,120,"2024-10-05T16:53:08.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908262,1728147188986,-500.0,0.00043287,120,"2024-10-05T16:53:08.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908263,1728147188996,-500.0,0.00043287,120,"2024-10-05T16:53:08.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908264,1728147189005,-500.0,0.00043287,120,"2024-10-05T16:53:09.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908265,1728147189015,-500.0,0.00043287,120,"2024-10-05T16:53:09.015",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908266,1728147189024,-1392.91,0.00043287,120,"2024-10-05T16:53:09.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908267,1728147189034,-500.0,0.00043287,120,"2024-10-05T16:53:09.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908268,1728147189044,-694.83,0.00043287,120,"2024-10-05T16:53:09.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908269,1728147189054,-500.0,0.00043287,120,"2024-10-05T16:53:09.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908270,1728147189063,-953.14,0.00043287,120,"2024-10-05T16:53:09.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908271,1728147189073,-500.0,0.00043287,120,"2024-10-05T16:53:09.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908272,1728147189083,-279.69289659,0.00043287,120,"2024-10-05T16:53:09.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908273,1728147189092,-500.0,0.00043287,120,"2024-10-05T16:53:09.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908274,1728147189101,-500.0,0.00043287,120,"2024-10-05T16:53:09.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908275,1728147189111,-698.41,0.00043287,120,"2024-10-05T16:53:09.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908276,1728147189120,-771.14,0.00043287,120,"2024-10-05T16:53:09.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908277,1728147189130,-885.57,0.00043287,120,"2024-10-05T16:53:09.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908278,1728147189139,-1011.8,0.00043287,120,"2024-10-05T16:53:09.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908279,1728147189149,-702.92,0.00043287,120,"2024-10-05T16:53:09.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908280,1728147189159,-563.02,0.00043287,120,"2024-10-05T16:53:09.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908281,1728147189168,-1565.99,0.00043287,120,"2024-10-05T16:53:09.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908282,1728147189178,-1294.33,0.00043287,120,"2024-10-05T16:53:09.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908283,1728147189188,-690.04,0.00043287,120,"2024-10-05T16:53:09.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908284,1728147189197,-918.37,0.00043287,120,"2024-10-05T16:53:09.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908285,1728147189207,-500.0,0.00043287,120,"2024-10-05T16:53:09.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908286,1728147189217,-666.23,0.00043287,120,"2024-10-05T16:53:09.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908287,1728147189226,-894.45,0.00043287,120,"2024-10-05T16:53:09.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908288,1728147189236,-500.0,0.00043287,120,"2024-10-05T16:53:09.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908289,1728147189245,-500.0,0.00043287,120,"2024-10-05T16:53:09.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908290,1728147189255,-500.0,0.00043287,120,"2024-10-05T16:53:09.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908291,1728147189264,-500.0,0.00043287,120,"2024-10-05T16:53:09.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908292,1728147189274,-762.45,0.00043287,120,"2024-10-05T16:53:09.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908293,1728147189283,-588.86,0.00043287,120,"2024-10-05T16:53:09.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908294,1728147189293,-1037.04,0.00043287,120,"2024-10-05T16:53:09.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908295,1728147189302,-500.0,0.00043287,120,"2024-10-05T16:53:09.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908296,1728147189311,-729.96,0.00043287,120,"2024-10-05T16:53:09.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908297,1728147189321,-500.0,0.00043287,120,"2024-10-05T16:53:09.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908298,1728147189331,-500.0,0.00043287,120,"2024-10-05T16:53:09.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908299,1728147189340,-922.09,0.00043287,120,"2024-10-05T16:53:09.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908300,1728147189350,-500.0,0.00043287,120,"2024-10-05T16:53:09.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908301,1728147189359,-500.0,0.00043287,120,"2024-10-05T16:53:09.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908302,1728147189368,-500.0,0.00043287,120,"2024-10-05T16:53:09.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908303,1728147189377,-1207.02,0.00043287,120,"2024-10-05T16:53:09.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908304,1728147189387,-502.47481147,0.00043287,120,"2024-10-05T16:53:09.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908305,1728147189396,-500.0,0.00043287,120,"2024-10-05T16:53:09.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908306,1728147189405,-1060.1,0.00043287,120,"2024-10-05T16:53:09.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908307,1728147189415,-518.98164842,0.00043287,120,"2024-10-05T16:53:09.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908308,1728147189424,-500.0,0.00043287,120,"2024-10-05T16:53:09.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908309,1728147189434,-500.0,0.00043287,120,"2024-10-05T16:53:09.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908310,1728147189444,-501.25,0.00043287,120,"2024-10-05T16:53:09.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908311,1728147189454,-668.81,0.00043287,120,"2024-10-05T16:53:09.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908312,1728147189466,-500.0,0.00043287,120,"2024-10-05T16:53:09.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908313,1728147189476,-500.0,0.00043287,120,"2024-10-05T16:53:09.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908314,1728147189486,-525.19,0.00043287,120,"2024-10-05T16:53:09.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908315,1728147189495,-500.0,0.00043287,120,"2024-10-05T16:53:09.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908316,1728147189505,-500.0,0.00043287,120,"2024-10-05T16:53:09.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908317,1728147189515,-648.61,0.00043287,120,"2024-10-05T16:53:09.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908318,1728147189524,-541.07801979,0.00043287,120,"2024-10-05T16:53:09.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908319,1728147189534,-500.0,0.00043287,120,"2024-10-05T16:53:09.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908320,1728147189542,-1480.12,0.00043287,120,"2024-10-05T16:53:09.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908321,1728147189552,-500.0,0.00043287,120,"2024-10-05T16:53:09.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908322,1728147189561,-1830.42,0.00043287,120,"2024-10-05T16:53:09.561",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908323,1728147189570,-500.0,0.00043287,120,"2024-10-05T16:53:09.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908324,1728147189579,-500.0,0.00043287,120,"2024-10-05T16:53:09.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908325,1728147189589,-1094.29,0.00043287,120,"2024-10-05T16:53:09.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908326,1728147189599,-692.2,0.00043287,120,"2024-10-05T16:53:09.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908327,1728147189609,-1171.31,0.00043287,120,"2024-10-05T16:53:09.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908328,1728147189618,-500.0,0.00043287,120,"2024-10-05T16:53:09.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908329,1728147189627,-520.68564143,0.00043287,120,"2024-10-05T16:53:09.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908330,1728147189638,-980.64,0.00043287,120,"2024-10-05T16:53:09.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908331,1728147189648,-993.33,0.00043287,120,"2024-10-05T16:53:09.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908332,1728147189657,-500.0,0.00043287,120,"2024-10-05T16:53:09.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908333,1728147189668,-1156.11,0.00043287,120,"2024-10-05T16:53:09.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908334,1728147189678,-500.0,0.00043287,120,"2024-10-05T16:53:09.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908335,1728147189687,-759.97,0.00043287,120,"2024-10-05T16:53:09.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908336,1728147189697,-500.0,0.00043287,120,"2024-10-05T16:53:09.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908337,1728147189707,-500.0,0.00043287,120,"2024-10-05T16:53:09.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908338,1728147189717,-500.0,0.00043287,120,"2024-10-05T16:53:09.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908339,1728147189727,-809.87,0.00043287,120,"2024-10-05T16:53:09.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908340,1728147189737,-500.0,0.00043287,120,"2024-10-05T16:53:09.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908341,1728147189747,-500.0,0.00043287,120,"2024-10-05T16:53:09.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908342,1728147189756,-1128.79,0.00043287,120,"2024-10-05T16:53:09.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908343,1728147189766,-500.0,0.00043287,120,"2024-10-05T16:53:09.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908344,1728147189775,-620.59,0.00043287,120,"2024-10-05T16:53:09.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908345,1728147189785,-1212.72,0.00043287,120,"2024-10-05T16:53:09.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908346,1728147189795,-500.0,0.00043287,120,"2024-10-05T16:53:09.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908347,1728147189805,-1002.95,0.00043287,120,"2024-10-05T16:53:09.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908348,1728147189815,-737.61,0.00043287,120,"2024-10-05T16:53:09.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908349,1728147189825,-500.0,0.00043287,120,"2024-10-05T16:53:09.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908350,1728147189835,-524.73,0.00043287,120,"2024-10-05T16:53:09.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908351,1728147189844,-1377.95,0.00043287,120,"2024-10-05T16:53:09.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908352,1728147189854,-1543.57,0.00043287,120,"2024-10-05T16:53:09.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908353,1728147189864,-813.84,0.00043287,120,"2024-10-05T16:53:09.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908354,1728147189874,-531.1,0.00043287,120,"2024-10-05T16:53:09.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908355,1728147189883,-500.0,0.00043287,120,"2024-10-05T16:53:09.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908356,1728147189893,-500.0,0.00043287,120,"2024-10-05T16:53:09.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908357,1728147189902,-500.0,0.00043287,120,"2024-10-05T16:53:09.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908358,1728147189912,-961.07,0.00043287,120,"2024-10-05T16:53:09.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908359,1728147189922,-784.98,0.00043287,120,"2024-10-05T16:53:09.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908360,1728147189932,-500.0,0.00043287,120,"2024-10-05T16:53:09.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908361,1728147189941,-917.69,0.00043287,120,"2024-10-05T16:53:09.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908362,1728147189951,-711.97,0.00043287,120,"2024-10-05T16:53:09.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908363,1728147189961,-500.0,0.00043287,120,"2024-10-05T16:53:09.961",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908364,1728147189971,-314.30437665,0.00043287,120,"2024-10-05T16:53:09.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908365,1728147189980,-500.0,0.00043287,120,"2024-10-05T16:53:09.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908366,1728147189990,-906.22,0.00043287,120,"2024-10-05T16:53:09.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908367,1728147189999,-782.36,0.00043287,120,"2024-10-05T16:53:09.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908368,1728147190009,-677.3,0.00043287,120,"2024-10-05T16:53:10.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908369,1728147190018,-500.0,0.00043287,120,"2024-10-05T16:53:10.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908370,1728147190028,-500.0,0.00043287,120,"2024-10-05T16:53:10.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908371,1728147190037,-910.94,0.00043287,120,"2024-10-05T16:53:10.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908372,1728147190047,-1205.88,0.00043287,120,"2024-10-05T16:53:10.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908373,1728147190056,-542.61,0.00043287,120,"2024-10-05T16:53:10.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908374,1728147190066,-1344.47,0.00043287,120,"2024-10-05T16:53:10.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908375,1728147190076,-814.32,0.00043287,120,"2024-10-05T16:53:10.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908376,1728147190085,-500.0,0.00043287,120,"2024-10-05T16:53:10.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908377,1728147190094,-500.0,0.00043287,120,"2024-10-05T16:53:10.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908378,1728147190104,-948.43,0.00043287,120,"2024-10-05T16:53:10.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908379,1728147190113,-500.0,0.00043287,120,"2024-10-05T16:53:10.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908380,1728147190122,-676.76,0.00043287,120,"2024-10-05T16:53:10.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908381,1728147190132,-500.0,0.00043287,120,"2024-10-05T16:53:10.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908382,1728147190141,-1066.49,0.00043287,120,"2024-10-05T16:53:10.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908383,1728147190150,-500.0,0.00043287,120,"2024-10-05T16:53:10.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908384,1728147190159,-500.07581762,0.00043287,120,"2024-10-05T16:53:10.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908385,1728147190169,-1541.44,0.00043287,120,"2024-10-05T16:53:10.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908386,1728147190179,-500.0,0.00043287,120,"2024-10-05T16:53:10.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908387,1728147190188,-500.0,0.00043287,120,"2024-10-05T16:53:10.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908388,1728147190197,-505.2044488,0.00043287,120,"2024-10-05T16:53:10.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908389,1728147190207,-500.0,0.00043287,120,"2024-10-05T16:53:10.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908390,1728147190216,-500.0,0.00043287,120,"2024-10-05T16:53:10.216",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908391,1728147190226,-500.0,0.00043287,120,"2024-10-05T16:53:10.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908392,1728147190236,-1320.61,0.00043287,120,"2024-10-05T16:53:10.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908393,1728147190245,-659.62,0.00043287,120,"2024-10-05T16:53:10.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908394,1728147190255,-500.0,0.00043287,120,"2024-10-05T16:53:10.255",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908395,1728147190264,-500.0,0.00043287,120,"2024-10-05T16:53:10.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908396,1728147190274,-500.0,0.00043287,120,"2024-10-05T16:53:10.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908397,1728147190284,-1392.32,0.00043287,120,"2024-10-05T16:53:10.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908398,1728147190294,-1117.39,0.00043287,120,"2024-10-05T16:53:10.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908399,1728147190303,-500.0,0.00043287,120,"2024-10-05T16:53:10.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908400,1728147190312,-500.0,0.00043287,120,"2024-10-05T16:53:10.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908401,1728147190323,-500.0,0.00043287,120,"2024-10-05T16:53:10.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908402,1728147190333,-500.0,0.00043287,120,"2024-10-05T16:53:10.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908403,1728147190343,-1450.24,0.00043287,120,"2024-10-05T16:53:10.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908404,1728147190352,-995.8,0.00043287,120,"2024-10-05T16:53:10.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908405,1728147190361,-2170.1,0.00043287,120,"2024-10-05T16:53:10.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908406,1728147190371,-500.0,0.00043287,120,"2024-10-05T16:53:10.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908407,1728147190381,-1452.19,0.00043287,120,"2024-10-05T16:53:10.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908408,1728147190391,-500.0,0.00043287,120,"2024-10-05T16:53:10.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908409,1728147190400,-877.02,0.00043287,120,"2024-10-05T16:53:10.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908410,1728147190410,-182.03,0.00043287,120,"2024-10-05T16:53:10.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908411,1728147190420,-500.0,0.00043287,120,"2024-10-05T16:53:10.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908412,1728147190430,-746.73,0.00043287,120,"2024-10-05T16:53:10.430",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908413,1728147190439,-1409.59,0.00043287,120,"2024-10-05T16:53:10.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908414,1728147190451,-1020.04,0.00043287,120,"2024-10-05T16:53:10.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908415,1728147190461,-666.18,0.00043287,120,"2024-10-05T16:53:10.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908416,1728147190471,-679.22,0.00043287,120,"2024-10-05T16:53:10.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908417,1728147190480,-333.30572186,0.00043287,120,"2024-10-05T16:53:10.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908418,1728147190490,-569.48,0.00043287,120,"2024-10-05T16:53:10.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908419,1728147190499,-980.44,0.00043287,120,"2024-10-05T16:53:10.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908420,1728147190509,-1089.28,0.00043287,120,"2024-10-05T16:53:10.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908421,1728147190519,-568.81,0.00043287,120,"2024-10-05T16:53:10.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908422,1728147190528,-1354.9,0.00043287,120,"2024-10-05T16:53:10.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908423,1728147190538,-500.0,0.00043287,120,"2024-10-05T16:53:10.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908424,1728147190548,-500.0,0.00043287,120,"2024-10-05T16:53:10.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908425,1728147190558,-3092.09,0.00043287,120,"2024-10-05T16:53:10.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908426,1728147190567,-1117.04,0.00043287,120,"2024-10-05T16:53:10.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908427,1728147190576,-500.0,0.00043287,120,"2024-10-05T16:53:10.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908428,1728147190586,-1673.25,0.00043287,120,"2024-10-05T16:53:10.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908429,1728147190595,-500.0,0.00043287,120,"2024-10-05T16:53:10.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908430,1728147190606,-1400.9,0.00043287,120,"2024-10-05T16:53:10.606",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908431,1728147190616,-500.0,0.00043287,120,"2024-10-05T16:53:10.616",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908432,1728147190625,-521.3,0.00043287,120,"2024-10-05T16:53:10.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908433,1728147190636,-500.0,0.00043287,120,"2024-10-05T16:53:10.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908434,1728147190646,-500.0,0.00043287,120,"2024-10-05T16:53:10.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908435,1728147190655,-957.32,0.00043287,120,"2024-10-05T16:53:10.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908436,1728147190665,-532.54,0.00043287,120,"2024-10-05T16:53:10.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908437,1728147190675,-500.0,0.00043287,120,"2024-10-05T16:53:10.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908438,1728147190685,-613.27,0.00043287,120,"2024-10-05T16:53:10.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908439,1728147190695,-1461.62,0.00043287,120,"2024-10-05T16:53:10.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908440,1728147190705,-551.78,0.00043287,120,"2024-10-05T16:53:10.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908441,1728147190715,-500.0,0.00043287,120,"2024-10-05T16:53:10.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908442,1728147190725,-815.17,0.00043287,120,"2024-10-05T16:53:10.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908443,1728147190735,-833.62,0.00043287,120,"2024-10-05T16:53:10.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908444,1728147190744,-749.79,0.00043287,120,"2024-10-05T16:53:10.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908445,1728147190754,-973.8,0.00043287,120,"2024-10-05T16:53:10.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908446,1728147190764,-500.0,0.00043287,120,"2024-10-05T16:53:10.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908447,1728147190774,-500.0,0.00043287,120,"2024-10-05T16:53:10.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908448,1728147190784,-500.0,0.00043287,120,"2024-10-05T16:53:10.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908449,1728147190794,-500.0,0.00043287,120,"2024-10-05T16:53:10.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908450,1728147190804,-500.0,0.00043287,120,"2024-10-05T16:53:10.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908451,1728147190814,-500.0,0.00043287,120,"2024-10-05T16:53:10.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908452,1728147190824,-595.63,0.00043287,120,"2024-10-05T16:53:10.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908453,1728147190834,-895.17,0.00043287,120,"2024-10-05T16:53:10.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908454,1728147190843,-538.69,0.00043287,120,"2024-10-05T16:53:10.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908455,1728147190853,-716.85,0.00043287,120,"2024-10-05T16:53:10.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908456,1728147190862,-552.5,0.00043287,120,"2024-10-05T16:53:10.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908457,1728147190872,-500.0,0.00043287,120,"2024-10-05T16:53:10.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908458,1728147190882,-500.0,0.00043287,120,"2024-10-05T16:53:10.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908459,1728147190892,-500.0,0.00043287,120,"2024-10-05T16:53:10.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908460,1728147190902,-734.46,0.00043287,120,"2024-10-05T16:53:10.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908461,1728147190912,-500.0,0.00043287,120,"2024-10-05T16:53:10.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908462,1728147190921,-500.0,0.00043287,120,"2024-10-05T16:53:10.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908463,1728147190931,-744.23,0.00043287,120,"2024-10-05T16:53:10.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908464,1728147190940,-500.0,0.00043287,120,"2024-10-05T16:53:10.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908465,1728147190950,-544.13,0.00043287,120,"2024-10-05T16:53:10.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908466,1728147190960,-1043.16,0.00043287,120,"2024-10-05T16:53:10.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908467,1728147190971,-649.58,0.00043287,120,"2024-10-05T16:53:10.971",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908468,1728147190982,-526.24,0.00043287,120,"2024-10-05T16:53:10.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908469,1728147190991,-500.0,0.00043287,120,"2024-10-05T16:53:10.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908470,1728147191001,-500.0,0.00043287,120,"2024-10-05T16:53:11.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908471,1728147191011,-1194.16,0.00043287,120,"2024-10-05T16:53:11.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908472,1728147191023,-500.0,0.00043287,120,"2024-10-05T16:53:11.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908473,1728147191033,-837.39,0.00043287,120,"2024-10-05T16:53:11.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908474,1728147191042,-500.0,0.00043287,120,"2024-10-05T16:53:11.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908475,1728147191053,-500.0,0.00043287,120,"2024-10-05T16:53:11.053",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908476,1728147191062,-612.42,0.00043287,120,"2024-10-05T16:53:11.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908477,1728147191072,-510.48,0.00043287,120,"2024-10-05T16:53:11.072",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908478,1728147191081,-1245.75,0.00043287,120,"2024-10-05T16:53:11.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908479,1728147191091,-500.0,0.00043287,120,"2024-10-05T16:53:11.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908480,1728147191101,-896.41,0.00043287,120,"2024-10-05T16:53:11.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908481,1728147191111,-570.6,0.00043287,120,"2024-10-05T16:53:11.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908482,1728147191121,-912.71,0.00043287,120,"2024-10-05T16:53:11.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908483,1728147191130,-935.17,0.00043287,120,"2024-10-05T16:53:11.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908484,1728147191140,-500.0,0.00043287,120,"2024-10-05T16:53:11.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908485,1728147191149,-1275.76,0.00043287,120,"2024-10-05T16:53:11.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908486,1728147191160,-500.18,0.00043287,120,"2024-10-05T16:53:11.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908487,1728147191169,-613.89685107,0.00043287,120,"2024-10-05T16:53:11.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908488,1728147191179,-712.54,0.00043287,120,"2024-10-05T16:53:11.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908489,1728147191188,-500.0,0.00043287,120,"2024-10-05T16:53:11.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908490,1728147191198,-713.19,0.00043287,120,"2024-10-05T16:53:11.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908491,1728147191207,-645.72,0.00043287,120,"2024-10-05T16:53:11.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908492,1728147191217,-1057.7,0.00043287,120,"2024-10-05T16:53:11.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908493,1728147191227,-500.0,0.00043287,120,"2024-10-05T16:53:11.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908494,1728147191236,-749.26,0.00043287,120,"2024-10-05T16:53:11.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908495,1728147191246,-1037.04,0.00043287,120,"2024-10-05T16:53:11.246",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908496,1728147191256,-688.31,0.00043287,120,"2024-10-05T16:53:11.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908497,1728147191266,-500.0,0.00043287,120,"2024-10-05T16:53:11.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908498,1728147191276,-700.86,0.00043287,120,"2024-10-05T16:53:11.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908499,1728147191285,-997.54,0.00043287,120,"2024-10-05T16:53:11.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908500,1728147191296,-534.2,0.00043287,120,"2024-10-05T16:53:11.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908501,1728147191306,-607.13,0.00043287,120,"2024-10-05T16:53:11.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908502,1728147191316,-500.98,0.00043287,120,"2024-10-05T16:53:11.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908503,1728147191328,-1204.65,0.00043287,120,"2024-10-05T16:53:11.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908504,1728147191338,-500.0,0.00043287,120,"2024-10-05T16:53:11.338",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908505,1728147191348,-539.24,0.00043287,120,"2024-10-05T16:53:11.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908506,1728147191358,-542.57,0.00043287,120,"2024-10-05T16:53:11.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908507,1728147191367,-500.0,0.00043287,120,"2024-10-05T16:53:11.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908508,1728147191377,-1294.2,0.00043287,120,"2024-10-05T16:53:11.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908509,1728147191386,-500.0,0.00043287,30,"2024-10-05T16:53:11.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908510,1728147191395,-6114.95,0.00043287,120,"2024-10-05T16:53:11.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908511,1728147191405,-610.97,0.00043287,120,"2024-10-05T16:53:11.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908512,1728147191415,-1197.02,0.00043287,120,"2024-10-05T16:53:11.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908513,1728147191425,-190.70515546,0.00043287,120,"2024-10-05T16:53:11.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908514,1728147191434,-801.24,0.00043287,120,"2024-10-05T16:53:11.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908515,1728147191443,-533.72,0.00043287,120,"2024-10-05T16:53:11.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908516,1728147191453,-500.0,0.00043287,120,"2024-10-05T16:53:11.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908517,1728147191467,-500.0,0.00043287,120,"2024-10-05T16:53:11.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908518,1728147191476,-1102.84,0.00043287,120,"2024-10-05T16:53:11.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908519,1728147191486,-973.61,0.00043287,120,"2024-10-05T16:53:11.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908520,1728147191496,-743.21,0.00043287,120,"2024-10-05T16:53:11.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908521,1728147191506,-616.19,0.00043287,120,"2024-10-05T16:53:11.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908522,1728147191516,-500.0,0.00043287,120,"2024-10-05T16:53:11.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908523,1728147191525,-500.0,0.00043287,120,"2024-10-05T16:53:11.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908524,1728147191535,-1463.87,0.00043287,120,"2024-10-05T16:53:11.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908525,1728147191545,-500.0,0.00043287,120,"2024-10-05T16:53:11.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908526,1728147191555,-603.49,0.00043287,120,"2024-10-05T16:53:11.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908527,1728147191564,-500.0,0.00043287,120,"2024-10-05T16:53:11.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908528,1728147191574,-652.66,0.00043287,120,"2024-10-05T16:53:11.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908529,1728147191584,-500.0,0.00043287,120,"2024-10-05T16:53:11.584",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908530,1728147191593,-500.0,0.00043287,120,"2024-10-05T16:53:11.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908531,1728147191603,-857.16,0.00043287,120,"2024-10-05T16:53:11.603",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908532,1728147191612,-517.51209099,0.00043287,120,"2024-10-05T16:53:11.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908533,1728147191621,-730.24,0.00043287,120,"2024-10-05T16:53:11.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908534,1728147191631,-1523.37,0.00043287,120,"2024-10-05T16:53:11.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908535,1728147191641,-500.0,0.00043287,120,"2024-10-05T16:53:11.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908536,1728147191650,-500.0,0.00043287,120,"2024-10-05T16:53:11.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908537,1728147191660,-1257.63,0.00043287,120,"2024-10-05T16:53:11.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908538,1728147191670,-847.59,0.00043287,120,"2024-10-05T16:53:11.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908539,1728147191680,-500.0,0.00043287,120,"2024-10-05T16:53:11.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908540,1728147191690,-500.0,0.00043287,120,"2024-10-05T16:53:11.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908541,1728147191699,-500.0,0.00043287,120,"2024-10-05T16:53:11.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908542,1728147191709,-708.16,0.00043287,120,"2024-10-05T16:53:11.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908543,1728147191719,-500.0,0.00043287,120,"2024-10-05T16:53:11.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908544,1728147191728,-500.0,0.00043287,120,"2024-10-05T16:53:11.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908545,1728147191738,-1110.69,0.00043287,120,"2024-10-05T16:53:11.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908546,1728147191747,-500.0,0.00043287,120,"2024-10-05T16:53:11.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908547,1728147191757,-734.55,0.00043287,120,"2024-10-05T16:53:11.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908548,1728147191766,-500.0,0.00043287,120,"2024-10-05T16:53:11.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908549,1728147191775,-1207.12,0.00043287,120,"2024-10-05T16:53:11.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908550,1728147191785,-621.54,0.00043287,120,"2024-10-05T16:53:11.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908551,1728147191795,-1418.21,0.00043287,120,"2024-10-05T16:53:11.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908552,1728147191805,-500.0,0.00043287,120,"2024-10-05T16:53:11.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908553,1728147191815,-500.0,0.00043287,120,"2024-10-05T16:53:11.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908554,1728147191825,-500.0,0.00043287,120,"2024-10-05T16:53:11.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908555,1728147191835,-1713.6,0.00043287,120,"2024-10-05T16:53:11.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908556,1728147191845,-500.0,0.00043287,120,"2024-10-05T16:53:11.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908557,1728147191855,-596.62,0.00043287,120,"2024-10-05T16:53:11.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908558,1728147191865,-500.0,0.00043287,120,"2024-10-05T16:53:11.865",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908559,1728147191876,-1763.97,0.00043287,120,"2024-10-05T16:53:11.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908560,1728147191887,-518.16958295,0.00043287,120,"2024-10-05T16:53:11.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908561,1728147192133,-500.0,0.00043287,120,"2024-10-05T16:53:12.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908562,1728147192150,-500.0,0.00043287,120,"2024-10-05T16:53:12.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908563,1728147192159,-520.32,0.00043287,120,"2024-10-05T16:53:12.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908564,1728147192169,-500.0,0.00043287,120,"2024-10-05T16:53:12.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908565,1728147192179,-550.43328621,0.00043287,120,"2024-10-05T16:53:12.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908566,1728147192188,-1374.93,0.00043287,120,"2024-10-05T16:53:12.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908567,1728147192198,-814.88,0.00043287,120,"2024-10-05T16:53:12.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908568,1728147192207,-828.2,0.00043287,120,"2024-10-05T16:53:12.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908569,1728147192217,-500.0,0.00043287,120,"2024-10-05T16:53:12.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908570,1728147192226,-1238.46,0.00043287,120,"2024-10-05T16:53:12.226",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908571,1728147192236,-500.0,0.00043287,120,"2024-10-05T16:53:12.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908572,1728147192245,-904.62,0.00043287,120,"2024-10-05T16:53:12.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908573,1728147192254,-629.14,0.00043287,120,"2024-10-05T16:53:12.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908574,1728147192264,-500.0,0.00043287,120,"2024-10-05T16:53:12.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908575,1728147192273,-1015.81,0.00043287,120,"2024-10-05T16:53:12.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908576,1728147192283,-934.77,0.00043287,120,"2024-10-05T16:53:12.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908577,1728147192292,-500.0,0.00043287,7,"2024-10-05T16:53:12.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908578,1728147192302,-1120.82,0.00043287,120,"2024-10-05T16:53:12.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908579,1728147192311,-790.26,0.00043287,120,"2024-10-05T16:53:12.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908580,1728147192321,-803.58,0.00043287,120,"2024-10-05T16:53:12.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908581,1728147192331,-500.0,0.00043287,120,"2024-10-05T16:53:12.331",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908582,1728147192340,-500.0,0.00043287,120,"2024-10-05T16:53:12.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908583,1728147192350,-617.73,0.00043287,120,"2024-10-05T16:53:12.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908584,1728147192359,-816.66,0.00043287,120,"2024-10-05T16:53:12.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908585,1728147192368,-1168.27,0.00043287,120,"2024-10-05T16:53:12.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908586,1728147192378,-401.79944207,0.00043287,120,"2024-10-05T16:53:12.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908587,1728147192387,-684.57,0.00043287,120,"2024-10-05T16:53:12.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908588,1728147192396,-500.0,0.00043287,120,"2024-10-05T16:53:12.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908589,1728147192406,-1440.54,0.00043287,120,"2024-10-05T16:53:12.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908590,1728147192415,-1163.33,0.00043287,120,"2024-10-05T16:53:12.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908591,1728147192424,-886.94,0.00043287,120,"2024-10-05T16:53:12.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908592,1728147192434,-790.06,0.00043287,120,"2024-10-05T16:53:12.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908593,1728147192444,-150.0,0.00043298,120,"2024-10-05T16:53:12.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908594,1728147192453,-461.62145888,0.000433,120,"2024-10-05T16:53:12.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908595,1728147192466,-207.0,0.0004332,30,"2024-10-05T16:53:12.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908596,1728147192475,-160.316599,0.0004332,15,"2024-10-05T16:53:12.475",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908597,1728147192484,-1000.0,0.00043337,120,"2024-10-05T16:53:12.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908598,1728147192493,-239.43283749,0.00043452,30,"2024-10-05T16:53:12.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908599,1728147192503,-233.100519,0.00043498,120,"2024-10-05T16:53:12.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908600,1728147192512,-205.0,0.000435,2,"2024-10-05T16:53:12.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908601,1728147192521,-150.0,0.00043527,120,"2024-10-05T16:53:12.521",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908602,1728147192531,-150.0,0.00043556,120,"2024-10-05T16:53:12.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908603,1728147192540,-1000.0,0.00043587,120,"2024-10-05T16:53:12.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908604,1728147192550,-443.98,0.00043598,120,"2024-10-05T16:53:12.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908605,1728147192559,-1404.81,0.00043598,120,"2024-10-05T16:53:12.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908606,1728147192569,-239.43283749,0.00043644,30,"2024-10-05T16:53:12.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908607,1728147192579,-48542.1856784,0.00043668,2,"2024-10-05T16:53:12.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908608,1728147192588,-4005.2114456,0.00043668,2,"2024-10-05T16:53:12.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908609,1728147192597,-57625.0117571,0.00043668,2,"2024-10-05T16:53:12.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908610,1728147192607,-668.66,0.00043698,120,"2024-10-05T16:53:12.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908611,1728147192617,-1684.72,0.00043698,120,"2024-10-05T16:53:12.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908612,1728147192626,-475.14711683,0.00043698,120,"2024-10-05T16:53:12.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908613,1728147192635,-500.0,0.00043698,120,"2024-10-05T16:53:12.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908614,1728147192645,-372.0387112,0.00043698,120,"2024-10-05T16:53:12.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908615,1728147192654,-500.0,0.00043698,120,"2024-10-05T16:53:12.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908616,1728147192664,-500.0,0.00043698,120,"2024-10-05T16:53:12.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908617,1728147192673,-500.0,0.00043698,120,"2024-10-05T16:53:12.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908618,1728147192682,-150.0,0.00043698,120,"2024-10-05T16:53:12.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908619,1728147192692,-647.32510397,0.00043698,120,"2024-10-05T16:53:12.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908620,1728147192701,-1155.52,0.00043698,120,"2024-10-05T16:53:12.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908621,1728147192711,-1004.11,0.00043698,120,"2024-10-05T16:53:12.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908622,1728147192720,-869.62,0.00043698,120,"2024-10-05T16:53:12.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908623,1728147192729,-500.0,0.00043698,120,"2024-10-05T16:53:12.729",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908624,1728147192739,-492.27098593,0.00043698,120,"2024-10-05T16:53:12.739",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908625,1728147192749,-577.41,0.00043698,120,"2024-10-05T16:53:12.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908626,1728147192758,-1420.73,0.00043698,120,"2024-10-05T16:53:12.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908627,1728147192768,-500.0,0.00043698,120,"2024-10-05T16:53:12.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908628,1728147192778,-547.3,0.00043698,120,"2024-10-05T16:53:12.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908629,1728147192788,-548.25,0.00043698,120,"2024-10-05T16:53:12.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908630,1728147192798,-554.48676817,0.00043698,120,"2024-10-05T16:53:12.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908631,1728147192808,-500.0,0.00043698,120,"2024-10-05T16:53:12.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908632,1728147192818,-500.0,0.00043698,120,"2024-10-05T16:53:12.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908633,1728147192828,-634.58,0.00043698,120,"2024-10-05T16:53:12.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908634,1728147192836,-593.12,0.00043698,120,"2024-10-05T16:53:12.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908635,1728147192845,-500.0,0.00043698,120,"2024-10-05T16:53:12.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908636,1728147192855,-529.51,0.00043698,120,"2024-10-05T16:53:12.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908637,1728147192864,-1227.07,0.00043698,120,"2024-10-05T16:53:12.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908638,1728147192874,-518.44,0.00043698,120,"2024-10-05T16:53:12.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908639,1728147192883,-500.0,0.00043698,120,"2024-10-05T16:53:12.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908640,1728147192893,-907.64,0.00043698,120,"2024-10-05T16:53:12.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908641,1728147192902,-500.0,0.00043698,120,"2024-10-05T16:53:12.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908642,1728147192913,-500.0,0.00043698,120,"2024-10-05T16:53:12.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908643,1728147192922,-500.0,0.00043698,120,"2024-10-05T16:53:12.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908644,1728147192932,-500.0,0.00043698,120,"2024-10-05T16:53:12.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908645,1728147192942,-780.76,0.00043698,120,"2024-10-05T16:53:12.942",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908646,1728147192952,-500.0,0.00043698,120,"2024-10-05T16:53:12.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908647,1728147192962,-1147.66,0.00043698,120,"2024-10-05T16:53:12.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908648,1728147192972,-500.0,0.00043698,7,"2024-10-05T16:53:12.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908649,1728147192981,-1092.02,0.00043698,120,"2024-10-05T16:53:12.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908650,1728147192991,-500.0,0.00043698,120,"2024-10-05T16:53:12.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908651,1728147193000,-500.0,0.00043698,120,"2024-10-05T16:53:13.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908652,1728147193009,-605.99,0.00043698,120,"2024-10-05T16:53:13.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908653,1728147193019,-500.0,0.00043698,120,"2024-10-05T16:53:13.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908654,1728147193028,-959.8,0.00043698,120,"2024-10-05T16:53:13.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908655,1728147193037,-597.47,0.00043698,120,"2024-10-05T16:53:13.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908656,1728147193046,-500.0,0.00043698,120,"2024-10-05T16:53:13.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908657,1728147193055,-500.0,0.00043698,120,"2024-10-05T16:53:13.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908658,1728147193065,-500.0,0.00043698,120,"2024-10-05T16:53:13.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908659,1728147193074,-292.00595488,0.00043698,7,"2024-10-05T16:53:13.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908660,1728147193084,-500.0,0.00043698,120,"2024-10-05T16:53:13.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908661,1728147193093,-500.0,0.00043698,120,"2024-10-05T16:53:13.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908662,1728147193103,-1254.87,0.00043698,120,"2024-10-05T16:53:13.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908663,1728147193112,-500.0,0.00043698,120,"2024-10-05T16:53:13.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908664,1728147193122,-500.0,0.00043698,120,"2024-10-05T16:53:13.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908665,1728147193131,-1340.11,0.00043698,120,"2024-10-05T16:53:13.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908666,1728147193141,-500.0,0.00043698,120,"2024-10-05T16:53:13.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908667,1728147193150,-1185.33,0.00043698,120,"2024-10-05T16:53:13.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908668,1728147193159,-500.0,0.00043698,120,"2024-10-05T16:53:13.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908669,1728147193169,-645.12773885,0.00043698,120,"2024-10-05T16:53:13.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908670,1728147193178,-1060.42,0.00043698,120,"2024-10-05T16:53:13.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908671,1728147193187,-1130.0,0.00043698,120,"2024-10-05T16:53:13.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908672,1728147193196,-952.13,0.00043698,120,"2024-10-05T16:53:13.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908673,1728147193205,-865.66,0.00043698,120,"2024-10-05T16:53:13.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908674,1728147193215,-500.0,0.00043698,120,"2024-10-05T16:53:13.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908675,1728147193224,-996.76,0.00043698,120,"2024-10-05T16:53:13.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908676,1728147193233,-1128.68,0.00043698,120,"2024-10-05T16:53:13.233",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908677,1728147193243,-585.41,0.00043698,120,"2024-10-05T16:53:13.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908678,1728147193252,-1208.3,0.00043698,120,"2024-10-05T16:53:13.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908679,1728147193262,-500.0,0.00043698,120,"2024-10-05T16:53:13.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908680,1728147193271,-999.01,0.00043698,120,"2024-10-05T16:53:13.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908681,1728147193281,-317.55749005,0.00043698,120,"2024-10-05T16:53:13.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908682,1728147193290,-508.91,0.00043698,120,"2024-10-05T16:53:13.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908683,1728147193300,-500.0,0.00043698,120,"2024-10-05T16:53:13.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908684,1728147193310,-868.76,0.00043698,120,"2024-10-05T16:53:13.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908685,1728147193320,-1096.8,0.00043698,120,"2024-10-05T16:53:13.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908686,1728147193329,-613.51,0.00043698,120,"2024-10-05T16:53:13.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908687,1728147193340,-930.7,0.00043698,120,"2024-10-05T16:53:13.340",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908688,1728147193350,-500.0,0.00043698,120,"2024-10-05T16:53:13.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908689,1728147193359,-646.65,0.00043698,120,"2024-10-05T16:53:13.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908690,1728147193369,-1272.74,0.00043698,120,"2024-10-05T16:53:13.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908691,1728147193378,-504.49,0.00043698,120,"2024-10-05T16:53:13.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908692,1728147193388,-937.71,0.00043698,120,"2024-10-05T16:53:13.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908693,1728147193398,-845.63,0.00043698,120,"2024-10-05T16:53:13.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908694,1728147193407,-1381.8,0.00043698,120,"2024-10-05T16:53:13.407",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908695,1728147193417,-500.0,0.00043698,120,"2024-10-05T16:53:13.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908696,1728147193427,-500.0,0.00043698,120,"2024-10-05T16:53:13.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908697,1728147193437,-500.0,0.00043698,120,"2024-10-05T16:53:13.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908698,1728147193446,-741.0,0.00043698,120,"2024-10-05T16:53:13.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908699,1728147193457,-500.0,0.00043698,120,"2024-10-05T16:53:13.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908700,1728147193470,-982.24,0.00043698,120,"2024-10-05T16:53:13.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908701,1728147193480,-500.0,0.00043698,120,"2024-10-05T16:53:13.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908702,1728147193489,-1105.62,0.00043698,120,"2024-10-05T16:53:13.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908703,1728147193498,-877.47,0.00043698,120,"2024-10-05T16:53:13.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908704,1728147193509,-994.36,0.00043698,120,"2024-10-05T16:53:13.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908705,1728147193519,-500.0,0.00043698,120,"2024-10-05T16:53:13.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908706,1728147193528,-1035.51,0.00043698,120,"2024-10-05T16:53:13.528",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908707,1728147193538,-500.0,0.00043698,120,"2024-10-05T16:53:13.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908708,1728147193549,-500.0,0.00043698,120,"2024-10-05T16:53:13.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908709,1728147193558,-989.87,0.00043698,120,"2024-10-05T16:53:13.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908710,1728147193569,-500.0,0.00043698,120,"2024-10-05T16:53:13.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908711,1728147193578,-500.0,0.00043698,120,"2024-10-05T16:53:13.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908712,1728147193586,-871.55,0.00043698,120,"2024-10-05T16:53:13.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908713,1728147193595,-1333.03,0.00043698,120,"2024-10-05T16:53:13.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908714,1728147193605,-925.19,0.00043698,120,"2024-10-05T16:53:13.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908715,1728147193614,-500.0,0.00043698,120,"2024-10-05T16:53:13.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908716,1728147193624,-1502.02,0.00043698,120,"2024-10-05T16:53:13.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908717,1728147193634,-889.77,0.00043698,120,"2024-10-05T16:53:13.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908718,1728147193643,-600.24,0.00043698,120,"2024-10-05T16:53:13.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908719,1728147193652,-717.54,0.00043698,120,"2024-10-05T16:53:13.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908720,1728147193661,-963.18,0.00043698,120,"2024-10-05T16:53:13.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908721,1728147193671,-551.7,0.00043698,120,"2024-10-05T16:53:13.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908722,1728147193680,-1246.88,0.00043698,120,"2024-10-05T16:53:13.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908723,1728147193689,-584.17,0.00043698,120,"2024-10-05T16:53:13.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908724,1728147193698,-518.72,0.00043698,120,"2024-10-05T16:53:13.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908725,1728147193708,-500.0,0.00043698,120,"2024-10-05T16:53:13.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908726,1728147193718,-500.0,0.00043698,120,"2024-10-05T16:53:13.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908727,1728147193727,-1465.78,0.00043698,120,"2024-10-05T16:53:13.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908728,1728147193737,-500.0,0.00043698,120,"2024-10-05T16:53:13.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908729,1728147193746,-1472.61,0.00043698,120,"2024-10-05T16:53:13.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908730,1728147193755,-848.55,0.00043698,120,"2024-10-05T16:53:13.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908731,1728147193765,-500.0,0.00043698,120,"2024-10-05T16:53:13.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908732,1728147193774,-779.41,0.00043698,120,"2024-10-05T16:53:13.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908733,1728147193783,-502.58083731,0.00043698,120,"2024-10-05T16:53:13.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908734,1728147193792,-500.0,0.00043698,120,"2024-10-05T16:53:13.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908735,1728147193804,-777.28,0.00043698,120,"2024-10-05T16:53:13.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908736,1728147193814,-1683.21,0.00043698,120,"2024-10-05T16:53:13.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908737,1728147193823,-1078.6,0.00043698,120,"2024-10-05T16:53:13.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908738,1728147193833,-1725.49,0.00043698,120,"2024-10-05T16:53:13.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908739,1728147193842,-587.6,0.00043698,120,"2024-10-05T16:53:13.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908740,1728147193852,-600.74,0.00043698,120,"2024-10-05T16:53:13.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908741,1728147193861,-659.83,0.00043698,120,"2024-10-05T16:53:13.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908742,1728147193871,-706.43,0.00043698,120,"2024-10-05T16:53:13.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908743,1728147193881,-1054.81,0.00043698,120,"2024-10-05T16:53:13.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908744,1728147193890,-500.0,0.00043698,120,"2024-10-05T16:53:13.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908745,1728147193899,-1280.81,0.00043698,120,"2024-10-05T16:53:13.899",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908746,1728147193908,-500.0,0.00043698,120,"2024-10-05T16:53:13.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908747,1728147193918,-1363.15,0.00043698,120,"2024-10-05T16:53:13.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908748,1728147193928,-500.0,0.00043698,120,"2024-10-05T16:53:13.928",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908749,1728147193937,-905.57,0.00043698,120,"2024-10-05T16:53:13.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908750,1728147193946,-500.0,0.00043698,120,"2024-10-05T16:53:13.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908751,1728147193956,-1284.12,0.00043698,120,"2024-10-05T16:53:13.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908752,1728147193966,-1235.27,0.00043698,120,"2024-10-05T16:53:13.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908753,1728147193975,-440.83469389,0.00043698,120,"2024-10-05T16:53:13.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908754,1728147193985,-637.05,0.00043698,120,"2024-10-05T16:53:13.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908755,1728147193994,-1285.68,0.00043698,120,"2024-10-05T16:53:13.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908756,1728147194004,-503.25,0.00043698,120,"2024-10-05T16:53:14.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908757,1728147194013,-500.0,0.00043698,120,"2024-10-05T16:53:14.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908758,1728147194023,-938.91,0.00043698,120,"2024-10-05T16:53:14.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908759,1728147194032,-500.0,0.00043698,120,"2024-10-05T16:53:14.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908760,1728147194042,-1214.24,0.00043698,120,"2024-10-05T16:53:14.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908761,1728147194055,-669.13,0.00043698,120,"2024-10-05T16:53:14.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908762,1728147194064,-950.76,0.00043698,120,"2024-10-05T16:53:14.064",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908763,1728147194073,-1555.77,0.00043698,120,"2024-10-05T16:53:14.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908764,1728147194083,-500.0,0.00043698,120,"2024-10-05T16:53:14.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908765,1728147194092,-1046.87,0.00043698,120,"2024-10-05T16:53:14.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908766,1728147194101,-766.5,0.00043698,120,"2024-10-05T16:53:14.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908767,1728147194111,-1076.33,0.00043698,120,"2024-10-05T16:53:14.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908768,1728147194120,-500.0,0.00043698,120,"2024-10-05T16:53:14.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908769,1728147194129,-773.6,0.00043698,120,"2024-10-05T16:53:14.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908770,1728147194139,-956.46,0.00043698,120,"2024-10-05T16:53:14.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908771,1728147194149,-500.0,0.00043698,120,"2024-10-05T16:53:14.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908772,1728147194158,-1442.35,0.00043698,120,"2024-10-05T16:53:14.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908773,1728147194167,-1211.84,0.00043698,120,"2024-10-05T16:53:14.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908774,1728147194176,-500.0,0.00043698,120,"2024-10-05T16:53:14.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908775,1728147194185,-658.69,0.00043698,120,"2024-10-05T16:53:14.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908776,1728147194195,-1361.72,0.00043698,24,"2024-10-05T16:53:14.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908777,1728147194205,-500.0,0.00043698,120,"2024-10-05T16:53:14.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908778,1728147194215,-1120.5,0.00043698,120,"2024-10-05T16:53:14.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908779,1728147194225,-500.0,0.00043698,120,"2024-10-05T16:53:14.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908780,1728147194235,-1128.3,0.00043698,120,"2024-10-05T16:53:14.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908781,1728147194245,-500.0,0.00043698,120,"2024-10-05T16:53:14.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908782,1728147194254,-723.77,0.00043698,120,"2024-10-05T16:53:14.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908783,1728147194264,-627.25,0.00043698,120,"2024-10-05T16:53:14.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908784,1728147194274,-1143.9,0.00043698,120,"2024-10-05T16:53:14.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908785,1728147194283,-502.75,0.00043698,120,"2024-10-05T16:53:14.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908786,1728147194293,-1054.07,0.00043698,120,"2024-10-05T16:53:14.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908787,1728147194305,-1458.38,0.00043698,120,"2024-10-05T16:53:14.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908788,1728147194314,-680.05,0.00043698,120,"2024-10-05T16:53:14.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908789,1728147194324,-2308.66,0.00043698,120,"2024-10-05T16:53:14.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908790,1728147194333,-526.17,0.00043698,120,"2024-10-05T16:53:14.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908791,1728147194343,-958.76,0.00043698,120,"2024-10-05T16:53:14.343",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908792,1728147194353,-500.0,0.00043698,120,"2024-10-05T16:53:14.353",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908793,1728147194362,-521.35,0.00043698,120,"2024-10-05T16:53:14.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908794,1728147194372,-500.0,0.00043698,120,"2024-10-05T16:53:14.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908795,1728147194381,-772.75,0.00043698,120,"2024-10-05T16:53:14.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908796,1728147194391,-957.22,0.00043698,120,"2024-10-05T16:53:14.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908797,1728147194401,-1182.56,0.00043698,120,"2024-10-05T16:53:14.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908798,1728147194482,-658.49,0.00043698,120,"2024-10-05T16:53:14.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908799,1728147194494,-500.0,0.00043698,120,"2024-10-05T16:53:14.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908800,1728147194504,-500.0,0.00043698,120,"2024-10-05T16:53:14.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908801,1728147194514,-523.91088821,0.00043698,120,"2024-10-05T16:53:14.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908802,1728147194524,-764.47,0.00043698,120,"2024-10-05T16:53:14.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908803,1728147194534,-1230.05,0.00043698,120,"2024-10-05T16:53:14.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908804,1728147194544,-500.0,0.00043698,120,"2024-10-05T16:53:14.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908805,1728147194556,-872.43,0.00043698,120,"2024-10-05T16:53:14.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908806,1728147194566,-611.65,0.00043698,120,"2024-10-05T16:53:14.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908807,1728147194576,-842.7,0.00043698,120,"2024-10-05T16:53:14.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908808,1728147194586,-500.0,0.00043698,120,"2024-10-05T16:53:14.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908809,1728147194595,-821.45,0.00043698,120,"2024-10-05T16:53:14.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908810,1728147194605,-1020.54,0.00043698,120,"2024-10-05T16:53:14.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908811,1728147194615,-508.95,0.00043698,120,"2024-10-05T16:53:14.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908812,1728147194625,-500.0,0.00043698,120,"2024-10-05T16:53:14.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908813,1728147194635,-500.0,0.00043698,120,"2024-10-05T16:53:14.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908814,1728147194645,-1095.31,0.00043698,120,"2024-10-05T16:53:14.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908815,1728147194655,-500.0,0.00043698,120,"2024-10-05T16:53:14.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908816,1728147194665,-1129.38,0.00043698,120,"2024-10-05T16:53:14.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908817,1728147194675,-500.0,0.00043698,120,"2024-10-05T16:53:14.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908818,1728147194685,-500.0,0.00043698,120,"2024-10-05T16:53:14.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908819,1728147194695,-500.0,0.00043698,120,"2024-10-05T16:53:14.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908820,1728147194705,-500.0,0.00043698,120,"2024-10-05T16:53:14.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908821,1728147194715,-500.0,0.00043698,120,"2024-10-05T16:53:14.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908822,1728147194724,-794.7,0.00043698,120,"2024-10-05T16:53:14.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908823,1728147194734,-830.85,0.00043698,120,"2024-10-05T16:53:14.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908824,1728147194745,-500.0,0.00043698,120,"2024-10-05T16:53:14.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908825,1728147194755,-1027.89,0.00043698,120,"2024-10-05T16:53:14.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908826,1728147194765,-1487.21,0.00043698,120,"2024-10-05T16:53:14.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908827,1728147194775,-1056.64,0.00043698,120,"2024-10-05T16:53:14.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908828,1728147194785,-500.0,0.00043698,120,"2024-10-05T16:53:14.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908829,1728147194795,-301.75309973,0.00043698,120,"2024-10-05T16:53:14.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908830,1728147194805,-500.0,0.00043698,120,"2024-10-05T16:53:14.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908831,1728147194815,-966.23,0.00043698,120,"2024-10-05T16:53:14.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908832,1728147194824,-1402.9,0.00043698,120,"2024-10-05T16:53:14.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908833,1728147194834,-155.637596,0.00043698,120,"2024-10-05T16:53:14.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908834,1728147194843,-500.0,0.00043698,120,"2024-10-05T16:53:14.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908835,1728147194853,-181.12136944,0.00043698,120,"2024-10-05T16:53:14.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908836,1728147194863,-500.0,0.00043698,120,"2024-10-05T16:53:14.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908837,1728147194873,-208.60782918,0.00043698,120,"2024-10-05T16:53:14.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908838,1728147194883,-605.78,0.00043698,120,"2024-10-05T16:53:14.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908839,1728147194892,-500.0,0.00043698,120,"2024-10-05T16:53:14.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908840,1728147194903,-534.83,0.00043698,120,"2024-10-05T16:53:14.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908841,1728147194915,-1181.15,0.00043698,120,"2024-10-05T16:53:14.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908842,1728147194926,-508.92073287,0.00043698,120,"2024-10-05T16:53:14.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908843,1728147194936,-567.65,0.00043698,120,"2024-10-05T16:53:14.936",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908844,1728147194948,-540.58,0.00043698,120,"2024-10-05T16:53:14.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908845,1728147194958,-602.72,0.00043698,120,"2024-10-05T16:53:14.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908846,1728147194968,-942.98,0.00043698,120,"2024-10-05T16:53:14.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908847,1728147194978,-500.0,0.00043698,120,"2024-10-05T16:53:14.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908848,1728147194988,-500.0,0.00043698,120,"2024-10-05T16:53:14.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908849,1728147194998,-739.94,0.00043698,120,"2024-10-05T16:53:14.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908850,1728147195008,-500.0,0.00043698,120,"2024-10-05T16:53:15.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908851,1728147195018,-1122.04,0.00043698,120,"2024-10-05T16:53:15.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908852,1728147195028,-1176.15,0.00043698,120,"2024-10-05T16:53:15.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908853,1728147195037,-960.92,0.00043698,120,"2024-10-05T16:53:15.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908854,1728147195047,-500.0,0.00043698,120,"2024-10-05T16:53:15.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908855,1728147195058,-1087.37,0.00043698,120,"2024-10-05T16:53:15.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908856,1728147195067,-500.0,0.00043698,120,"2024-10-05T16:53:15.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908857,1728147195077,-548.14,0.00043698,120,"2024-10-05T16:53:15.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908858,1728147195087,-500.0,0.00043698,120,"2024-10-05T16:53:15.087",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908859,1728147195096,-500.0,0.00043698,120,"2024-10-05T16:53:15.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908860,1728147195106,-255.38607,0.00043698,120,"2024-10-05T16:53:15.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908861,1728147195116,-894.57,0.00043698,120,"2024-10-05T16:53:15.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908862,1728147195126,-808.84,0.00043698,120,"2024-10-05T16:53:15.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908863,1728147195135,-500.0,0.00043698,120,"2024-10-05T16:53:15.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908864,1728147195145,-744.22,0.00043698,120,"2024-10-05T16:53:15.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908865,1728147195155,-795.88,0.00043698,120,"2024-10-05T16:53:15.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908866,1728147195163,-1106.31,0.00043698,120,"2024-10-05T16:53:15.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908867,1728147195172,-500.0,0.00043698,120,"2024-10-05T16:53:15.172",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908868,1728147195182,-719.91,0.00043698,120,"2024-10-05T16:53:15.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908869,1728147195192,-500.0,0.00043698,120,"2024-10-05T16:53:15.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908870,1728147195202,-912.73,0.00043698,120,"2024-10-05T16:53:15.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908871,1728147195211,-519.73,0.00043698,120,"2024-10-05T16:53:15.211",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908872,1728147195221,-1177.68,0.00043698,120,"2024-10-05T16:53:15.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908873,1728147195230,-780.08,0.00043698,14,"2024-10-05T16:53:15.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908874,1728147195240,-789.28,0.00043698,120,"2024-10-05T16:53:15.240",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908875,1728147195250,-669.75,0.00043698,120,"2024-10-05T16:53:15.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908876,1728147195259,-750.93,0.00043698,120,"2024-10-05T16:53:15.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908877,1728147195269,-704.169704,0.00043698,120,"2024-10-05T16:53:15.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908878,1728147195278,-1092.22,0.00043698,120,"2024-10-05T16:53:15.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908879,1728147195288,-535.24,0.00043698,120,"2024-10-05T16:53:15.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908880,1728147195299,-1378.36,0.00043698,120,"2024-10-05T16:53:15.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908881,1728147195309,-745.48,0.00043698,120,"2024-10-05T16:53:15.309",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908882,1728147195319,-500.0,0.00043698,120,"2024-10-05T16:53:15.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908883,1728147195329,-1306.31,0.00043698,120,"2024-10-05T16:53:15.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908884,1728147195339,-500.0,0.00043698,120,"2024-10-05T16:53:15.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908885,1728147195349,-524.51,0.00043698,120,"2024-10-05T16:53:15.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908886,1728147195359,-500.0,0.00043698,120,"2024-10-05T16:53:15.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908887,1728147195368,-513.93,0.00043698,120,"2024-10-05T16:53:15.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908888,1728147195378,-645.77,0.00043698,120,"2024-10-05T16:53:15.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908889,1728147195387,-833.87,0.00043698,120,"2024-10-05T16:53:15.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908890,1728147195397,-500.0,0.00043698,120,"2024-10-05T16:53:15.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908891,1728147195406,-1307.93,0.00043698,120,"2024-10-05T16:53:15.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908892,1728147195415,-1199.16,0.00043698,120,"2024-10-05T16:53:15.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908893,1728147195424,-500.0,0.00043698,120,"2024-10-05T16:53:15.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908894,1728147195433,-552.63352931,0.00043698,120,"2024-10-05T16:53:15.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908895,1728147195443,-500.0,0.00043698,120,"2024-10-05T16:53:15.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908896,1728147195452,-366.53099794,0.00043698,120,"2024-10-05T16:53:15.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908897,1728147195465,-985.84,0.00043698,120,"2024-10-05T16:53:15.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908898,1728147195474,-1049.3,0.00043698,120,"2024-10-05T16:53:15.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908899,1728147195483,-1294.19,0.00043698,120,"2024-10-05T16:53:15.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908900,1728147195493,-793.27,0.00043698,120,"2024-10-05T16:53:15.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908901,1728147195503,-515.69470287,0.00043698,120,"2024-10-05T16:53:15.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908902,1728147195513,-500.0,0.00043698,120,"2024-10-05T16:53:15.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908903,1728147195523,-500.0,0.00043698,120,"2024-10-05T16:53:15.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908904,1728147195533,-2888.1,0.00043698,120,"2024-10-05T16:53:15.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908905,1728147195544,-687.14,0.00043698,120,"2024-10-05T16:53:15.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908906,1728147195557,-989.98,0.00043698,120,"2024-10-05T16:53:15.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908907,1728147195566,-500.0,0.00043698,120,"2024-10-05T16:53:15.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908908,1728147195575,-1432.95,0.00043698,120,"2024-10-05T16:53:15.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908909,1728147195585,-550.68,0.00043698,120,"2024-10-05T16:53:15.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908910,1728147195595,-724.21,0.00043698,120,"2024-10-05T16:53:15.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908911,1728147195604,-543.28,0.00043698,120,"2024-10-05T16:53:15.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908912,1728147195613,-500.0,0.00043698,120,"2024-10-05T16:53:15.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908913,1728147195623,-753.39,0.00043698,120,"2024-10-05T16:53:15.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908914,1728147195632,-807.23,0.00043698,120,"2024-10-05T16:53:15.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908915,1728147195641,-500.0,0.00043698,120,"2024-10-05T16:53:15.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908916,1728147195652,-708.64,0.00043698,120,"2024-10-05T16:53:15.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908917,1728147195661,-562.5,0.00043698,120,"2024-10-05T16:53:15.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908918,1728147195670,-394.77931655,0.00043698,120,"2024-10-05T16:53:15.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908919,1728147195680,-500.0,0.00043698,120,"2024-10-05T16:53:15.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908920,1728147195690,-1195.82,0.00043698,120,"2024-10-05T16:53:15.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908921,1728147195700,-905.32,0.00043698,7,"2024-10-05T16:53:15.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908922,1728147195709,-1289.36,0.00043698,120,"2024-10-05T16:53:15.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908923,1728147195718,-968.05,0.00043698,120,"2024-10-05T16:53:15.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908924,1728147195728,-687.72,0.00043698,120,"2024-10-05T16:53:15.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908925,1728147195738,-1417.19,0.00043698,120,"2024-10-05T16:53:15.738",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908926,1728147195747,-763.68,0.00043698,120,"2024-10-05T16:53:15.747",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908927,1728147195756,-500.0,0.00043698,120,"2024-10-05T16:53:15.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908928,1728147195766,-1687.35,0.00043698,120,"2024-10-05T16:53:15.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908929,1728147195776,-888.0,0.00043698,120,"2024-10-05T16:53:15.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908930,1728147195785,-785.36,0.00043698,120,"2024-10-05T16:53:15.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908931,1728147195795,-547.78609005,0.00043698,120,"2024-10-05T16:53:15.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908932,1728147195809,-500.0,0.00043698,120,"2024-10-05T16:53:15.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908933,1728147195818,-582.36,0.00043698,120,"2024-10-05T16:53:15.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908934,1728147195827,-1179.64,0.00043698,120,"2024-10-05T16:53:15.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908935,1728147195837,-643.53,0.00043698,120,"2024-10-05T16:53:15.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908936,1728147195846,-1536.92,0.00043698,120,"2024-10-05T16:53:15.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908937,1728147195856,-1213.33,0.00043698,120,"2024-10-05T16:53:15.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908938,1728147195866,-533.33,0.00043698,120,"2024-10-05T16:53:15.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908939,1728147195876,-711.86,0.00043698,120,"2024-10-05T16:53:15.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908940,1728147195885,-1142.18,0.00043698,120,"2024-10-05T16:53:15.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908941,1728147195895,-507.62219878,0.00043698,120,"2024-10-05T16:53:15.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908942,1728147195904,-786.32,0.00043698,120,"2024-10-05T16:53:15.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908943,1728147195914,-1479.11,0.00043698,120,"2024-10-05T16:53:15.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908944,1728147195923,-500.0,0.00043698,120,"2024-10-05T16:53:15.923",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908945,1728147195933,-649.26,0.00043698,120,"2024-10-05T16:53:15.933",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908946,1728147195943,-903.52,0.00043698,120,"2024-10-05T16:53:15.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908947,1728147195952,-500.0,0.00043698,120,"2024-10-05T16:53:15.952",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908948,1728147195962,-540.88625041,0.00043698,120,"2024-10-05T16:53:15.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908949,1728147195972,-500.0,0.00043698,120,"2024-10-05T16:53:15.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908950,1728147195981,-915.1,0.00043698,120,"2024-10-05T16:53:15.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908951,1728147195990,-642.95,0.00043698,120,"2024-10-05T16:53:15.990",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908952,1728147196000,-500.0,0.00043698,120,"2024-10-05T16:53:16.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908953,1728147196010,-500.0,0.00043698,120,"2024-10-05T16:53:16.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908954,1728147196020,-1032.8,0.00043698,120,"2024-10-05T16:53:16.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908955,1728147196029,-931.55,0.00043698,120,"2024-10-05T16:53:16.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908956,1728147196039,-500.0,0.00043698,120,"2024-10-05T16:53:16.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908957,1728147196050,-1521.03,0.00043698,120,"2024-10-05T16:53:16.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908958,1728147196059,-500.0,0.00043698,120,"2024-10-05T16:53:16.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908959,1728147196069,-901.49,0.00043698,120,"2024-10-05T16:53:16.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908960,1728147196078,-500.0,0.00043698,120,"2024-10-05T16:53:16.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908961,1728147196088,-1061.61,0.00043698,120,"2024-10-05T16:53:16.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908962,1728147196097,-1304.21,0.00043698,120,"2024-10-05T16:53:16.097",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908963,1728147196107,-701.97,0.00043698,120,"2024-10-05T16:53:16.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908964,1728147196117,-1011.56,0.00043698,120,"2024-10-05T16:53:16.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908965,1728147196128,-534.36,0.00043698,120,"2024-10-05T16:53:16.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908966,1728147196137,-589.66,0.00043698,120,"2024-10-05T16:53:16.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908967,1728147196147,-500.0,0.00043698,120,"2024-10-05T16:53:16.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908968,1728147196158,-512.82,0.00043698,120,"2024-10-05T16:53:16.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908969,1728147196168,-501.82602372,0.00043698,120,"2024-10-05T16:53:16.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908970,1728147196177,-1198.94,0.00043698,120,"2024-10-05T16:53:16.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908971,1728147196186,-243.26630444,0.00043698,120,"2024-10-05T16:53:16.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908972,1728147196196,-836.31,0.00043698,120,"2024-10-05T16:53:16.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908973,1728147196205,-714.05,0.00043698,120,"2024-10-05T16:53:16.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908974,1728147196214,-908.97,0.00043698,120,"2024-10-05T16:53:16.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908975,1728147196224,-787.9,0.00043698,120,"2024-10-05T16:53:16.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908976,1728147196234,-530.83,0.00043698,120,"2024-10-05T16:53:16.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908977,1728147196244,-1485.49,0.00043698,120,"2024-10-05T16:53:16.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908978,1728147196254,-204.92173689,0.00043698,120,"2024-10-05T16:53:16.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908979,1728147196264,-500.0,0.00043698,120,"2024-10-05T16:53:16.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908980,1728147196272,-763.04,0.00043698,120,"2024-10-05T16:53:16.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908981,1728147196281,-518.08,0.00043698,120,"2024-10-05T16:53:16.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908982,1728147196291,-500.0,0.00043698,120,"2024-10-05T16:53:16.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908983,1728147196302,-500.0,0.00043698,120,"2024-10-05T16:53:16.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908984,1728147196312,-612.29,0.00043698,120,"2024-10-05T16:53:16.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908985,1728147196322,-563.43,0.00043698,120,"2024-10-05T16:53:16.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908986,1728147196332,-500.0,0.00043698,120,"2024-10-05T16:53:16.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908987,1728147196342,-822.39,0.00043698,120,"2024-10-05T16:53:16.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908988,1728147196351,-500.0,0.00043698,120,"2024-10-05T16:53:16.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908989,1728147196360,-1306.65,0.00043698,120,"2024-10-05T16:53:16.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908990,1728147196370,-1233.21,0.00043698,120,"2024-10-05T16:53:16.370",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908991,1728147196380,-868.45,0.00043698,120,"2024-10-05T16:53:16.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908992,1728147196390,-500.0,0.00043698,120,"2024-10-05T16:53:16.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908993,1728147196400,-732.59,0.00043698,120,"2024-10-05T16:53:16.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908994,1728147196409,-583.48,0.00043698,120,"2024-10-05T16:53:16.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908995,1728147196418,-1321.45,0.00043698,120,"2024-10-05T16:53:16.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908996,1728147196427,-528.8,0.00043698,120,"2024-10-05T16:53:16.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908997,1728147196437,-658.55,0.00043698,120,"2024-10-05T16:53:16.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908998,1728147196447,-500.0,0.00043698,120,"2024-10-05T16:53:16.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339908999,1728147196456,-500.0,0.00043698,120,"2024-10-05T16:53:16.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909000,1728147196469,-500.0,0.00043698,120,"2024-10-05T16:53:16.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909001,1728147196479,-500.0,0.00043698,120,"2024-10-05T16:53:16.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909002,1728147196488,-993.81,0.00043698,120,"2024-10-05T16:53:16.488",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909003,1728147196497,-500.0,0.00043698,120,"2024-10-05T16:53:16.497",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909004,1728147196507,-500.0,0.00043698,120,"2024-10-05T16:53:16.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909005,1728147196516,-517.71650811,0.00043698,120,"2024-10-05T16:53:16.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909006,1728147196525,-500.0,0.00043698,120,"2024-10-05T16:53:16.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909007,1728147196534,-1392.91,0.00043698,120,"2024-10-05T16:53:16.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909008,1728147196543,-500.0,0.00043698,120,"2024-10-05T16:53:16.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909009,1728147196555,-694.83,0.00043698,120,"2024-10-05T16:53:16.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909010,1728147196563,-500.0,0.00043698,120,"2024-10-05T16:53:16.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909011,1728147196573,-953.14,0.00043698,120,"2024-10-05T16:53:16.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909012,1728147196582,-502.29950217,0.00043698,120,"2024-10-05T16:53:16.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909013,1728147196591,-500.0,0.00043698,120,"2024-10-05T16:53:16.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909014,1728147196601,-501.81532438,0.00043698,120,"2024-10-05T16:53:16.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909015,1728147196611,-698.41,0.00043698,120,"2024-10-05T16:53:16.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909016,1728147196621,-771.14,0.00043698,120,"2024-10-05T16:53:16.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909017,1728147196630,-885.57,0.00043698,120,"2024-10-05T16:53:16.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909018,1728147196640,-1011.8,0.00043698,120,"2024-10-05T16:53:16.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909019,1728147196650,-702.92,0.00043698,120,"2024-10-05T16:53:16.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909020,1728147196659,-563.02,0.00043698,120,"2024-10-05T16:53:16.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909021,1728147196669,-1565.99,0.00043698,120,"2024-10-05T16:53:16.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909022,1728147196679,-1294.33,0.00043698,120,"2024-10-05T16:53:16.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909023,1728147196688,-918.37,0.00043698,120,"2024-10-05T16:53:16.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909024,1728147196697,-690.04,0.00043698,120,"2024-10-05T16:53:16.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909025,1728147196707,-500.0,0.00043698,120,"2024-10-05T16:53:16.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909026,1728147196717,-666.23,0.00043698,120,"2024-10-05T16:53:16.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909027,1728147196727,-894.45,0.00043698,120,"2024-10-05T16:53:16.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909028,1728147196736,-527.52882984,0.00043698,120,"2024-10-05T16:53:16.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909029,1728147196746,-500.0,0.00043698,120,"2024-10-05T16:53:16.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909030,1728147196756,-500.0,0.00043698,120,"2024-10-05T16:53:16.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909031,1728147196766,-500.0,0.00043698,120,"2024-10-05T16:53:16.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909032,1728147196776,-762.45,0.00043698,120,"2024-10-05T16:53:16.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909033,1728147196787,-588.86,0.00043698,120,"2024-10-05T16:53:16.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909034,1728147196799,-1037.04,0.00043698,120,"2024-10-05T16:53:16.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909035,1728147196811,-729.96,0.00043698,120,"2024-10-05T16:53:16.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909036,1728147196820,-500.0,0.00043698,120,"2024-10-05T16:53:16.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909037,1728147196830,-500.0,0.00043698,120,"2024-10-05T16:53:16.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909038,1728147196839,-922.09,0.00043698,120,"2024-10-05T16:53:16.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909039,1728147196849,-500.0,0.00043698,120,"2024-10-05T16:53:16.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909040,1728147196858,-500.0,0.00043698,120,"2024-10-05T16:53:16.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909041,1728147196868,-500.0,0.00043698,120,"2024-10-05T16:53:16.868",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909042,1728147196877,-1207.02,0.00043698,120,"2024-10-05T16:53:16.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909043,1728147196887,-502.40040893,0.00043698,120,"2024-10-05T16:53:16.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909044,1728147196897,-1060.1,0.00043698,120,"2024-10-05T16:53:16.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909045,1728147196907,-500.0,0.00043698,120,"2024-10-05T16:53:16.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909046,1728147196917,-500.0,0.00043698,120,"2024-10-05T16:53:16.917",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909047,1728147196926,-501.25,0.00043698,120,"2024-10-05T16:53:16.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909048,1728147196935,-668.81,0.00043698,120,"2024-10-05T16:53:16.935",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909049,1728147196945,-500.0,0.00043698,120,"2024-10-05T16:53:16.945",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909050,1728147196954,-525.19,0.00043698,120,"2024-10-05T16:53:16.954",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909051,1728147196964,-500.0,0.00043698,120,"2024-10-05T16:53:16.964",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909052,1728147196973,-500.0,0.00043698,120,"2024-10-05T16:53:16.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909053,1728147196982,-500.0,0.00043698,120,"2024-10-05T16:53:16.982",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909054,1728147196991,-648.61,0.00043698,120,"2024-10-05T16:53:16.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909055,1728147197000,-502.13142692,0.00043698,120,"2024-10-05T16:53:17.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909056,1728147197009,-1480.12,0.00043698,120,"2024-10-05T16:53:17.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909057,1728147197018,-502.41419129,0.00043698,120,"2024-10-05T16:53:17.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909058,1728147197028,-1830.42,0.00043698,120,"2024-10-05T16:53:17.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909059,1728147197038,-500.0,0.00043698,120,"2024-10-05T16:53:17.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909060,1728147197048,-1094.29,0.00043698,120,"2024-10-05T16:53:17.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909061,1728147197057,-692.2,0.00043698,120,"2024-10-05T16:53:17.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909062,1728147197067,-1171.31,0.00043698,120,"2024-10-05T16:53:17.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909063,1728147197076,-500.0,0.00043698,120,"2024-10-05T16:53:17.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909064,1728147197086,-980.64,0.00043698,120,"2024-10-05T16:53:17.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909065,1728147197095,-993.33,0.00043698,120,"2024-10-05T16:53:17.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909066,1728147197104,-500.0,0.00043698,120,"2024-10-05T16:53:17.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909067,1728147197114,-1156.11,0.00043698,120,"2024-10-05T16:53:17.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909068,1728147197123,-500.0,0.00043698,120,"2024-10-05T16:53:17.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909069,1728147197132,-759.97,0.00043698,120,"2024-10-05T16:53:17.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909070,1728147197142,-500.0,0.00043698,120,"2024-10-05T16:53:17.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909071,1728147197151,-504.21058663,0.00043698,120,"2024-10-05T16:53:17.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909072,1728147197161,-610.78060651,0.00043698,120,"2024-10-05T16:53:17.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909073,1728147197171,-809.87,0.00043698,120,"2024-10-05T16:53:17.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909074,1728147197181,-500.0,0.00043698,120,"2024-10-05T16:53:17.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909075,1728147197191,-500.0,0.00043698,120,"2024-10-05T16:53:17.191",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909076,1728147197200,-1128.79,0.00043698,120,"2024-10-05T16:53:17.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909077,1728147197210,-500.0,0.00043698,120,"2024-10-05T16:53:17.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909078,1728147197219,-620.59,0.00043698,120,"2024-10-05T16:53:17.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909079,1728147197229,-1212.72,0.00043698,120,"2024-10-05T16:53:17.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909080,1728147197238,-500.0,0.00043698,120,"2024-10-05T16:53:17.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909081,1728147197247,-1002.95,0.00043698,120,"2024-10-05T16:53:17.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909082,1728147197256,-737.61,0.00043698,120,"2024-10-05T16:53:17.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909083,1728147197266,-500.0,0.00043698,120,"2024-10-05T16:53:17.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909084,1728147197275,-524.73,0.00043698,120,"2024-10-05T16:53:17.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909085,1728147197285,-1377.95,0.00043698,120,"2024-10-05T16:53:17.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909086,1728147197294,-1543.57,0.00043698,120,"2024-10-05T16:53:17.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909087,1728147197306,-813.84,0.00043698,120,"2024-10-05T16:53:17.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909088,1728147197315,-500.0,0.00043698,120,"2024-10-05T16:53:17.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909089,1728147197327,-531.1,0.00043698,120,"2024-10-05T16:53:17.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909090,1728147197337,-500.0,0.00043698,120,"2024-10-05T16:53:17.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909091,1728147197347,-500.0,0.00043698,120,"2024-10-05T16:53:17.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909092,1728147197357,-961.07,0.00043698,120,"2024-10-05T16:53:17.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909093,1728147197366,-784.98,0.00043698,120,"2024-10-05T16:53:17.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909094,1728147197376,-500.0,0.00043698,120,"2024-10-05T16:53:17.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909095,1728147197385,-917.69,0.00043698,120,"2024-10-05T16:53:17.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909096,1728147197395,-711.97,0.00043698,120,"2024-10-05T16:53:17.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909097,1728147197405,-519.98688741,0.00043698,120,"2024-10-05T16:53:17.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909098,1728147197415,-500.0,0.00043698,120,"2024-10-05T16:53:17.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909099,1728147197425,-906.22,0.00043698,120,"2024-10-05T16:53:17.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909100,1728147197435,-782.36,0.00043698,120,"2024-10-05T16:53:17.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909101,1728147197444,-677.3,0.00043698,120,"2024-10-05T16:53:17.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909102,1728147197454,-522.75581586,0.00043698,120,"2024-10-05T16:53:17.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909103,1728147197463,-500.0,0.00043698,120,"2024-10-05T16:53:17.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909104,1728147197473,-910.94,0.00043698,120,"2024-10-05T16:53:17.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909105,1728147197484,-1205.88,0.00043698,120,"2024-10-05T16:53:17.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909106,1728147197495,-1344.47,0.00043698,120,"2024-10-05T16:53:17.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909107,1728147197504,-814.32,0.00043698,120,"2024-10-05T16:53:17.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909108,1728147197514,-336.83818795,0.00043698,120,"2024-10-05T16:53:17.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909109,1728147197523,-542.61,0.00043698,120,"2024-10-05T16:53:17.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909110,1728147197534,-500.0,0.00043698,120,"2024-10-05T16:53:17.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909111,1728147197544,-948.43,0.00043698,120,"2024-10-05T16:53:17.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909112,1728147197555,-500.0,0.00043698,120,"2024-10-05T16:53:17.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909113,1728147197565,-676.76,0.00043698,120,"2024-10-05T16:53:17.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909114,1728147197575,-1066.49,0.00043698,120,"2024-10-05T16:53:17.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909115,1728147197585,-500.0,0.00043698,120,"2024-10-05T16:53:17.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909116,1728147197595,-1541.44,0.00043698,120,"2024-10-05T16:53:17.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909117,1728147197605,-500.0,0.00043698,120,"2024-10-05T16:53:17.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909118,1728147197614,-500.0,0.00043698,120,"2024-10-05T16:53:17.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909119,1728147197623,-519.30764066,0.00043698,120,"2024-10-05T16:53:17.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909120,1728147197633,-500.0,0.00043698,120,"2024-10-05T16:53:17.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909121,1728147197642,-513.49559058,0.00043698,120,"2024-10-05T16:53:17.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909122,1728147197651,-500.0,0.00043698,120,"2024-10-05T16:53:17.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909123,1728147197661,-659.62,0.00043698,120,"2024-10-05T16:53:17.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909124,1728147197671,-1320.61,0.00043698,120,"2024-10-05T16:53:17.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909125,1728147197682,-500.0,0.00043698,120,"2024-10-05T16:53:17.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909126,1728147197692,-502.73682764,0.00043698,120,"2024-10-05T16:53:17.692",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909127,1728147197702,-500.0,0.00043698,120,"2024-10-05T16:53:17.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909128,1728147197712,-1392.32,0.00043698,120,"2024-10-05T16:53:17.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909129,1728147197723,-1117.39,0.00043698,120,"2024-10-05T16:53:17.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909130,1728147197733,-500.0,0.00043698,120,"2024-10-05T16:53:17.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909131,1728147197743,-500.0,0.00043698,120,"2024-10-05T16:53:17.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909132,1728147197753,-500.0,0.00043698,120,"2024-10-05T16:53:17.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909133,1728147197764,-500.0,0.00043698,120,"2024-10-05T16:53:17.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909134,1728147197773,-1450.24,0.00043698,120,"2024-10-05T16:53:17.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909135,1728147197784,-995.8,0.00043698,120,"2024-10-05T16:53:17.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909136,1728147197794,-2170.1,0.00043698,120,"2024-10-05T16:53:17.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909137,1728147197805,-500.0,0.00043698,120,"2024-10-05T16:53:17.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909138,1728147197816,-1452.19,0.00043698,120,"2024-10-05T16:53:17.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909139,1728147197826,-500.0,0.00043698,120,"2024-10-05T16:53:17.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909140,1728147197836,-877.02,0.00043698,120,"2024-10-05T16:53:17.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909141,1728147197846,-182.03,0.00043698,120,"2024-10-05T16:53:17.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909142,1728147197856,-500.0,0.00043698,120,"2024-10-05T16:53:17.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909143,1728147197866,-746.73,0.00043698,120,"2024-10-05T16:53:17.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909144,1728147197877,-1409.59,0.00043698,120,"2024-10-05T16:53:17.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909145,1728147197887,-1020.04,0.00043698,120,"2024-10-05T16:53:17.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909146,1728147197897,-679.22,0.00043698,120,"2024-10-05T16:53:17.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909147,1728147197906,-666.18,0.00043698,120,"2024-10-05T16:53:17.906",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909148,1728147197916,-569.48,0.00043698,120,"2024-10-05T16:53:17.916",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909149,1728147197926,-980.44,0.00043698,120,"2024-10-05T16:53:17.926",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909150,1728147197937,-1089.28,0.00043698,120,"2024-10-05T16:53:17.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909151,1728147197947,-568.81,0.00043698,120,"2024-10-05T16:53:17.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909152,1728147197957,-1354.9,0.00043698,120,"2024-10-05T16:53:17.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909153,1728147197967,-500.0,0.00043698,120,"2024-10-05T16:53:17.967",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909154,1728147197978,-560.34326599,0.00043698,120,"2024-10-05T16:53:17.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909155,1728147197988,-3092.09,0.00043698,120,"2024-10-05T16:53:17.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909156,1728147197997,-238.07813785,0.00043698,120,"2024-10-05T16:53:17.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909157,1728147198008,-1673.25,0.00043698,120,"2024-10-05T16:53:18.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909158,1728147198018,-1117.04,0.00043698,120,"2024-10-05T16:53:18.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909159,1728147198028,-515.62726206,0.00043698,120,"2024-10-05T16:53:18.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909160,1728147198037,-1400.9,0.00043698,120,"2024-10-05T16:53:18.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909161,1728147198047,-500.0,0.00043698,120,"2024-10-05T16:53:18.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909162,1728147198057,-521.3,0.00043698,120,"2024-10-05T16:53:18.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909163,1728147198067,-500.0,0.00043698,120,"2024-10-05T16:53:18.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909164,1728147198076,-500.0,0.00043698,120,"2024-10-05T16:53:18.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909165,1728147198086,-957.32,0.00043698,120,"2024-10-05T16:53:18.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909166,1728147198096,-500.0,0.00043698,120,"2024-10-05T16:53:18.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909167,1728147198106,-613.27,0.00043698,120,"2024-10-05T16:53:18.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909168,1728147198116,-1461.62,0.00043698,120,"2024-10-05T16:53:18.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909169,1728147198126,-551.78,0.00043698,120,"2024-10-05T16:53:18.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909170,1728147198137,-532.54,0.00043698,120,"2024-10-05T16:53:18.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909171,1728147198147,-500.0,0.00043698,120,"2024-10-05T16:53:18.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909172,1728147198157,-815.17,0.00043698,120,"2024-10-05T16:53:18.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909173,1728147198167,-833.62,0.00043698,120,"2024-10-05T16:53:18.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909174,1728147198177,-749.79,0.00043698,120,"2024-10-05T16:53:18.177",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909175,1728147198187,-973.8,0.00043698,120,"2024-10-05T16:53:18.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909176,1728147198197,-500.0,0.00043698,120,"2024-10-05T16:53:18.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909177,1728147198207,-500.0,0.00043698,120,"2024-10-05T16:53:18.207",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909178,1728147198218,-500.0,0.00043698,120,"2024-10-05T16:53:18.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909179,1728147198228,-500.0,0.00043698,120,"2024-10-05T16:53:18.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909180,1728147198238,-412.78,0.00043698,120,"2024-10-05T16:53:18.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909181,1728147198247,-500.0,0.00043698,120,"2024-10-05T16:53:18.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909182,1728147198258,-595.63,0.00043698,120,"2024-10-05T16:53:18.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909183,1728147198268,-895.17,0.00043698,120,"2024-10-05T16:53:18.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909184,1728147198277,-716.85,0.00043698,120,"2024-10-05T16:53:18.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909185,1728147198287,-552.5,0.00043698,120,"2024-10-05T16:53:18.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909186,1728147198297,-538.69,0.00043698,120,"2024-10-05T16:53:18.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909187,1728147198308,-500.0,0.00043698,120,"2024-10-05T16:53:18.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909188,1728147198319,-500.0,0.00043698,120,"2024-10-05T16:53:18.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909189,1728147198329,-734.46,0.00043698,120,"2024-10-05T16:53:18.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909190,1728147198339,-500.0,0.00043698,120,"2024-10-05T16:53:18.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909191,1728147198349,-433.35222515,0.00043698,120,"2024-10-05T16:53:18.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909192,1728147198359,-500.0,0.00043698,120,"2024-10-05T16:53:18.359",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909193,1728147198369,-744.23,0.00043698,120,"2024-10-05T16:53:18.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909194,1728147198379,-404.38917378,0.00043698,120,"2024-10-05T16:53:18.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909195,1728147198390,-544.13,0.00043698,120,"2024-10-05T16:53:18.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909196,1728147198401,-1043.16,0.00043698,120,"2024-10-05T16:53:18.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909197,1728147198410,-649.58,0.00043698,120,"2024-10-05T16:53:18.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909198,1728147198421,-526.24,0.00043698,120,"2024-10-05T16:53:18.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909199,1728147198431,-500.0,0.00043698,120,"2024-10-05T16:53:18.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909200,1728147198441,-500.0,0.00043698,120,"2024-10-05T16:53:18.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909201,1728147198451,-1194.16,0.00043698,120,"2024-10-05T16:53:18.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909202,1728147198461,-500.0,0.00043698,120,"2024-10-05T16:53:18.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909203,1728147198471,-837.39,0.00043698,120,"2024-10-05T16:53:18.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909204,1728147198482,-500.0,0.00043698,120,"2024-10-05T16:53:18.482",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909205,1728147198492,-500.0,0.00043698,120,"2024-10-05T16:53:18.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909206,1728147198503,-612.42,0.00043698,120,"2024-10-05T16:53:18.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909207,1728147198513,-510.48,0.00043698,120,"2024-10-05T16:53:18.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909208,1728147198523,-1245.75,0.00043698,120,"2024-10-05T16:53:18.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909209,1728147198533,-500.0,0.00043698,120,"2024-10-05T16:53:18.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909210,1728147198543,-896.41,0.00043698,120,"2024-10-05T16:53:18.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909211,1728147198555,-570.6,0.00043698,120,"2024-10-05T16:53:18.555",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909212,1728147198566,-912.71,0.00043698,120,"2024-10-05T16:53:18.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909213,1728147198576,-935.17,0.00043698,120,"2024-10-05T16:53:18.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909214,1728147198587,-500.0,0.00043698,120,"2024-10-05T16:53:18.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909215,1728147198597,-1275.76,0.00043698,120,"2024-10-05T16:53:18.597",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909216,1728147198608,-500.18,0.00043698,120,"2024-10-05T16:53:18.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909217,1728147198618,-712.54,0.00043698,120,"2024-10-05T16:53:18.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909218,1728147198628,-500.0,0.00043698,120,"2024-10-05T16:53:18.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909219,1728147198638,-713.19,0.00043698,120,"2024-10-05T16:53:18.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909220,1728147198648,-645.72,0.00043698,120,"2024-10-05T16:53:18.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909221,1728147198659,-1057.7,0.00043698,120,"2024-10-05T16:53:18.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909222,1728147198669,-500.0,0.00043698,120,"2024-10-05T16:53:18.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909223,1728147198680,-749.26,0.00043698,120,"2024-10-05T16:53:18.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909224,1728147198690,-1037.04,0.00043698,120,"2024-10-05T16:53:18.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909225,1728147198701,-688.31,0.00043698,120,"2024-10-05T16:53:18.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909226,1728147198711,-500.0,0.00043698,120,"2024-10-05T16:53:18.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909227,1728147198722,-700.86,0.00043698,120,"2024-10-05T16:53:18.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909228,1728147198733,-534.2,0.00043698,120,"2024-10-05T16:53:18.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909229,1728147198743,-607.13,0.00043698,120,"2024-10-05T16:53:18.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909230,1728147198753,-997.54,0.00043698,120,"2024-10-05T16:53:18.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909231,1728147198764,-500.98,0.00043698,120,"2024-10-05T16:53:18.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909232,1728147198774,-1204.65,0.00043698,120,"2024-10-05T16:53:18.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909233,1728147198784,-500.0,0.00043698,120,"2024-10-05T16:53:18.784",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909234,1728147198794,-539.24,0.00043698,120,"2024-10-05T16:53:18.794",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909235,1728147198805,-542.57,0.00043698,120,"2024-10-05T16:53:18.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909236,1728147198815,-500.0,0.00043698,120,"2024-10-05T16:53:18.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909237,1728147198825,-1294.2,0.00043698,120,"2024-10-05T16:53:18.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909238,1728147198835,-500.0,0.00043698,30,"2024-10-05T16:53:18.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909239,1728147198846,-6114.95,0.00043698,120,"2024-10-05T16:53:18.846",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909240,1728147198856,-610.97,0.00043698,120,"2024-10-05T16:53:18.856",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909241,1728147198866,-1197.02,0.00043698,120,"2024-10-05T16:53:18.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909242,1728147198876,-801.24,0.00043698,120,"2024-10-05T16:53:18.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909243,1728147198886,-533.72,0.00043698,120,"2024-10-05T16:53:18.886",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909244,1728147198895,-500.0,0.00043698,120,"2024-10-05T16:53:18.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909245,1728147198905,-500.0,0.00043698,120,"2024-10-05T16:53:18.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909246,1728147198915,-1102.84,0.00043698,120,"2024-10-05T16:53:18.915",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909247,1728147198924,-973.61,0.00043698,120,"2024-10-05T16:53:18.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909248,1728147198934,-743.21,0.00043698,120,"2024-10-05T16:53:18.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909249,1728147198943,-616.19,0.00043698,120,"2024-10-05T16:53:18.943",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909250,1728147198953,-500.0,0.00043698,120,"2024-10-05T16:53:18.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909251,1728147198963,-344.8,0.00043698,120,"2024-10-05T16:53:18.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909252,1728147198973,-1463.87,0.00043698,120,"2024-10-05T16:53:18.973",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909253,1728147198983,-500.0,0.00043698,120,"2024-10-05T16:53:18.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909254,1728147198993,-603.49,0.00043698,120,"2024-10-05T16:53:18.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909255,1728147199003,-530.47388891,0.00043698,120,"2024-10-05T16:53:19.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909256,1728147199012,-652.66,0.00043698,120,"2024-10-05T16:53:19.012",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909257,1728147199022,-500.0,0.00043698,120,"2024-10-05T16:53:19.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909258,1728147199033,-500.0,0.00043698,120,"2024-10-05T16:53:19.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909259,1728147199042,-857.16,0.00043698,120,"2024-10-05T16:53:19.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909260,1728147199052,-730.24,0.00043698,120,"2024-10-05T16:53:19.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909261,1728147199062,-1523.37,0.00043698,120,"2024-10-05T16:53:19.062",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909262,1728147199071,-500.0,0.00043698,120,"2024-10-05T16:53:19.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909263,1728147199081,-500.0,0.00043698,120,"2024-10-05T16:53:19.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909264,1728147199091,-1257.63,0.00043698,120,"2024-10-05T16:53:19.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909265,1728147199102,-847.59,0.00043698,120,"2024-10-05T16:53:19.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909266,1728147199112,-500.0,0.00043698,120,"2024-10-05T16:53:19.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909267,1728147199122,-500.0,0.00043698,120,"2024-10-05T16:53:19.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909268,1728147199131,-500.0,0.00043698,120,"2024-10-05T16:53:19.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909269,1728147199141,-708.16,0.00043698,120,"2024-10-05T16:53:19.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909270,1728147199151,-318.54400414,0.00043698,120,"2024-10-05T16:53:19.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909271,1728147199160,-500.0,0.00043698,120,"2024-10-05T16:53:19.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909272,1728147199170,-1110.69,0.00043698,120,"2024-10-05T16:53:19.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909273,1728147199180,-351.83505545,0.00043698,120,"2024-10-05T16:53:19.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909274,1728147199190,-734.55,0.00043698,120,"2024-10-05T16:53:19.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909275,1728147199200,-500.0,0.00043698,120,"2024-10-05T16:53:19.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909276,1728147199209,-621.54,0.00043698,120,"2024-10-05T16:53:19.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909277,1728147199219,-1207.12,0.00043698,120,"2024-10-05T16:53:19.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909278,1728147199229,-1418.21,0.00043698,120,"2024-10-05T16:53:19.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909279,1728147199239,-518.55693596,0.00043698,120,"2024-10-05T16:53:19.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909280,1728147199250,-500.0,0.00043698,120,"2024-10-05T16:53:19.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909281,1728147199260,-500.0,0.00043698,120,"2024-10-05T16:53:19.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909282,1728147199271,-1713.6,0.00043698,120,"2024-10-05T16:53:19.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909283,1728147199281,-501.97702823,0.00043698,120,"2024-10-05T16:53:19.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909284,1728147199291,-500.0,0.00043698,120,"2024-10-05T16:53:19.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909285,1728147199302,-596.62,0.00043698,120,"2024-10-05T16:53:19.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909286,1728147199312,-1763.97,0.00043698,120,"2024-10-05T16:53:19.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909287,1728147199323,-500.0,0.00043698,120,"2024-10-05T16:53:19.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909288,1728147199334,-500.0,0.00043698,120,"2024-10-05T16:53:19.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909289,1728147199345,-520.32,0.00043698,120,"2024-10-05T16:53:19.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909290,1728147199355,-1374.93,0.00043698,120,"2024-10-05T16:53:19.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909291,1728147199366,-814.88,0.00043698,120,"2024-10-05T16:53:19.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909292,1728147199589,-828.2,0.00043698,120,"2024-10-05T16:53:19.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909293,1728147199599,-500.0,0.00043698,120,"2024-10-05T16:53:19.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909294,1728147199609,-1238.46,0.00043698,120,"2024-10-05T16:53:19.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909295,1728147199619,-500.0,0.00043698,120,"2024-10-05T16:53:19.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909296,1728147199628,-904.62,0.00043698,120,"2024-10-05T16:53:19.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909297,1728147199638,-500.0,0.00043698,120,"2024-10-05T16:53:19.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909298,1728147199647,-1015.81,0.00043698,120,"2024-10-05T16:53:19.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909299,1728147199657,-934.77,0.00043698,120,"2024-10-05T16:53:19.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909300,1728147199666,-314.52439872,0.00043698,7,"2024-10-05T16:53:19.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909301,1728147199676,-1120.82,0.00043698,120,"2024-10-05T16:53:19.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909302,1728147199686,-790.26,0.00043698,120,"2024-10-05T16:53:19.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909303,1728147199696,-803.58,0.00043698,120,"2024-10-05T16:53:19.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909304,1728147199706,-629.14,0.00043698,120,"2024-10-05T16:53:19.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909305,1728147199717,-500.0,0.00043698,120,"2024-10-05T16:53:19.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909306,1728147199726,-500.0,0.00043698,120,"2024-10-05T16:53:19.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909307,1728147199736,-617.73,0.00043698,120,"2024-10-05T16:53:19.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909308,1728147199745,-816.66,0.00043698,120,"2024-10-05T16:53:19.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909309,1728147199755,-1168.27,0.00043698,120,"2024-10-05T16:53:19.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909310,1728147199765,-684.57,0.00043698,120,"2024-10-05T16:53:19.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909311,1728147199776,-500.0,0.00043698,120,"2024-10-05T16:53:19.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909312,1728147199785,-1440.54,0.00043698,120,"2024-10-05T16:53:19.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909313,1728147199795,-1163.33,0.00043698,120,"2024-10-05T16:53:19.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909314,1728147199805,-886.94,0.00043698,120,"2024-10-05T16:53:19.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909315,1728147199816,-790.06,0.00043698,120,"2024-10-05T16:53:19.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909316,1728147199825,-331.100519,0.00043798,119,"2024-10-05T16:53:19.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909317,1728147199835,-215.1632774,0.000438,120,"2024-10-05T16:53:19.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909318,1728147199844,-465.82386733,0.000438,30,"2024-10-05T16:53:19.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909319,1728147199854,-315.73,0.000438,120,"2024-10-05T16:53:19.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909320,1728147199864,-539.79573601,0.00043835,120,"2024-10-05T16:53:19.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909321,1728147199874,-1045.16807356,0.00043836,120,"2024-10-05T16:53:19.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909322,1728147199884,-187.416,0.00043853,69,"2024-10-05T16:53:19.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909323,1728147199893,-239.43283749,0.00043863,60,"2024-10-05T16:53:19.893",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909324,1728147199903,-40000.0,0.0004389,120,"2024-10-05T16:53:19.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909325,1728147199913,-63934.48314004,0.000439,120,"2024-10-05T16:53:19.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909326,1728147199922,-150.0,0.00043905,120,"2024-10-05T16:53:19.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909327,1728147199932,-500.0,0.00043968,60,"2024-10-05T16:53:19.932",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909328,1728147199941,-500.0,0.00043968,60,"2024-10-05T16:53:19.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909329,1728147199951,-600.0,0.00043968,60,"2024-10-05T16:53:19.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909330,1728147199960,-50832.26225941,0.0004398,30,"2024-10-05T16:53:19.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909331,1728147199970,-5629.49288683,0.0004399,10,"2024-10-05T16:53:19.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909332,1728147199979,-1000.0,0.00043999,120,"2024-10-05T16:53:19.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909333,1728147199989,-50000.0,0.00044,34,"2024-10-05T16:53:19.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909334,1728147199999,-50000.0,0.00044,44,"2024-10-05T16:53:19.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909335,1728147200009,-337.21755292,0.00044,120,"2024-10-05T16:53:20.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909336,1728147200018,-748.51447718,0.00044,120,"2024-10-05T16:53:20.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909337,1728147200028,-932.00309793,0.00044,120,"2024-10-05T16:53:20.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909338,1728147200038,-1624.06,0.00044,120,"2024-10-05T16:53:20.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909339,1728147200047,-1000.0,0.00044,120,"2024-10-05T16:53:20.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909340,1728147200061,-1000000.0,0.00044,120,"2024-10-05T16:53:20.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909341,1728147200071,-1000000.0,0.00044,120,"2024-10-05T16:53:20.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909342,1728147200080,-1197.43471179,0.00044,30,"2024-10-05T16:53:20.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909343,1728147200090,-500.87824,0.00044,57,"2024-10-05T16:53:20.090",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909344,1728147200099,-250.0,0.00044,30,"2024-10-05T16:53:20.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909345,1728147200110,-213.13136741,0.0004401,30,"2024-10-05T16:53:20.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909346,1728147200119,-150.0,0.0004401,30,"2024-10-05T16:53:20.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909347,1728147200129,-150.0,0.0004401,30,"2024-10-05T16:53:20.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909348,1728147200139,-150.0,0.0004401,30,"2024-10-05T16:53:20.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909349,1728147200148,-150.0,0.0004401,30,"2024-10-05T16:53:20.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909350,1728147200159,-274.92950994,0.0004401,30,"2024-10-05T16:53:20.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909351,1728147200169,-150.0,0.0004401,30,"2024-10-05T16:53:20.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909352,1728147200179,-150.0,0.0004401,30,"2024-10-05T16:53:20.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909353,1728147200189,-150.0,0.0004401,30,"2024-10-05T16:53:20.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909354,1728147200199,-150.0,0.0004401,30,"2024-10-05T16:53:20.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909355,1728147200208,-150.28640673,0.0004401,30,"2024-10-05T16:53:20.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909356,1728147200218,-150.0,0.0004401,30,"2024-10-05T16:53:20.218",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909357,1728147200228,-150.30018209,0.0004401,30,"2024-10-05T16:53:20.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909358,1728147200238,-150.0,0.0004401,30,"2024-10-05T16:53:20.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909359,1728147200248,-150.0,0.0004401,30,"2024-10-05T16:53:20.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909360,1728147200258,-213.13136741,0.00044059,30,"2024-10-05T16:53:20.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909361,1728147200268,-150.0,0.00044108,30,"2024-10-05T16:53:20.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909362,1728147200278,-213.13136741,0.00044109,30,"2024-10-05T16:53:20.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909363,1728147200288,-668.66,0.00044109,120,"2024-10-05T16:53:20.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909364,1728147200297,-1684.72,0.00044109,120,"2024-10-05T16:53:20.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909365,1728147200308,-500.0,0.00044109,120,"2024-10-05T16:53:20.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909366,1728147200317,-500.0,0.00044109,120,"2024-10-05T16:53:20.317",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909367,1728147200327,-150.0,0.00044109,120,"2024-10-05T16:53:20.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909368,1728147200337,-1155.52,0.00044109,120,"2024-10-05T16:53:20.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909369,1728147200347,-1004.11,0.00044109,120,"2024-10-05T16:53:20.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909370,1728147200356,-869.62,0.00044109,120,"2024-10-05T16:53:20.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909371,1728147200365,-594.78587884,0.00044109,120,"2024-10-05T16:53:20.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909372,1728147200375,-577.41,0.00044109,120,"2024-10-05T16:53:20.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909373,1728147200384,-1420.73,0.00044109,120,"2024-10-05T16:53:20.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909374,1728147200393,-500.0,0.00044109,120,"2024-10-05T16:53:20.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909375,1728147200402,-547.3,0.00044109,120,"2024-10-05T16:53:20.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909376,1728147200412,-548.25,0.00044109,120,"2024-10-05T16:53:20.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909377,1728147200421,-500.0,0.00044109,120,"2024-10-05T16:53:20.421",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909378,1728147200431,-634.58,0.00044109,120,"2024-10-05T16:53:20.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909379,1728147200441,-500.0,0.00044109,120,"2024-10-05T16:53:20.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909380,1728147200450,-593.12,0.00044109,120,"2024-10-05T16:53:20.450",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909381,1728147200460,-500.0,0.00044109,120,"2024-10-05T16:53:20.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909382,1728147200469,-529.51,0.00044109,120,"2024-10-05T16:53:20.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909383,1728147200480,-1227.07,0.00044109,120,"2024-10-05T16:53:20.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909384,1728147200491,-518.44,0.00044109,120,"2024-10-05T16:53:20.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909385,1728147200501,-500.0,0.00044109,120,"2024-10-05T16:53:20.501",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909386,1728147200511,-907.64,0.00044109,120,"2024-10-05T16:53:20.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909387,1728147200520,-500.0,0.00044109,120,"2024-10-05T16:53:20.520",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909388,1728147200530,-500.0,0.00044109,120,"2024-10-05T16:53:20.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909389,1728147200539,-500.0,0.00044109,120,"2024-10-05T16:53:20.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909390,1728147200549,-780.76,0.00044109,120,"2024-10-05T16:53:20.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909391,1728147200559,-500.0,0.00044109,120,"2024-10-05T16:53:20.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909392,1728147200569,-1147.66,0.00044109,120,"2024-10-05T16:53:20.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909393,1728147200578,-500.0,0.00044109,7,"2024-10-05T16:53:20.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909394,1728147200588,-1092.02,0.00044109,120,"2024-10-05T16:53:20.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909395,1728147200598,-500.0,0.00044109,120,"2024-10-05T16:53:20.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909396,1728147200608,-605.99,0.00044109,120,"2024-10-05T16:53:20.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909397,1728147200617,-500.0,0.00044109,120,"2024-10-05T16:53:20.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909398,1728147200627,-959.8,0.00044109,120,"2024-10-05T16:53:20.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909399,1728147200637,-597.47,0.00044109,120,"2024-10-05T16:53:20.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909400,1728147200647,-531.47179264,0.00044109,120,"2024-10-05T16:53:20.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909401,1728147200657,-500.0,0.00044109,120,"2024-10-05T16:53:20.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909402,1728147200667,-500.0,0.00044109,120,"2024-10-05T16:53:20.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909403,1728147200676,-500.0,0.00044109,120,"2024-10-05T16:53:20.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909404,1728147200686,-1254.87,0.00044109,120,"2024-10-05T16:53:20.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909405,1728147200695,-500.0,0.00044109,120,"2024-10-05T16:53:20.695",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909406,1728147200705,-500.0,0.00044109,120,"2024-10-05T16:53:20.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909407,1728147200715,-1340.11,0.00044109,120,"2024-10-05T16:53:20.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909408,1728147200724,-1185.33,0.00044109,120,"2024-10-05T16:53:20.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909409,1728147200734,-500.0,0.00044109,120,"2024-10-05T16:53:20.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909410,1728147200743,-1060.42,0.00044109,120,"2024-10-05T16:53:20.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909411,1728147200753,-1130.0,0.00044109,120,"2024-10-05T16:53:20.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909412,1728147200764,-952.13,0.00044109,120,"2024-10-05T16:53:20.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909413,1728147200773,-865.66,0.00044109,120,"2024-10-05T16:53:20.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909414,1728147200783,-502.02733036,0.00044109,120,"2024-10-05T16:53:20.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909415,1728147200793,-996.76,0.00044109,120,"2024-10-05T16:53:20.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909416,1728147200803,-1128.68,0.00044109,120,"2024-10-05T16:53:20.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909417,1728147200812,-585.41,0.00044109,120,"2024-10-05T16:53:20.812",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909418,1728147200821,-1208.3,0.00044109,120,"2024-10-05T16:53:20.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909419,1728147200831,-500.0,0.00044109,120,"2024-10-05T16:53:20.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909420,1728147200840,-999.01,0.00044109,120,"2024-10-05T16:53:20.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909421,1728147200850,-508.91,0.00044109,120,"2024-10-05T16:53:20.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909422,1728147200859,-500.0,0.00044109,120,"2024-10-05T16:53:20.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909423,1728147200871,-868.76,0.00044109,120,"2024-10-05T16:53:20.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909424,1728147200881,-1096.8,0.00044109,120,"2024-10-05T16:53:20.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909425,1728147200892,-613.51,0.00044109,120,"2024-10-05T16:53:20.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909426,1728147200901,-930.7,0.00044109,120,"2024-10-05T16:53:20.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909427,1728147200911,-500.0,0.00044109,120,"2024-10-05T16:53:20.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909428,1728147200921,-646.65,0.00044109,120,"2024-10-05T16:53:20.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909429,1728147200931,-1272.74,0.00044109,120,"2024-10-05T16:53:20.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909430,1728147200941,-504.49,0.00044109,120,"2024-10-05T16:53:20.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909431,1728147200951,-937.71,0.00044109,120,"2024-10-05T16:53:20.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909432,1728147200960,-845.63,0.00044109,120,"2024-10-05T16:53:20.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909433,1728147200970,-1381.8,0.00044109,120,"2024-10-05T16:53:20.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909434,1728147200980,-500.0,0.00044109,120,"2024-10-05T16:53:20.980",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909435,1728147200989,-500.0,0.00044109,120,"2024-10-05T16:53:20.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909436,1728147200999,-500.0,0.00044109,120,"2024-10-05T16:53:20.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909437,1728147201009,-741.0,0.00044109,120,"2024-10-05T16:53:21.009",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909438,1728147201018,-500.0,0.00044109,120,"2024-10-05T16:53:21.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909439,1728147201028,-982.24,0.00044109,120,"2024-10-05T16:53:21.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909440,1728147201038,-500.0,0.00044109,120,"2024-10-05T16:53:21.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909441,1728147201048,-1105.62,0.00044109,120,"2024-10-05T16:53:21.048",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909442,1728147201059,-877.47,0.00044109,120,"2024-10-05T16:53:21.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909443,1728147201069,-994.36,0.00044109,120,"2024-10-05T16:53:21.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909444,1728147201079,-500.0,0.00044109,120,"2024-10-05T16:53:21.079",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909445,1728147201088,-1035.51,0.00044109,120,"2024-10-05T16:53:21.088",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909446,1728147201098,-500.0,0.00044109,120,"2024-10-05T16:53:21.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909447,1728147201108,-500.0,0.00044109,120,"2024-10-05T16:53:21.108",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909448,1728147201118,-989.87,0.00044109,120,"2024-10-05T16:53:21.118",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909449,1728147201127,-500.0,0.00044109,120,"2024-10-05T16:53:21.127",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909450,1728147201137,-500.0,0.00044109,120,"2024-10-05T16:53:21.137",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909451,1728147201146,-871.55,0.00044109,120,"2024-10-05T16:53:21.146",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909452,1728147201156,-1333.03,0.00044109,120,"2024-10-05T16:53:21.156",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909453,1728147201166,-925.19,0.00044109,120,"2024-10-05T16:53:21.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909454,1728147201176,-500.0,0.00044109,120,"2024-10-05T16:53:21.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909455,1728147201185,-1502.02,0.00044109,120,"2024-10-05T16:53:21.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909456,1728147201195,-889.77,0.00044109,120,"2024-10-05T16:53:21.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909457,1728147201205,-600.24,0.00044109,120,"2024-10-05T16:53:21.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909458,1728147201214,-717.54,0.00044109,120,"2024-10-05T16:53:21.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909459,1728147201224,-963.18,0.00044109,120,"2024-10-05T16:53:21.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909460,1728147201234,-551.7,0.00044109,120,"2024-10-05T16:53:21.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909461,1728147201243,-1246.88,0.00044109,120,"2024-10-05T16:53:21.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909462,1728147201252,-584.17,0.00044109,120,"2024-10-05T16:53:21.252",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909463,1728147201262,-518.72,0.00044109,120,"2024-10-05T16:53:21.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909464,1728147201272,-500.0,0.00044109,120,"2024-10-05T16:53:21.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909465,1728147201282,-500.0,0.00044109,120,"2024-10-05T16:53:21.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909466,1728147201292,-1465.78,0.00044109,120,"2024-10-05T16:53:21.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909467,1728147201302,-500.0,0.00044109,120,"2024-10-05T16:53:21.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909468,1728147201311,-1472.61,0.00044109,120,"2024-10-05T16:53:21.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909469,1728147201321,-848.55,0.00044109,120,"2024-10-05T16:53:21.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909470,1728147201332,-500.0,0.00044109,120,"2024-10-05T16:53:21.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909471,1728147201342,-779.41,0.00044109,120,"2024-10-05T16:53:21.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909472,1728147201351,-777.28,0.00044109,120,"2024-10-05T16:53:21.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909473,1728147201362,-1683.21,0.00044109,120,"2024-10-05T16:53:21.362",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909474,1728147201372,-1078.6,0.00044109,120,"2024-10-05T16:53:21.372",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909475,1728147201382,-1725.49,0.00044109,120,"2024-10-05T16:53:21.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909476,1728147201391,-587.6,0.00044109,120,"2024-10-05T16:53:21.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909477,1728147201402,-600.74,0.00044109,120,"2024-10-05T16:53:21.402",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909478,1728147201412,-659.83,0.00044109,120,"2024-10-05T16:53:21.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909479,1728147201422,-706.43,0.00044109,120,"2024-10-05T16:53:21.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909480,1728147201432,-1054.81,0.00044109,120,"2024-10-05T16:53:21.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909481,1728147201442,-500.0,0.00044109,120,"2024-10-05T16:53:21.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909482,1728147201452,-1280.81,0.00044109,120,"2024-10-05T16:53:21.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909483,1728147201462,-500.0,0.00044109,120,"2024-10-05T16:53:21.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909484,1728147201472,-1363.15,0.00044109,120,"2024-10-05T16:53:21.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909485,1728147201485,-500.0,0.00044109,120,"2024-10-05T16:53:21.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909486,1728147201495,-905.57,0.00044109,120,"2024-10-05T16:53:21.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909487,1728147201505,-500.0,0.00044109,120,"2024-10-05T16:53:21.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909488,1728147201514,-1284.12,0.00044109,120,"2024-10-05T16:53:21.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909489,1728147201526,-1235.27,0.00044109,120,"2024-10-05T16:53:21.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909490,1728147201535,-637.05,0.00044109,120,"2024-10-05T16:53:21.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909491,1728147201545,-1285.68,0.00044109,120,"2024-10-05T16:53:21.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909492,1728147201556,-503.25,0.00044109,120,"2024-10-05T16:53:21.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909493,1728147201566,-500.0,0.00044109,120,"2024-10-05T16:53:21.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909494,1728147201575,-938.91,0.00044109,120,"2024-10-05T16:53:21.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909495,1728147201585,-500.0,0.00044109,120,"2024-10-05T16:53:21.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909496,1728147201595,-1214.24,0.00044109,120,"2024-10-05T16:53:21.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909497,1728147201605,-669.13,0.00044109,120,"2024-10-05T16:53:21.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909498,1728147201615,-950.76,0.00044109,120,"2024-10-05T16:53:21.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909499,1728147201625,-1555.77,0.00044109,120,"2024-10-05T16:53:21.625",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909500,1728147201635,-500.0,0.00044109,120,"2024-10-05T16:53:21.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909501,1728147201645,-1046.87,0.00044109,120,"2024-10-05T16:53:21.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909502,1728147201655,-766.5,0.00044109,120,"2024-10-05T16:53:21.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909503,1728147201664,-1076.33,0.00044109,120,"2024-10-05T16:53:21.664",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909504,1728147201675,-500.0,0.00044109,120,"2024-10-05T16:53:21.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909505,1728147201684,-773.6,0.00044109,120,"2024-10-05T16:53:21.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909506,1728147201694,-956.46,0.00044109,120,"2024-10-05T16:53:21.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909507,1728147201704,-500.0,0.00044109,120,"2024-10-05T16:53:21.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909508,1728147201713,-1442.35,0.00044109,120,"2024-10-05T16:53:21.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909509,1728147201723,-1211.84,0.00044109,120,"2024-10-05T16:53:21.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909510,1728147201732,-500.0,0.00044109,120,"2024-10-05T16:53:21.732",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909511,1728147201742,-658.69,0.00044109,120,"2024-10-05T16:53:21.742",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909512,1728147201752,-1361.72,0.00044109,24,"2024-10-05T16:53:21.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909513,1728147201762,-515.80227146,0.00044109,120,"2024-10-05T16:53:21.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909514,1728147201771,-1120.5,0.00044109,120,"2024-10-05T16:53:21.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909515,1728147201780,-500.0,0.00044109,120,"2024-10-05T16:53:21.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909516,1728147201790,-1128.3,0.00044109,120,"2024-10-05T16:53:21.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909517,1728147201801,-500.0,0.00044109,120,"2024-10-05T16:53:21.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909518,1728147201811,-723.77,0.00044109,120,"2024-10-05T16:53:21.811",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909519,1728147201821,-627.25,0.00044109,120,"2024-10-05T16:53:21.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909520,1728147201831,-1143.9,0.00044109,120,"2024-10-05T16:53:21.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909521,1728147201841,-502.75,0.00044109,120,"2024-10-05T16:53:21.841",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909522,1728147201851,-1054.07,0.00044109,120,"2024-10-05T16:53:21.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909523,1728147201861,-1458.38,0.00044109,120,"2024-10-05T16:53:21.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909524,1728147201870,-680.05,0.00044109,120,"2024-10-05T16:53:21.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909525,1728147201880,-2308.66,0.00044109,120,"2024-10-05T16:53:21.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909526,1728147201890,-526.17,0.00044109,120,"2024-10-05T16:53:21.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909527,1728147201900,-958.76,0.00044109,120,"2024-10-05T16:53:21.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909528,1728147201910,-521.35,0.00044109,120,"2024-10-05T16:53:21.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909529,1728147201993,-500.0,0.00044109,120,"2024-10-05T16:53:21.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909530,1728147202005,-500.0,0.00044109,120,"2024-10-05T16:53:22.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909531,1728147202016,-772.75,0.00044109,120,"2024-10-05T16:53:22.016",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909532,1728147202025,-957.22,0.00044109,120,"2024-10-05T16:53:22.025",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909533,1728147202035,-1182.56,0.00044109,120,"2024-10-05T16:53:22.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909534,1728147202045,-658.49,0.00044109,120,"2024-10-05T16:53:22.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909535,1728147202055,-500.0,0.00044109,120,"2024-10-05T16:53:22.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909536,1728147202065,-500.0,0.00044109,120,"2024-10-05T16:53:22.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909537,1728147202075,-764.47,0.00044109,120,"2024-10-05T16:53:22.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909538,1728147202085,-1230.05,0.00044109,120,"2024-10-05T16:53:22.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909539,1728147202096,-164.36,0.00044109,120,"2024-10-05T16:53:22.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909540,1728147202107,-872.43,0.00044109,120,"2024-10-05T16:53:22.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909541,1728147202117,-611.65,0.00044109,120,"2024-10-05T16:53:22.117",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909542,1728147202126,-842.7,0.00044109,120,"2024-10-05T16:53:22.126",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909543,1728147202136,-500.0,0.00044109,120,"2024-10-05T16:53:22.136",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909544,1728147202145,-821.45,0.00044109,120,"2024-10-05T16:53:22.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909545,1728147202154,-1020.54,0.00044109,120,"2024-10-05T16:53:22.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909546,1728147202164,-508.95,0.00044109,120,"2024-10-05T16:53:22.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909547,1728147202173,-500.0,0.00044109,120,"2024-10-05T16:53:22.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909548,1728147202183,-500.0,0.00044109,120,"2024-10-05T16:53:22.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909549,1728147202192,-1095.31,0.00044109,120,"2024-10-05T16:53:22.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909550,1728147202202,-1129.38,0.00044109,120,"2024-10-05T16:53:22.202",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909551,1728147202212,-500.0,0.00044109,120,"2024-10-05T16:53:22.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909552,1728147202222,-500.0,0.00044109,120,"2024-10-05T16:53:22.222",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909553,1728147202230,-500.0,0.00044109,120,"2024-10-05T16:53:22.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909554,1728147202239,-500.0,0.00044109,120,"2024-10-05T16:53:22.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909555,1728147202248,-500.0,0.00044109,120,"2024-10-05T16:53:22.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909556,1728147202258,-794.7,0.00044109,120,"2024-10-05T16:53:22.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909557,1728147202267,-830.85,0.00044109,120,"2024-10-05T16:53:22.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909558,1728147202276,-500.0,0.00044109,120,"2024-10-05T16:53:22.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909559,1728147202285,-1027.89,0.00044109,120,"2024-10-05T16:53:22.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909560,1728147202295,-1487.21,0.00044109,120,"2024-10-05T16:53:22.295",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909561,1728147202304,-1056.64,0.00044109,120,"2024-10-05T16:53:22.304",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909562,1728147202313,-500.0,0.00044109,120,"2024-10-05T16:53:22.313",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909563,1728147202323,-500.0,0.00044109,120,"2024-10-05T16:53:22.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909564,1728147202333,-966.23,0.00044109,120,"2024-10-05T16:53:22.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909565,1728147202342,-1402.9,0.00044109,120,"2024-10-05T16:53:22.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909566,1728147202351,-500.0,0.00044109,120,"2024-10-05T16:53:22.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909567,1728147202360,-500.0,0.00044109,120,"2024-10-05T16:53:22.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909568,1728147202369,-605.78,0.00044109,120,"2024-10-05T16:53:22.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909569,1728147202378,-500.0,0.00044109,120,"2024-10-05T16:53:22.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909570,1728147202388,-534.83,0.00044109,120,"2024-10-05T16:53:22.388",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909571,1728147202397,-1181.15,0.00044109,120,"2024-10-05T16:53:22.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909572,1728147202406,-567.65,0.00044109,120,"2024-10-05T16:53:22.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909573,1728147202415,-540.58,0.00044109,120,"2024-10-05T16:53:22.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909574,1728147202425,-602.72,0.00044109,120,"2024-10-05T16:53:22.425",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909575,1728147202435,-942.98,0.00044109,120,"2024-10-05T16:53:22.435",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909576,1728147202445,-500.0,0.00044109,120,"2024-10-05T16:53:22.445",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909577,1728147202457,-739.94,0.00044109,120,"2024-10-05T16:53:22.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909578,1728147202466,-500.0,0.00044109,120,"2024-10-05T16:53:22.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909579,1728147202476,-1122.04,0.00044109,120,"2024-10-05T16:53:22.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909580,1728147202490,-1176.15,0.00044109,120,"2024-10-05T16:53:22.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909581,1728147202500,-960.92,0.00044109,120,"2024-10-05T16:53:22.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909582,1728147202510,-500.0,0.00044109,120,"2024-10-05T16:53:22.510",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909583,1728147202518,-1087.37,0.00044109,120,"2024-10-05T16:53:22.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909584,1728147202527,-500.0,0.00044109,120,"2024-10-05T16:53:22.527",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909585,1728147202537,-548.14,0.00044109,120,"2024-10-05T16:53:22.537",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909586,1728147202546,-500.0,0.00044109,120,"2024-10-05T16:53:22.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909587,1728147202556,-500.0,0.00044109,120,"2024-10-05T16:53:22.556",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909588,1728147202566,-894.57,0.00044109,120,"2024-10-05T16:53:22.566",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909589,1728147202576,-808.84,0.00044109,120,"2024-10-05T16:53:22.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909590,1728147202585,-187.70175272,0.00044109,120,"2024-10-05T16:53:22.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909591,1728147202595,-744.22,0.00044109,120,"2024-10-05T16:53:22.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909592,1728147202604,-795.88,0.00044109,120,"2024-10-05T16:53:22.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909593,1728147202613,-1106.31,0.00044109,120,"2024-10-05T16:53:22.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909594,1728147202623,-500.0,0.00044109,120,"2024-10-05T16:53:22.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909595,1728147202632,-719.91,0.00044109,120,"2024-10-05T16:53:22.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909596,1728147202641,-500.0,0.00044109,120,"2024-10-05T16:53:22.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909597,1728147202651,-912.73,0.00044109,120,"2024-10-05T16:53:22.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909598,1728147202660,-519.73,0.00044109,120,"2024-10-05T16:53:22.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909599,1728147202670,-1177.68,0.00044109,120,"2024-10-05T16:53:22.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909600,1728147202679,-780.08,0.00044109,14,"2024-10-05T16:53:22.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909601,1728147202688,-789.28,0.00044109,120,"2024-10-05T16:53:22.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909602,1728147202697,-669.75,0.00044109,120,"2024-10-05T16:53:22.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909603,1728147202707,-750.93,0.00044109,120,"2024-10-05T16:53:22.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909604,1728147202716,-1092.22,0.00044109,120,"2024-10-05T16:53:22.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909605,1728147202725,-1378.36,0.00044109,120,"2024-10-05T16:53:22.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909606,1728147202734,-535.24,0.00044109,120,"2024-10-05T16:53:22.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909607,1728147202743,-745.48,0.00044109,120,"2024-10-05T16:53:22.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909608,1728147202753,-500.0,0.00044109,120,"2024-10-05T16:53:22.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909609,1728147202763,-1306.31,0.00044109,120,"2024-10-05T16:53:22.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909610,1728147202771,-500.0,0.00044109,120,"2024-10-05T16:53:22.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909611,1728147202781,-524.51,0.00044109,120,"2024-10-05T16:53:22.781",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909612,1728147202791,-513.93,0.00044109,120,"2024-10-05T16:53:22.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909613,1728147202800,-645.77,0.00044109,120,"2024-10-05T16:53:22.800",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909614,1728147202810,-833.87,0.00044109,120,"2024-10-05T16:53:22.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909615,1728147202819,-500.0,0.00044109,120,"2024-10-05T16:53:22.819",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909616,1728147202829,-1307.93,0.00044109,120,"2024-10-05T16:53:22.829",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909617,1728147202839,-1199.16,0.00044109,120,"2024-10-05T16:53:22.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909618,1728147202848,-500.0,0.00044109,120,"2024-10-05T16:53:22.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909619,1728147202857,-500.0,0.00044109,120,"2024-10-05T16:53:22.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909620,1728147202866,-985.84,0.00044109,120,"2024-10-05T16:53:22.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909621,1728147202875,-1049.3,0.00044109,120,"2024-10-05T16:53:22.875",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909622,1728147202885,-1294.19,0.00044109,120,"2024-10-05T16:53:22.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909623,1728147202894,-793.27,0.00044109,120,"2024-10-05T16:53:22.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909624,1728147202903,-205.66,0.00044109,120,"2024-10-05T16:53:22.903",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909625,1728147202912,-183.30503686,0.00044109,120,"2024-10-05T16:53:22.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909626,1728147202922,-2888.1,0.00044109,120,"2024-10-05T16:53:22.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909627,1728147202931,-687.14,0.00044109,120,"2024-10-05T16:53:22.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909628,1728147202940,-989.98,0.00044109,120,"2024-10-05T16:53:22.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909629,1728147202950,-500.0,0.00044109,120,"2024-10-05T16:53:22.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909630,1728147202959,-1432.95,0.00044109,120,"2024-10-05T16:53:22.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909631,1728147202969,-550.68,0.00044109,120,"2024-10-05T16:53:22.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909632,1728147202978,-724.21,0.00044109,120,"2024-10-05T16:53:22.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909633,1728147202987,-543.28,0.00044109,120,"2024-10-05T16:53:22.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909634,1728147202997,-578.41088199,0.00044109,120,"2024-10-05T16:53:22.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909635,1728147203007,-753.39,0.00044109,120,"2024-10-05T16:53:23.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909636,1728147203017,-807.23,0.00044109,120,"2024-10-05T16:53:23.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909637,1728147203027,-500.0,0.00044109,120,"2024-10-05T16:53:23.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909638,1728147203036,-708.64,0.00044109,120,"2024-10-05T16:53:23.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909639,1728147203046,-562.5,0.00044109,120,"2024-10-05T16:53:23.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909640,1728147203056,-500.0,0.00044109,120,"2024-10-05T16:53:23.056",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909641,1728147203065,-1195.82,0.00044109,120,"2024-10-05T16:53:23.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909642,1728147203074,-905.32,0.00044109,7,"2024-10-05T16:53:23.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909643,1728147203084,-1289.36,0.00044109,120,"2024-10-05T16:53:23.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909644,1728147203093,-968.05,0.00044109,120,"2024-10-05T16:53:23.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909645,1728147203102,-687.72,0.00044109,120,"2024-10-05T16:53:23.102",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909646,1728147203112,-1417.19,0.00044109,120,"2024-10-05T16:53:23.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909647,1728147203122,-763.68,0.00044109,120,"2024-10-05T16:53:23.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909648,1728147203131,-500.0,0.00044109,120,"2024-10-05T16:53:23.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909649,1728147203140,-1687.35,0.00044109,120,"2024-10-05T16:53:23.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909650,1728147203150,-888.0,0.00044109,120,"2024-10-05T16:53:23.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909651,1728147203159,-785.36,0.00044109,120,"2024-10-05T16:53:23.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909652,1728147203167,-500.0,0.00044109,120,"2024-10-05T16:53:23.167",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909653,1728147203176,-1179.64,0.00044109,120,"2024-10-05T16:53:23.176",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909654,1728147203186,-582.36,0.00044109,120,"2024-10-05T16:53:23.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909655,1728147203196,-643.53,0.00044109,120,"2024-10-05T16:53:23.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909656,1728147203205,-1536.92,0.00044109,120,"2024-10-05T16:53:23.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909657,1728147203215,-1213.33,0.00044109,120,"2024-10-05T16:53:23.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909658,1728147203224,-533.33,0.00044109,120,"2024-10-05T16:53:23.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909659,1728147203234,-711.86,0.00044109,120,"2024-10-05T16:53:23.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909660,1728147203243,-1142.18,0.00044109,120,"2024-10-05T16:53:23.243",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909661,1728147203253,-786.32,0.00044109,120,"2024-10-05T16:53:23.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909662,1728147203262,-1479.11,0.00044109,120,"2024-10-05T16:53:23.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909663,1728147203272,-500.0,0.00044109,120,"2024-10-05T16:53:23.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909664,1728147203281,-649.26,0.00044109,120,"2024-10-05T16:53:23.281",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909665,1728147203291,-500.0,0.00044109,120,"2024-10-05T16:53:23.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909666,1728147203300,-903.52,0.00044109,120,"2024-10-05T16:53:23.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909667,1728147203310,-421.29116171,0.00044109,120,"2024-10-05T16:53:23.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909668,1728147203319,-915.1,0.00044109,120,"2024-10-05T16:53:23.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909669,1728147203329,-642.95,0.00044109,120,"2024-10-05T16:53:23.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909670,1728147203339,-500.0,0.00044109,120,"2024-10-05T16:53:23.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909671,1728147203348,-1032.8,0.00044109,120,"2024-10-05T16:53:23.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909672,1728147203358,-931.55,0.00044109,120,"2024-10-05T16:53:23.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909673,1728147203367,-500.0,0.00044109,120,"2024-10-05T16:53:23.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909674,1728147203378,-1521.03,0.00044109,120,"2024-10-05T16:53:23.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909675,1728147203387,-500.0,0.00044109,120,"2024-10-05T16:53:23.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909676,1728147203397,-901.49,0.00044109,120,"2024-10-05T16:53:23.397",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909677,1728147203406,-500.0,0.00044109,120,"2024-10-05T16:53:23.406",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909678,1728147203417,-1304.21,0.00044109,120,"2024-10-05T16:53:23.417",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909679,1728147203428,-1061.61,0.00044109,120,"2024-10-05T16:53:23.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909680,1728147203438,-701.97,0.00044109,120,"2024-10-05T16:53:23.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909681,1728147203447,-1011.56,0.00044109,120,"2024-10-05T16:53:23.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909682,1728147203459,-534.36,0.00044109,120,"2024-10-05T16:53:23.459",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909683,1728147203467,-589.66,0.00044109,120,"2024-10-05T16:53:23.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909684,1728147203477,-500.0,0.00044109,120,"2024-10-05T16:53:23.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909685,1728147203489,-512.82,0.00044109,120,"2024-10-05T16:53:23.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909686,1728147203498,-1198.94,0.00044109,120,"2024-10-05T16:53:23.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909687,1728147203507,-836.31,0.00044109,120,"2024-10-05T16:53:23.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909688,1728147203516,-908.97,0.00044109,120,"2024-10-05T16:53:23.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909689,1728147203526,-714.05,0.00044109,120,"2024-10-05T16:53:23.526",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909690,1728147203536,-787.9,0.00044109,120,"2024-10-05T16:53:23.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909691,1728147203545,-530.83,0.00044109,120,"2024-10-05T16:53:23.545",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909692,1728147203557,-1485.49,0.00044109,120,"2024-10-05T16:53:23.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909693,1728147203572,-500.0,0.00044109,120,"2024-10-05T16:53:23.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909694,1728147203582,-763.04,0.00044109,120,"2024-10-05T16:53:23.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909695,1728147203591,-518.08,0.00044109,120,"2024-10-05T16:53:23.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909696,1728147203601,-500.0,0.00044109,120,"2024-10-05T16:53:23.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909697,1728147203610,-500.0,0.00044109,120,"2024-10-05T16:53:23.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909698,1728147203619,-612.29,0.00044109,120,"2024-10-05T16:53:23.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909699,1728147203629,-563.43,0.00044109,120,"2024-10-05T16:53:23.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909700,1728147203638,-500.0,0.00044109,120,"2024-10-05T16:53:23.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909701,1728147203649,-822.39,0.00044109,120,"2024-10-05T16:53:23.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909702,1728147203658,-500.0,0.00044109,120,"2024-10-05T16:53:23.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909703,1728147203667,-1306.65,0.00044109,120,"2024-10-05T16:53:23.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909704,1728147203677,-1233.21,0.00044109,120,"2024-10-05T16:53:23.677",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909705,1728147203687,-868.45,0.00044109,120,"2024-10-05T16:53:23.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909706,1728147203696,-732.59,0.00044109,120,"2024-10-05T16:53:23.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909707,1728147203706,-500.0,0.00044109,120,"2024-10-05T16:53:23.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909708,1728147203716,-583.48,0.00044109,120,"2024-10-05T16:53:23.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909709,1728147203725,-1321.45,0.00044109,120,"2024-10-05T16:53:23.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909710,1728147203735,-528.8,0.00044109,120,"2024-10-05T16:53:23.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909711,1728147203745,-658.55,0.00044109,120,"2024-10-05T16:53:23.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909712,1728147203755,-500.0,0.00044109,120,"2024-10-05T16:53:23.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909713,1728147203764,-500.0,0.00044109,120,"2024-10-05T16:53:23.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909714,1728147203774,-500.0,0.00044109,120,"2024-10-05T16:53:23.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909715,1728147203783,-500.0,0.00044109,120,"2024-10-05T16:53:23.783",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909716,1728147203793,-993.81,0.00044109,120,"2024-10-05T16:53:23.793",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909717,1728147203802,-500.0,0.00044109,120,"2024-10-05T16:53:23.802",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909718,1728147203815,-500.0,0.00044109,120,"2024-10-05T16:53:23.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909719,1728147203824,-500.0,0.00044109,120,"2024-10-05T16:53:23.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909720,1728147203833,-1392.91,0.00044109,120,"2024-10-05T16:53:23.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909721,1728147203843,-536.60183568,0.00044109,120,"2024-10-05T16:53:23.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909722,1728147203852,-694.83,0.00044109,120,"2024-10-05T16:53:23.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909723,1728147203862,-500.0,0.00044109,120,"2024-10-05T16:53:23.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909724,1728147203872,-953.14,0.00044109,120,"2024-10-05T16:53:23.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909725,1728147203882,-500.0,0.00044109,120,"2024-10-05T16:53:23.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909726,1728147203891,-698.41,0.00044109,120,"2024-10-05T16:53:23.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909727,1728147203901,-771.14,0.00044109,120,"2024-10-05T16:53:23.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909728,1728147203911,-885.57,0.00044109,120,"2024-10-05T16:53:23.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909729,1728147203921,-702.92,0.00044109,120,"2024-10-05T16:53:23.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909730,1728147203931,-1011.8,0.00044109,120,"2024-10-05T16:53:23.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909731,1728147203940,-563.02,0.00044109,120,"2024-10-05T16:53:23.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909732,1728147203950,-1565.99,0.00044109,120,"2024-10-05T16:53:23.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909733,1728147203959,-1294.33,0.00044109,120,"2024-10-05T16:53:23.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909734,1728147203968,-918.37,0.00044109,120,"2024-10-05T16:53:23.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909735,1728147203977,-690.04,0.00044109,120,"2024-10-05T16:53:23.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909736,1728147203986,-500.0,0.00044109,120,"2024-10-05T16:53:23.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909737,1728147203996,-666.23,0.00044109,120,"2024-10-05T16:53:23.996",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909738,1728147204005,-894.45,0.00044109,120,"2024-10-05T16:53:24.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909739,1728147204014,-288.98047562,0.00044109,120,"2024-10-05T16:53:24.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909740,1728147204024,-500.0,0.00044109,120,"2024-10-05T16:53:24.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909741,1728147204034,-254.88652844,0.00044109,120,"2024-10-05T16:53:24.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909742,1728147204043,-762.45,0.00044109,120,"2024-10-05T16:53:24.043",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909743,1728147204052,-588.86,0.00044109,120,"2024-10-05T16:53:24.052",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909744,1728147204063,-1037.04,0.00044109,120,"2024-10-05T16:53:24.063",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909745,1728147204073,-729.96,0.00044109,120,"2024-10-05T16:53:24.073",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909746,1728147204082,-500.0,0.00044109,120,"2024-10-05T16:53:24.082",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909747,1728147204091,-500.0,0.00044109,120,"2024-10-05T16:53:24.091",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909748,1728147204101,-922.09,0.00044109,120,"2024-10-05T16:53:24.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909749,1728147204111,-544.04,0.00044109,120,"2024-10-05T16:53:24.111",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909750,1728147204120,-500.0,0.00044109,120,"2024-10-05T16:53:24.120",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909751,1728147204129,-500.0,0.00044109,120,"2024-10-05T16:53:24.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909752,1728147204139,-1207.02,0.00044109,120,"2024-10-05T16:53:24.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909753,1728147204148,-1060.1,0.00044109,120,"2024-10-05T16:53:24.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909754,1728147204159,-500.0,0.00044109,120,"2024-10-05T16:53:24.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909755,1728147204168,-500.0,0.00044109,120,"2024-10-05T16:53:24.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909756,1728147204178,-668.81,0.00044109,120,"2024-10-05T16:53:24.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909757,1728147204186,-501.25,0.00044109,120,"2024-10-05T16:53:24.186",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909758,1728147204195,-500.0,0.00044109,120,"2024-10-05T16:53:24.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909759,1728147204204,-525.19,0.00044109,120,"2024-10-05T16:53:24.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909760,1728147204214,-500.0,0.00044109,120,"2024-10-05T16:53:24.214",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909761,1728147204224,-500.0,0.00044109,120,"2024-10-05T16:53:24.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909762,1728147204234,-500.0,0.00044109,120,"2024-10-05T16:53:24.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909763,1728147204244,-648.61,0.00044109,120,"2024-10-05T16:53:24.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909764,1728147204254,-1480.12,0.00044109,120,"2024-10-05T16:53:24.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909765,1728147204263,-1830.42,0.00044109,120,"2024-10-05T16:53:24.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909766,1728147204273,-500.0,0.00044109,120,"2024-10-05T16:53:24.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909767,1728147204282,-1094.29,0.00044109,120,"2024-10-05T16:53:24.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909768,1728147204291,-692.2,0.00044109,120,"2024-10-05T16:53:24.291",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909769,1728147204301,-1171.31,0.00044109,120,"2024-10-05T16:53:24.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909770,1728147204314,-980.64,0.00044109,120,"2024-10-05T16:53:24.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909771,1728147204324,-993.33,0.00044109,120,"2024-10-05T16:53:24.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909772,1728147204333,-500.0,0.00044109,120,"2024-10-05T16:53:24.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909773,1728147204342,-1156.11,0.00044109,120,"2024-10-05T16:53:24.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909774,1728147204351,-500.0,0.00044109,120,"2024-10-05T16:53:24.351",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909775,1728147204361,-759.97,0.00044109,120,"2024-10-05T16:53:24.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909776,1728147204370,-500.0,0.00044109,120,"2024-10-05T16:53:24.370",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909777,1728147204380,-809.87,0.00044109,120,"2024-10-05T16:53:24.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909778,1728147204389,-500.0,0.00044109,120,"2024-10-05T16:53:24.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909779,1728147204398,-500.0,0.00044109,120,"2024-10-05T16:53:24.398",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909780,1728147204408,-1128.79,0.00044109,120,"2024-10-05T16:53:24.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909781,1728147204418,-500.0,0.00044109,120,"2024-10-05T16:53:24.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909782,1728147204427,-620.59,0.00044109,120,"2024-10-05T16:53:24.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909783,1728147204437,-1212.72,0.00044109,120,"2024-10-05T16:53:24.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909784,1728147204446,-172.08752722,0.00044109,120,"2024-10-05T16:53:24.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909785,1728147204455,-1002.95,0.00044109,120,"2024-10-05T16:53:24.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909786,1728147204466,-737.61,0.00044109,120,"2024-10-05T16:53:24.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909787,1728147204476,-500.0,0.00044109,120,"2024-10-05T16:53:24.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909788,1728147204485,-524.73,0.00044109,120,"2024-10-05T16:53:24.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909789,1728147204494,-1377.95,0.00044109,120,"2024-10-05T16:53:24.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909790,1728147204504,-1543.57,0.00044109,120,"2024-10-05T16:53:24.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909791,1728147204513,-13.15709695,0.00044109,120,"2024-10-05T16:53:24.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909792,1728147205010,-800.68290305,0.00044109,120,"2024-10-05T16:53:25.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909793,1728147205020,-500.0,0.00044109,120,"2024-10-05T16:53:25.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909794,1728147205030,-531.1,0.00044109,120,"2024-10-05T16:53:25.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909795,1728147205040,-500.0,0.00044109,120,"2024-10-05T16:53:25.040",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909796,1728147205050,-500.0,0.00044109,120,"2024-10-05T16:53:25.050",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909797,1728147205061,-961.07,0.00044109,120,"2024-10-05T16:53:25.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909798,1728147205070,-784.98,0.00044109,120,"2024-10-05T16:53:25.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909799,1728147205080,-211.24337133,0.00044109,120,"2024-10-05T16:53:25.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909800,1728147205089,-917.69,0.00044109,120,"2024-10-05T16:53:25.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909801,1728147205099,-711.97,0.00044109,120,"2024-10-05T16:53:25.099",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909802,1728147205109,-500.0,0.00044109,120,"2024-10-05T16:53:25.109",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909803,1728147205119,-906.22,0.00044109,120,"2024-10-05T16:53:25.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909804,1728147205129,-782.36,0.00044109,120,"2024-10-05T16:53:25.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909805,1728147205140,-677.3,0.00044109,120,"2024-10-05T16:53:25.140",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909806,1728147205152,-500.0,0.00044109,120,"2024-10-05T16:53:25.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909807,1728147205161,-910.94,0.00044109,120,"2024-10-05T16:53:25.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909808,1728147205171,-1205.88,0.00044109,120,"2024-10-05T16:53:25.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909809,1728147205182,-1344.47,0.00044109,120,"2024-10-05T16:53:25.182",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909810,1728147205192,-814.32,0.00044109,120,"2024-10-05T16:53:25.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909811,1728147205201,-542.61,0.00044109,120,"2024-10-05T16:53:25.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909812,1728147205210,-500.0,0.00044109,120,"2024-10-05T16:53:25.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909813,1728147205220,-948.43,0.00044109,120,"2024-10-05T16:53:25.220",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909814,1728147205229,-500.0,0.00044109,120,"2024-10-05T16:53:25.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909815,1728147205239,-676.76,0.00044109,120,"2024-10-05T16:53:25.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909816,1728147205248,-1066.49,0.00044109,120,"2024-10-05T16:53:25.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909817,1728147205257,-500.0,0.00044109,120,"2024-10-05T16:53:25.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909818,1728147205268,-1541.44,0.00044109,120,"2024-10-05T16:53:25.268",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909819,1728147205278,-500.0,0.00044109,120,"2024-10-05T16:53:25.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909820,1728147205287,-500.0,0.00044109,120,"2024-10-05T16:53:25.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909821,1728147205297,-500.0,0.00044109,120,"2024-10-05T16:53:25.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909822,1728147205307,-500.0,0.00044109,120,"2024-10-05T16:53:25.307",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909823,1728147205316,-1320.61,0.00044109,120,"2024-10-05T16:53:25.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909824,1728147205327,-659.62,0.00044109,120,"2024-10-05T16:53:25.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909825,1728147205336,-500.0,0.00044109,120,"2024-10-05T16:53:25.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909826,1728147205346,-500.0,0.00044109,120,"2024-10-05T16:53:25.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909827,1728147205356,-1392.32,0.00044109,120,"2024-10-05T16:53:25.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909828,1728147205366,-1117.39,0.00044109,120,"2024-10-05T16:53:25.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909829,1728147205376,-500.0,0.00044109,120,"2024-10-05T16:53:25.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909830,1728147205386,-500.0,0.00044109,120,"2024-10-05T16:53:25.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909831,1728147205396,-500.0,0.00044109,120,"2024-10-05T16:53:25.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909832,1728147205405,-1450.24,0.00044109,120,"2024-10-05T16:53:25.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909833,1728147205415,-995.8,0.00044109,120,"2024-10-05T16:53:25.415",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909834,1728147205424,-2170.1,0.00044109,120,"2024-10-05T16:53:25.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909835,1728147205434,-500.0,0.00044109,120,"2024-10-05T16:53:25.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909836,1728147205444,-1452.19,0.00044109,120,"2024-10-05T16:53:25.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909837,1728147205453,-500.0,0.00044109,120,"2024-10-05T16:53:25.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909838,1728147205462,-877.02,0.00044109,120,"2024-10-05T16:53:25.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909839,1728147205472,-182.03,0.00044109,120,"2024-10-05T16:53:25.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909840,1728147205484,-375.79280268,0.00044109,120,"2024-10-05T16:53:25.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909841,1728147205494,-746.73,0.00044109,120,"2024-10-05T16:53:25.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909842,1728147205503,-1409.59,0.00044109,120,"2024-10-05T16:53:25.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909843,1728147205513,-1020.04,0.00044109,120,"2024-10-05T16:53:25.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909844,1728147205523,-679.22,0.00044109,120,"2024-10-05T16:53:25.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909845,1728147205536,-666.18,0.00044109,120,"2024-10-05T16:53:25.536",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909846,1728147205546,-569.48,0.00044109,120,"2024-10-05T16:53:25.546",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909847,1728147205557,-980.44,0.00044109,120,"2024-10-05T16:53:25.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909848,1728147205568,-1089.28,0.00044109,120,"2024-10-05T16:53:25.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909849,1728147205579,-568.81,0.00044109,120,"2024-10-05T16:53:25.579",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909850,1728147205588,-1354.9,0.00044109,120,"2024-10-05T16:53:25.588",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909851,1728147205598,-500.0,0.00044109,120,"2024-10-05T16:53:25.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909852,1728147205607,-3092.09,0.00044109,120,"2024-10-05T16:53:25.607",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909853,1728147205617,-1673.25,0.00044109,120,"2024-10-05T16:53:25.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909854,1728147205627,-1117.04,0.00044109,120,"2024-10-05T16:53:25.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909855,1728147205637,-1400.9,0.00044109,120,"2024-10-05T16:53:25.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909856,1728147205647,-500.0,0.00044109,120,"2024-10-05T16:53:25.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909857,1728147205657,-521.3,0.00044109,120,"2024-10-05T16:53:25.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909858,1728147205667,-500.0,0.00044109,120,"2024-10-05T16:53:25.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909859,1728147205676,-500.0,0.00044109,120,"2024-10-05T16:53:25.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909860,1728147205686,-957.32,0.00044109,120,"2024-10-05T16:53:25.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909861,1728147205696,-500.0,0.00044109,120,"2024-10-05T16:53:25.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909862,1728147205705,-613.27,0.00044109,120,"2024-10-05T16:53:25.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909863,1728147205715,-1461.62,0.00044109,120,"2024-10-05T16:53:25.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909864,1728147205725,-551.78,0.00044109,120,"2024-10-05T16:53:25.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909865,1728147205735,-532.54,0.00044109,120,"2024-10-05T16:53:25.735",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909866,1728147205745,-815.17,0.00044109,120,"2024-10-05T16:53:25.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909867,1728147205754,-833.62,0.00044109,120,"2024-10-05T16:53:25.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909868,1728147205764,-749.79,0.00044109,120,"2024-10-05T16:53:25.764",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909869,1728147205774,-973.8,0.00044109,120,"2024-10-05T16:53:25.774",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909870,1728147205785,-564.8,0.00044109,120,"2024-10-05T16:53:25.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909871,1728147205796,-500.0,0.00044109,120,"2024-10-05T16:53:25.796",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909872,1728147205807,-500.0,0.00044109,120,"2024-10-05T16:53:25.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909873,1728147205816,-500.0,0.00044109,120,"2024-10-05T16:53:25.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909874,1728147205825,-595.63,0.00044109,120,"2024-10-05T16:53:25.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909875,1728147205836,-895.17,0.00044109,120,"2024-10-05T16:53:25.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909876,1728147205847,-716.85,0.00044109,120,"2024-10-05T16:53:25.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909877,1728147205857,-552.5,0.00044109,120,"2024-10-05T16:53:25.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909878,1728147205867,-538.69,0.00044109,120,"2024-10-05T16:53:25.867",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909879,1728147205877,-500.0,0.00044109,120,"2024-10-05T16:53:25.877",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909880,1728147205887,-500.0,0.00044109,120,"2024-10-05T16:53:25.887",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909881,1728147205897,-734.46,0.00044109,120,"2024-10-05T16:53:25.897",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909882,1728147205907,-500.0,0.00044109,120,"2024-10-05T16:53:25.907",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909883,1728147205918,-500.0,0.00044109,120,"2024-10-05T16:53:25.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909884,1728147205929,-744.23,0.00044109,120,"2024-10-05T16:53:25.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909885,1728147205940,-544.13,0.00044109,120,"2024-10-05T16:53:25.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909886,1728147205951,-1043.16,0.00044109,120,"2024-10-05T16:53:25.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909887,1728147205962,-649.58,0.00044109,120,"2024-10-05T16:53:25.962",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909888,1728147205972,-526.24,0.00044109,120,"2024-10-05T16:53:25.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909889,1728147205983,-500.0,0.00044109,120,"2024-10-05T16:53:25.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909890,1728147205993,-500.0,0.00044109,120,"2024-10-05T16:53:25.993",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909891,1728147206003,-1194.16,0.00044109,120,"2024-10-05T16:53:26.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909892,1728147206013,-500.0,0.00044109,120,"2024-10-05T16:53:26.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909893,1728147206023,-837.39,0.00044109,120,"2024-10-05T16:53:26.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909894,1728147206034,-361.40843668,0.00044109,120,"2024-10-05T16:53:26.034",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909895,1728147206044,-500.0,0.00044109,120,"2024-10-05T16:53:26.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909896,1728147206054,-612.42,0.00044109,120,"2024-10-05T16:53:26.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909897,1728147206065,-510.48,0.00044109,120,"2024-10-05T16:53:26.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909898,1728147206075,-1245.75,0.00044109,120,"2024-10-05T16:53:26.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909899,1728147206085,-896.41,0.00044109,120,"2024-10-05T16:53:26.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909900,1728147206094,-500.0,0.00044109,120,"2024-10-05T16:53:26.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909901,1728147206104,-570.6,0.00044109,120,"2024-10-05T16:53:26.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909902,1728147206114,-912.71,0.00044109,120,"2024-10-05T16:53:26.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909903,1728147206124,-935.17,0.00044109,120,"2024-10-05T16:53:26.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909904,1728147206133,-500.0,0.00044109,120,"2024-10-05T16:53:26.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909905,1728147206144,-1275.76,0.00044109,120,"2024-10-05T16:53:26.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909906,1728147206154,-500.18,0.00044109,120,"2024-10-05T16:53:26.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909907,1728147206164,-712.54,0.00044109,120,"2024-10-05T16:53:26.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909908,1728147206174,-500.0,0.00044109,120,"2024-10-05T16:53:26.174",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909909,1728147206184,-713.19,0.00044109,120,"2024-10-05T16:53:26.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909910,1728147206194,-645.72,0.00044109,120,"2024-10-05T16:53:26.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909911,1728147206205,-1057.7,0.00044109,120,"2024-10-05T16:53:26.205",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909912,1728147206420,-574.21,0.00044109,120,"2024-10-05T16:53:26.420",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909913,1728147206432,-749.26,0.00044109,120,"2024-10-05T16:53:26.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909914,1728147206442,-1037.04,0.00044109,120,"2024-10-05T16:53:26.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909915,1728147206451,-688.31,0.00044109,120,"2024-10-05T16:53:26.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909916,1728147206461,-500.0,0.00044109,120,"2024-10-05T16:53:26.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909917,1728147206470,-700.86,0.00044109,120,"2024-10-05T16:53:26.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909918,1728147206479,-534.2,0.00044109,120,"2024-10-05T16:53:26.479",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909919,1728147206489,-607.13,0.00044109,120,"2024-10-05T16:53:26.489",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909920,1728147206498,-997.54,0.00044109,120,"2024-10-05T16:53:26.498",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909921,1728147206507,-500.98,0.00044109,120,"2024-10-05T16:53:26.507",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909922,1728147206516,-1204.65,0.00044109,120,"2024-10-05T16:53:26.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909923,1728147206525,-500.0,0.00044109,120,"2024-10-05T16:53:26.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909924,1728147206534,-539.24,0.00044109,120,"2024-10-05T16:53:26.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909925,1728147206543,-500.0,0.00044109,120,"2024-10-05T16:53:26.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909926,1728147206554,-1294.2,0.00044109,120,"2024-10-05T16:53:26.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909927,1728147206564,-500.0,0.00044109,30,"2024-10-05T16:53:26.564",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909928,1728147206573,-6114.95,0.00044109,120,"2024-10-05T16:53:26.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909929,1728147206583,-542.57,0.00044109,120,"2024-10-05T16:53:26.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909930,1728147206592,-610.97,0.00044109,120,"2024-10-05T16:53:26.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909931,1728147206601,-1197.02,0.00044109,120,"2024-10-05T16:53:26.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909932,1728147206611,-801.24,0.00044109,120,"2024-10-05T16:53:26.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909933,1728147206620,-35.62747547,0.00044109,120,"2024-10-05T16:53:26.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909934,1728147206634,-498.09252453,0.00044109,120,"2024-10-05T16:53:26.634",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909935,1728147206643,-500.0,0.00044109,120,"2024-10-05T16:53:26.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909936,1728147206652,-1102.84,0.00044109,120,"2024-10-05T16:53:26.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909937,1728147206661,-973.61,0.00044109,120,"2024-10-05T16:53:26.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909938,1728147206671,-743.21,0.00044109,120,"2024-10-05T16:53:26.671",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909939,1728147206680,-616.19,0.00044109,120,"2024-10-05T16:53:26.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909940,1728147206690,-500.0,0.00044109,120,"2024-10-05T16:53:26.690",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909941,1728147206699,-1463.87,0.00044109,120,"2024-10-05T16:53:26.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909942,1728147206708,-500.0,0.00044109,120,"2024-10-05T16:53:26.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909943,1728147206717,-603.49,0.00044109,120,"2024-10-05T16:53:26.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909944,1728147206726,-652.66,0.00044109,120,"2024-10-05T16:53:26.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909945,1728147206736,-500.0,0.00044109,120,"2024-10-05T16:53:26.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909946,1728147206745,-293.29346595,0.00044109,120,"2024-10-05T16:53:26.745",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909947,1728147206754,-857.16,0.00044109,120,"2024-10-05T16:53:26.754",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909948,1728147206763,-730.24,0.00044109,120,"2024-10-05T16:53:26.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909949,1728147206773,-500.0,0.00044109,120,"2024-10-05T16:53:26.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909950,1728147206782,-1523.37,0.00044109,120,"2024-10-05T16:53:26.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909951,1728147206791,-500.0,0.00044109,120,"2024-10-05T16:53:26.791",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909952,1728147206801,-1257.63,0.00044109,120,"2024-10-05T16:53:26.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909953,1728147206813,-500.0,0.00044109,120,"2024-10-05T16:53:26.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909954,1728147206824,-847.59,0.00044109,120,"2024-10-05T16:53:26.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909955,1728147206834,-500.0,0.00044109,120,"2024-10-05T16:53:26.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909956,1728147206844,-500.0,0.00044109,120,"2024-10-05T16:53:26.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909957,1728147206855,-708.16,0.00044109,120,"2024-10-05T16:53:26.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909958,1728147206864,-500.0,0.00044109,120,"2024-10-05T16:53:26.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909959,1728147206876,-1110.69,0.00044109,120,"2024-10-05T16:53:26.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909960,1728147206885,-734.55,0.00044109,120,"2024-10-05T16:53:26.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909961,1728147206895,-500.0,0.00044109,120,"2024-10-05T16:53:26.895",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909962,1728147206905,-1207.12,0.00044109,120,"2024-10-05T16:53:26.905",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909963,1728147206914,-621.54,0.00044109,120,"2024-10-05T16:53:26.914",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909964,1728147206924,-1418.21,0.00044109,120,"2024-10-05T16:53:26.924",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909965,1728147206934,-166.6,0.00044109,120,"2024-10-05T16:53:26.934",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909966,1728147206944,-258.53804956,0.00044109,120,"2024-10-05T16:53:26.944",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909967,1728147206953,-1713.6,0.00044109,120,"2024-10-05T16:53:26.953",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909968,1728147206963,-596.62,0.00044109,120,"2024-10-05T16:53:26.963",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909969,1728147206972,-1763.97,0.00044109,120,"2024-10-05T16:53:26.972",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909970,1728147206981,-500.0,0.00044109,120,"2024-10-05T16:53:26.981",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909971,1728147206991,-500.0,0.00044109,120,"2024-10-05T16:53:26.991",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909972,1728147207000,-520.32,0.00044109,120,"2024-10-05T16:53:27.000",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909973,1728147207010,-1374.93,0.00044109,120,"2024-10-05T16:53:27.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909974,1728147207019,-814.88,0.00044109,120,"2024-10-05T16:53:27.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909975,1728147207028,-828.2,0.00044109,120,"2024-10-05T16:53:27.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909976,1728147207037,-500.0,0.00044109,120,"2024-10-05T16:53:27.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909977,1728147207047,-1238.46,0.00044109,120,"2024-10-05T16:53:27.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909978,1728147207059,-904.62,0.00044109,120,"2024-10-05T16:53:27.059",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909979,1728147207068,-500.0,0.00044109,120,"2024-10-05T16:53:27.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909980,1728147207077,-1015.81,0.00044109,120,"2024-10-05T16:53:27.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909981,1728147207086,-934.77,0.00044109,120,"2024-10-05T16:53:27.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909982,1728147207096,-1120.82,0.00044109,120,"2024-10-05T16:53:27.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909983,1728147207106,-790.26,0.00044109,120,"2024-10-05T16:53:27.106",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909984,1728147207116,-476.30187548,0.00044109,120,"2024-10-05T16:53:27.116",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909985,1728147207128,-327.27812452,0.00044109,120,"2024-10-05T16:53:27.128",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909986,1728147207138,-629.14,0.00044109,120,"2024-10-05T16:53:27.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909987,1728147207148,-500.0,0.00044109,120,"2024-10-05T16:53:27.148",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909988,1728147207158,-500.0,0.00044109,120,"2024-10-05T16:53:27.158",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909989,1728147207168,-617.73,0.00044109,120,"2024-10-05T16:53:27.168",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909990,1728147207178,-816.66,0.00044109,120,"2024-10-05T16:53:27.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909991,1728147207187,-1168.27,0.00044109,120,"2024-10-05T16:53:27.187",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909992,1728147207196,-684.57,0.00044109,120,"2024-10-05T16:53:27.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909993,1728147207206,-500.0,0.00044109,120,"2024-10-05T16:53:27.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909994,1728147207215,-1440.54,0.00044109,120,"2024-10-05T16:53:27.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909995,1728147207225,-886.94,0.00044109,120,"2024-10-05T16:53:27.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909996,1728147207234,-150.0,0.00044116,30,"2024-10-05T16:53:27.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909997,1728147207244,-200.0,0.0004413,120,"2024-10-05T16:53:27.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909998,1728147207254,-599.0,0.00044136,120,"2024-10-05T16:53:27.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339909999,1728147207263,-599.0,0.00044136,120,"2024-10-05T16:53:27.263",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910000,1728147207273,-599.0,0.00044136,120,"2024-10-05T16:53:27.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910001,1728147207282,-599.0,0.00044136,120,"2024-10-05T16:53:27.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910002,1728147207292,-599.0,0.00044136,120,"2024-10-05T16:53:27.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910003,1728147207302,-599.0,0.00044136,120,"2024-10-05T16:53:27.302",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910004,1728147207314,-599.0,0.00044136,120,"2024-10-05T16:53:27.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910005,1728147207324,-599.0,0.00044136,120,"2024-10-05T16:53:27.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910006,1728147207334,-599.0,0.00044136,120,"2024-10-05T16:53:27.334",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910007,1728147207344,-599.0,0.00044136,120,"2024-10-05T16:53:27.344",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910008,1728147207354,-599.0,0.00044136,120,"2024-10-05T16:53:27.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910009,1728147207364,-599.0,0.00044136,120,"2024-10-05T16:53:27.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910010,1728147207373,-599.0,0.00044136,120,"2024-10-05T16:53:27.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910011,1728147207383,-599.0,0.00044136,120,"2024-10-05T16:53:27.383",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910012,1728147207392,-599.0,0.00044136,120,"2024-10-05T16:53:27.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910013,1728147207401,-599.0,0.00044136,120,"2024-10-05T16:53:27.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910014,1728147207410,-599.0,0.00044136,120,"2024-10-05T16:53:27.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910015,1728147207419,-599.0,0.00044136,120,"2024-10-05T16:53:27.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910016,1728147207429,-599.0,0.00044136,120,"2024-10-05T16:53:27.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910017,1728147207439,-599.0,0.00044136,120,"2024-10-05T16:53:27.439",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910018,1728147207449,-599.0,0.00044136,120,"2024-10-05T16:53:27.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910019,1728147207458,-421.0,0.00044136,120,"2024-10-05T16:53:27.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910020,1728147207467,-213.13136741,0.00044158,30,"2024-10-05T16:53:27.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910021,1728147207477,-152.0,0.00044186,11,"2024-10-05T16:53:27.477",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910022,1728147207490,-150.0,0.00044206,30,"2024-10-05T16:53:27.490",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910023,1728147207499,-213.13136741,0.00044208,30,"2024-10-05T16:53:27.499",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910024,1728147207509,-799.0,0.00044223,30,"2024-10-05T16:53:27.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910025,1728147207519,-150.0,0.00044223,30,"2024-10-05T16:53:27.519",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910026,1728147207530,-213.13136741,0.00044257,30,"2024-10-05T16:53:27.530",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910027,1728147207541,-150.0,0.00044267,30,"2024-10-05T16:53:27.541",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910028,1728147207551,-150.0,0.00044282,30,"2024-10-05T16:53:27.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910029,1728147207562,-1152.85011259,0.000443,120,"2024-10-05T16:53:27.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910030,1728147207571,-150.0,0.00044303,30,"2024-10-05T16:53:27.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910031,1728147207580,-213.13136741,0.00044306,30,"2024-10-05T16:53:27.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910032,1728147207590,-150.0,0.00044329,30,"2024-10-05T16:53:27.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910033,1728147207599,-213.13136741,0.00044356,30,"2024-10-05T16:53:27.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910034,1728147207608,-521.59763723,0.0004437,90,"2024-10-05T16:53:27.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910035,1728147207617,-233.100519,0.00044398,120,"2024-10-05T16:53:27.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910036,1728147207626,-252.27822,0.000444,120,"2024-10-05T16:53:27.626",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910037,1728147207635,-150.0,0.00044401,30,"2024-10-05T16:53:27.635",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910038,1728147207645,-213.13136741,0.00044405,30,"2024-10-05T16:53:27.645",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910039,1728147207654,-150.0,0.00044435,30,"2024-10-05T16:53:27.654",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910040,1728147207663,-202.0,0.0004444,30,"2024-10-05T16:53:27.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910041,1728147207673,-207.0,0.0004444,30,"2024-10-05T16:53:27.673",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910042,1728147207682,-213.13136741,0.00044455,30,"2024-10-05T16:53:27.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910043,1728147207691,-150.0,0.00044465,120,"2024-10-05T16:53:27.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910044,1728147207700,-150.0,0.00044476,120,"2024-10-05T16:53:27.700",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910045,1728147207709,-300.91927,0.00044478,5,"2024-10-05T16:53:27.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910046,1728147207719,-331.100519,0.00044498,120,"2024-10-05T16:53:27.719",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910047,1728147207728,-150.0,0.00044499,30,"2024-10-05T16:53:27.728",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910048,1728147207737,-90899.87064131,0.000445,120,"2024-10-05T16:53:27.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910049,1728147207750,-508.95134585,0.000445,120,"2024-10-05T16:53:27.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910050,1728147207768,-150.0,0.00036667,2,"2024-10-05T16:53:27.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910051,1728147207778,-150.0,0.00036727,2,"2024-10-05T16:53:27.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910052,1728147207787,-1011.2415,0.000445,120,"2024-10-05T16:53:27.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910053,1728147208032,-9196.89158271,0.000445,120,"2024-10-05T16:53:28.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910054,1728147208044,-88018.09762873,0.000445,120,"2024-10-05T16:53:28.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910055,1728147208061,-150.0,0.00036875,2,"2024-10-05T16:53:28.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910056,1728147208070,-2810.45,0.000445,120,"2024-10-05T16:53:28.070",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910057,1728147208081,-1033.58937518,0.000445,120,"2024-10-05T16:53:28.081",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910058,1728147208092,-6052.1147381,0.000445,120,"2024-10-05T16:53:28.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910059,1728147208125,-323.41008839,0.00030195,30,"2024-10-05T16:53:28.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910060,1728147208925,-551.73497164,0.00030195,30,"2024-10-05T16:53:28.925",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910061,1728147208937,-2328.40692908,0.00030195,30,"2024-10-05T16:53:28.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910062,1728147208946,-150.0,0.00036554,2,"2024-10-05T16:53:28.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910063,1728147208956,-150.0,0.00036568,2,"2024-10-05T16:53:28.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910064,1728147208965,-150.0,0.00036656,2,"2024-10-05T16:53:28.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910065,1728147208974,-150.0,0.00036674,2,"2024-10-05T16:53:28.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910066,1728147208983,-150.0,0.00036683,2,"2024-10-05T16:53:28.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910067,1728147208992,-150.0,0.00036702,2,"2024-10-05T16:53:28.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910068,1728147209001,-150.0,0.00036729,2,"2024-10-05T16:53:29.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910069,1728147209010,-150.0,0.00036742,2,"2024-10-05T16:53:29.010",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910070,1728147209020,-150.0,0.00036744,2,"2024-10-05T16:53:29.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910071,1728147209029,-150.0,0.00036746,2,"2024-10-05T16:53:29.029",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910072,1728147209038,-150.0,0.00036749,2,"2024-10-05T16:53:29.038",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910073,1728147209047,-150.0,0.00036754,2,"2024-10-05T16:53:29.047",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910074,1728147209057,-150.0,0.00036757,2,"2024-10-05T16:53:29.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910075,1728147209066,-150.0,0.00036758,2,"2024-10-05T16:53:29.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910076,1728147209075,-150.0,0.00036764,2,"2024-10-05T16:53:29.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910077,1728147209083,-150.0,0.0003677,2,"2024-10-05T16:53:29.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910078,1728147209092,-150.0,0.00036774,2,"2024-10-05T16:53:29.092",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910079,1728147209101,-150.0,0.00036775,2,"2024-10-05T16:53:29.101",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910080,1728147209110,-150.0,0.00036776,2,"2024-10-05T16:53:29.110",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910081,1728147209119,-150.0,0.0003678,2,"2024-10-05T16:53:29.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910082,1728147209129,-150.0,0.00036784,2,"2024-10-05T16:53:29.129",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910083,1728147209138,-150.0,0.00036787,2,"2024-10-05T16:53:29.138",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910084,1728147209147,-150.0,0.00036788,2,"2024-10-05T16:53:29.147",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910085,1728147209157,-150.0,0.00036789,2,"2024-10-05T16:53:29.157",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910086,1728147209166,-150.0,0.0003679,2,"2024-10-05T16:53:29.166",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910087,1728147209175,-150.0,0.00036791,2,"2024-10-05T16:53:29.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910088,1728147209185,-150.0,0.00036794,2,"2024-10-05T16:53:29.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910089,1728147209195,-150.0,0.00036794,2,"2024-10-05T16:53:29.195",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910090,1728147209204,-150.0,0.00036803,2,"2024-10-05T16:53:29.204",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910091,1728147209213,-150.0,0.00036804,2,"2024-10-05T16:53:29.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910092,1728147209223,-150.0,0.00036805,2,"2024-10-05T16:53:29.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910093,1728147209232,-150.0,0.00036812,2,"2024-10-05T16:53:29.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910094,1728147209242,-150.0,0.00036817,2,"2024-10-05T16:53:29.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910095,1728147209250,-150.0,0.00036825,2,"2024-10-05T16:53:29.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910096,1728147209259,-150.0,0.00036825,2,"2024-10-05T16:53:29.259",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910097,1728147209269,-150.0,0.00036826,2,"2024-10-05T16:53:29.269",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910098,1728147209278,-150.0,0.00036827,2,"2024-10-05T16:53:29.278",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910099,1728147209287,-150.0,0.00036832,2,"2024-10-05T16:53:29.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910100,1728147209296,-150.0,0.00036835,2,"2024-10-05T16:53:29.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910101,1728147209305,-150.0,0.00036838,2,"2024-10-05T16:53:29.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910102,1728147209315,-150.0,0.00036839,2,"2024-10-05T16:53:29.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910103,1728147209341,-150.0,0.0003684,2,"2024-10-05T16:53:29.341",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910104,1728147209350,-150.0,0.00036845,2,"2024-10-05T16:53:29.350",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910105,1728147209360,-150.0,0.00036848,2,"2024-10-05T16:53:29.360",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910106,1728147209369,-150.0,0.0003685,2,"2024-10-05T16:53:29.369",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910107,1728147209378,-150.0,0.00036852,2,"2024-10-05T16:53:29.378",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910108,1728147209387,-150.0,0.00036853,2,"2024-10-05T16:53:29.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910109,1728147209396,-150.0,0.00036855,2,"2024-10-05T16:53:29.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910110,1728147209405,-150.0,0.00036857,2,"2024-10-05T16:53:29.405",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910111,1728147209414,-150.0,0.00036863,2,"2024-10-05T16:53:29.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910112,1728147209423,-150.0,0.00036864,2,"2024-10-05T16:53:29.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910113,1728147209432,-150.0,0.00036865,2,"2024-10-05T16:53:29.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910114,1728147209441,-150.0,0.00036866,2,"2024-10-05T16:53:29.441",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910115,1728147209451,-150.0,0.00036868,2,"2024-10-05T16:53:29.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910116,1728147209460,-150.0,0.0003688,2,"2024-10-05T16:53:29.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910117,1728147209469,-150.0,0.00036886,2,"2024-10-05T16:53:29.469",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910118,1728147209478,-150.0,0.00036892,2,"2024-10-05T16:53:29.478",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910119,1728147209491,-150.0,0.00036893,2,"2024-10-05T16:53:29.491",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910120,1728147209500,-150.0,0.00036895,2,"2024-10-05T16:53:29.500",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910121,1728147209509,-150.0,0.00036897,2,"2024-10-05T16:53:29.509",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910122,1728147209518,-150.0,0.000369,2,"2024-10-05T16:53:29.518",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910123,1728147209529,-150.0,0.00036903,2,"2024-10-05T16:53:29.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910124,1728147209539,-150.0,0.00036907,2,"2024-10-05T16:53:29.539",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910125,1728147209548,-150.0,0.00036909,2,"2024-10-05T16:53:29.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910126,1728147209557,-150.0,0.00036916,2,"2024-10-05T16:53:29.557",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910127,1728147209567,-150.0,0.00036919,2,"2024-10-05T16:53:29.567",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910128,1728147209576,-150.0,0.0003692,2,"2024-10-05T16:53:29.576",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910129,1728147209585,-150.0,0.00036922,2,"2024-10-05T16:53:29.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910130,1728147209595,-150.0,0.00036938,2,"2024-10-05T16:53:29.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910131,1728147209604,-150.0,0.0003694,2,"2024-10-05T16:53:29.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910132,1728147209613,-150.0,0.00036941,2,"2024-10-05T16:53:29.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910133,1728147209623,-150.0,0.00036945,2,"2024-10-05T16:53:29.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910134,1728147209632,-150.0,0.00036946,2,"2024-10-05T16:53:29.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910135,1728147209642,-150.0,0.00036948,2,"2024-10-05T16:53:29.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910136,1728147209652,-150.0,0.0003695,2,"2024-10-05T16:53:29.652",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910137,1728147209661,-150.0,0.00036961,2,"2024-10-05T16:53:29.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910138,1728147209670,-150.0,0.0003697,2,"2024-10-05T16:53:29.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910139,1728147209679,-150.0,0.00036973,2,"2024-10-05T16:53:29.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910140,1728147209689,-150.0,0.00036977,2,"2024-10-05T16:53:29.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910141,1728147209698,-150.0,0.00036981,2,"2024-10-05T16:53:29.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910142,1728147209707,-150.0,0.00036987,2,"2024-10-05T16:53:29.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910143,1728147209717,-150.0,0.00036993,2,"2024-10-05T16:53:29.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910144,1728147209726,-642.89,0.00040821,30,"2024-10-05T16:53:29.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910145,1728147209736,-642.89,0.00041232,120,"2024-10-05T16:53:29.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910146,1728147209748,-642.89,0.00041643,120,"2024-10-05T16:53:29.748",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910147,1728147209759,-500.0,0.00042054,120,"2024-10-05T16:53:29.759",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910148,1728147209768,-642.89,0.00042054,120,"2024-10-05T16:53:29.768",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910149,1728147209778,-500.0,0.00042465,120,"2024-10-05T16:53:29.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910150,1728147209787,-500.0,0.00042465,120,"2024-10-05T16:53:29.787",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910151,1728147209797,-1783.85,0.00042876,120,"2024-10-05T16:53:29.797",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910152,1728147209808,-500.0,0.00042876,120,"2024-10-05T16:53:29.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910153,1728147209818,-500.0,0.00042876,120,"2024-10-05T16:53:29.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910154,1728147209828,-1108.4,0.00043287,120,"2024-10-05T16:53:29.828",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910155,1728147209837,-1783.85,0.00043287,120,"2024-10-05T16:53:29.837",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910156,1728147209847,-500.0,0.00043287,120,"2024-10-05T16:53:29.847",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910157,1728147209857,-500.0,0.00043287,120,"2024-10-05T16:53:29.857",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910158,1728147209866,-1108.4,0.00043698,120,"2024-10-05T16:53:29.866",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910159,1728147209876,-1783.85,0.00043698,120,"2024-10-05T16:53:29.876",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910160,1728147209885,-501.78409083,0.00043698,120,"2024-10-05T16:53:29.885",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910161,1728147209894,-500.0,0.00043698,120,"2024-10-05T16:53:29.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910162,1728147209904,-1163.33,0.00044109,120,"2024-10-05T16:53:29.904",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910163,1728147209913,-1108.4,0.00044109,120,"2024-10-05T16:53:29.913",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910164,1728147209922,-1783.85,0.00044109,120,"2024-10-05T16:53:29.922",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910165,1728147209931,-552.27206598,0.00044109,120,"2024-10-05T16:53:29.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910166,1728147209941,-289268.79318812,0.000445,120,"2024-10-05T16:53:29.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910167,1728147209950,-213.13136741,0.00044504,30,"2024-10-05T16:53:29.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910168,1728147209959,-600.0,0.00044516,60,"2024-10-05T16:53:29.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910169,1728147210164,-668.66,0.0004452,120,"2024-10-05T16:53:30.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910170,1728147210175,-1684.72,0.0004452,120,"2024-10-05T16:53:30.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910171,1728147210185,-500.0,0.0004452,120,"2024-10-05T16:53:30.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910172,1728147210194,-500.0,0.0004452,120,"2024-10-05T16:53:30.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910173,1728147210203,-150.0,0.0004452,120,"2024-10-05T16:53:30.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910174,1728147210212,-1155.52,0.0004452,120,"2024-10-05T16:53:30.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910175,1728147210222,-1004.11,0.0004452,120,"2024-10-05T16:53:30.222",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910176,1728147210231,-869.62,0.0004452,120,"2024-10-05T16:53:30.231",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910177,1728147210241,-577.41,0.0004452,120,"2024-10-05T16:53:30.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910178,1728147210251,-1420.73,0.0004452,120,"2024-10-05T16:53:30.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910179,1728147210260,-433.73308615,0.0004452,120,"2024-10-05T16:53:30.260",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910180,1728147210270,-547.3,0.0004452,120,"2024-10-05T16:53:30.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910181,1728147210279,-500.0,0.0004452,120,"2024-10-05T16:53:30.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910182,1728147210290,-500.0,0.0004452,120,"2024-10-05T16:53:30.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910183,1728147210299,-593.12,0.0004452,120,"2024-10-05T16:53:30.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910184,1728147210312,-634.58,0.0004452,120,"2024-10-05T16:53:30.312",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910185,1728147210321,-500.0,0.0004452,120,"2024-10-05T16:53:30.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910186,1728147210335,-529.51,0.0004452,120,"2024-10-05T16:53:30.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910187,1728147210345,-1227.07,0.0004452,120,"2024-10-05T16:53:30.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910188,1728147210355,-518.44,0.0004452,120,"2024-10-05T16:53:30.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910189,1728147210366,-500.0,0.0004452,120,"2024-10-05T16:53:30.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910190,1728147210376,-907.64,0.0004452,120,"2024-10-05T16:53:30.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910191,1728147210385,-500.0,0.0004452,120,"2024-10-05T16:53:30.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910192,1728147210395,-497.57410009,0.0004452,120,"2024-10-05T16:53:30.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910193,1728147210404,-500.0,0.0004452,120,"2024-10-05T16:53:30.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910194,1728147210414,-780.76,0.0004452,120,"2024-10-05T16:53:30.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910195,1728147210424,-500.0,0.0004452,120,"2024-10-05T16:53:30.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910196,1728147210434,-500.0,0.0004452,7,"2024-10-05T16:53:30.434",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910197,1728147210444,-1092.02,0.0004452,120,"2024-10-05T16:53:30.444",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910198,1728147210454,-500.0,0.0004452,120,"2024-10-05T16:53:30.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910199,1728147210464,-380.14879593,0.0004452,120,"2024-10-05T16:53:30.464",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910200,1728147210473,-959.8,0.0004452,120,"2024-10-05T16:53:30.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910201,1728147210486,-597.47,0.0004452,120,"2024-10-05T16:53:30.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910202,1728147210496,-500.0,0.0004452,120,"2024-10-05T16:53:30.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910203,1728147210506,-196.15,0.0004452,120,"2024-10-05T16:53:30.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910204,1728147210516,-500.0,0.0004452,120,"2024-10-05T16:53:30.516",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910205,1728147210525,-1254.87,0.0004452,120,"2024-10-05T16:53:30.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910206,1728147210535,-500.0,0.0004452,120,"2024-10-05T16:53:30.535",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910207,1728147210544,-500.0,0.0004452,120,"2024-10-05T16:53:30.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910208,1728147210554,-1340.11,0.0004452,120,"2024-10-05T16:53:30.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910209,1728147210565,-1185.33,0.0004452,120,"2024-10-05T16:53:30.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910210,1728147210575,-500.0,0.0004452,120,"2024-10-05T16:53:30.575",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910211,1728147210585,-1060.42,0.0004452,120,"2024-10-05T16:53:30.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910212,1728147210594,-1130.0,0.0004452,120,"2024-10-05T16:53:30.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910213,1728147210604,-952.13,0.0004452,120,"2024-10-05T16:53:30.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910214,1728147210613,-865.66,0.0004452,120,"2024-10-05T16:53:30.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910215,1728147210623,-996.76,0.0004452,120,"2024-10-05T16:53:30.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910216,1728147210633,-1128.68,0.0004452,120,"2024-10-05T16:53:30.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910217,1728147210643,-585.41,0.0004452,120,"2024-10-05T16:53:30.643",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910218,1728147210653,-1208.3,0.0004452,120,"2024-10-05T16:53:30.653",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910219,1728147210663,-500.0,0.0004452,120,"2024-10-05T16:53:30.663",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910220,1728147210672,-999.01,0.0004452,120,"2024-10-05T16:53:30.672",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910221,1728147210682,-508.91,0.0004452,120,"2024-10-05T16:53:30.682",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910222,1728147210691,-220.96386369,0.0004452,120,"2024-10-05T16:53:30.691",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910223,1728147210701,-868.76,0.0004452,120,"2024-10-05T16:53:30.701",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910224,1728147210711,-1096.8,0.0004452,120,"2024-10-05T16:53:30.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910225,1728147210721,-613.51,0.0004452,120,"2024-10-05T16:53:30.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910226,1728147210730,-272.7721869,0.0004452,120,"2024-10-05T16:53:30.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910227,1728147210740,-930.7,0.0004452,120,"2024-10-05T16:53:30.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910228,1728147210750,-646.65,0.0004452,120,"2024-10-05T16:53:30.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910229,1728147210760,-1272.74,0.0004452,120,"2024-10-05T16:53:30.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910230,1728147210769,-937.71,0.0004452,120,"2024-10-05T16:53:30.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910231,1728147210779,-504.49,0.0004452,120,"2024-10-05T16:53:30.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910232,1728147210789,-845.63,0.0004452,120,"2024-10-05T16:53:30.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910233,1728147210799,-1381.8,0.0004452,120,"2024-10-05T16:53:30.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910234,1728147210810,-500.0,0.0004452,120,"2024-10-05T16:53:30.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910235,1728147210820,-500.0,0.0004452,120,"2024-10-05T16:53:30.820",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910236,1728147210830,-589.31154475,0.0004452,120,"2024-10-05T16:53:30.830",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910237,1728147210840,-741.0,0.0004452,120,"2024-10-05T16:53:30.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910238,1728147210850,-500.0,0.0004452,120,"2024-10-05T16:53:30.850",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910239,1728147210859,-982.24,0.0004452,120,"2024-10-05T16:53:30.859",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910240,1728147210869,-500.0,0.0004452,120,"2024-10-05T16:53:30.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910241,1728147210879,-1105.62,0.0004452,120,"2024-10-05T16:53:30.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910242,1728147210891,-877.47,0.0004452,120,"2024-10-05T16:53:30.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910243,1728147210900,-994.36,0.0004452,120,"2024-10-05T16:53:30.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910244,1728147210910,-500.0,0.0004452,120,"2024-10-05T16:53:30.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910245,1728147210920,-1035.51,0.0004452,120,"2024-10-05T16:53:30.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910246,1728147210929,-383.59393713,0.0004452,120,"2024-10-05T16:53:30.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910247,1728147210940,-989.87,0.0004452,120,"2024-10-05T16:53:30.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910248,1728147210949,-500.0,0.0004452,120,"2024-10-05T16:53:30.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910249,1728147210959,-500.0,0.0004452,120,"2024-10-05T16:53:30.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910250,1728147210968,-871.55,0.0004452,120,"2024-10-05T16:53:30.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910251,1728147210978,-1333.03,0.0004452,120,"2024-10-05T16:53:30.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910252,1728147210988,-925.19,0.0004452,120,"2024-10-05T16:53:30.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910253,1728147210997,-500.0,0.0004452,120,"2024-10-05T16:53:30.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910254,1728147211007,-1502.02,0.0004452,120,"2024-10-05T16:53:31.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910255,1728147211017,-889.77,0.0004452,120,"2024-10-05T16:53:31.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910256,1728147211026,-600.24,0.0004452,120,"2024-10-05T16:53:31.026",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910257,1728147211035,-717.54,0.0004452,120,"2024-10-05T16:53:31.035",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910258,1728147211045,-963.18,0.0004452,120,"2024-10-05T16:53:31.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910259,1728147211054,-551.7,0.0004452,120,"2024-10-05T16:53:31.054",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910260,1728147211065,-1246.88,0.0004452,120,"2024-10-05T16:53:31.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910261,1728147211074,-584.17,0.0004452,120,"2024-10-05T16:53:31.074",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910262,1728147211083,-518.72,0.0004452,120,"2024-10-05T16:53:31.083",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910263,1728147211093,-500.0,0.0004452,120,"2024-10-05T16:53:31.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910264,1728147211103,-500.0,0.0004452,120,"2024-10-05T16:53:31.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910265,1728147211113,-1465.78,0.0004452,120,"2024-10-05T16:53:31.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910266,1728147211123,-500.0,0.0004452,120,"2024-10-05T16:53:31.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910267,1728147211132,-1472.61,0.0004452,120,"2024-10-05T16:53:31.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910268,1728147211142,-848.55,0.0004452,120,"2024-10-05T16:53:31.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910269,1728147211152,-500.0,0.0004452,120,"2024-10-05T16:53:31.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910270,1728147211161,-779.41,0.0004452,120,"2024-10-05T16:53:31.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910271,1728147211170,-777.28,0.0004452,120,"2024-10-05T16:53:31.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910272,1728147211179,-1683.21,0.0004452,120,"2024-10-05T16:53:31.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910273,1728147211189,-1078.6,0.0004452,120,"2024-10-05T16:53:31.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910274,1728147211199,-587.6,0.0004452,120,"2024-10-05T16:53:31.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910275,1728147211209,-600.74,0.0004452,120,"2024-10-05T16:53:31.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910276,1728147211219,-659.83,0.0004452,120,"2024-10-05T16:53:31.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910277,1728147211229,-706.43,0.0004452,120,"2024-10-05T16:53:31.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910278,1728147211239,-1054.81,0.0004452,120,"2024-10-05T16:53:31.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910279,1728147211248,-500.0,0.0004452,120,"2024-10-05T16:53:31.248",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910280,1728147211258,-1280.81,0.0004452,120,"2024-10-05T16:53:31.258",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910281,1728147211267,-500.0,0.0004452,120,"2024-10-05T16:53:31.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910282,1728147211277,-1363.15,0.0004452,120,"2024-10-05T16:53:31.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910283,1728147211287,-500.0,0.0004452,120,"2024-10-05T16:53:31.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910284,1728147211296,-905.57,0.0004452,120,"2024-10-05T16:53:31.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910285,1728147211306,-1284.12,0.0004452,120,"2024-10-05T16:53:31.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910286,1728147211316,-1235.27,0.0004452,120,"2024-10-05T16:53:31.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910287,1728147211327,-637.05,0.0004452,120,"2024-10-05T16:53:31.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910288,1728147211337,-1285.68,0.0004452,120,"2024-10-05T16:53:31.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910289,1728147211346,-503.25,0.0004452,120,"2024-10-05T16:53:31.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910290,1728147211356,-500.0,0.0004452,120,"2024-10-05T16:53:31.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910291,1728147211365,-938.91,0.0004452,120,"2024-10-05T16:53:31.365",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910292,1728147211375,-500.0,0.0004452,120,"2024-10-05T16:53:31.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910293,1728147211385,-1214.24,0.0004452,120,"2024-10-05T16:53:31.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910294,1728147211394,-669.13,0.0004452,120,"2024-10-05T16:53:31.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910295,1728147211404,-950.76,0.0004452,120,"2024-10-05T16:53:31.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910296,1728147211414,-1555.77,0.0004452,120,"2024-10-05T16:53:31.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910297,1728147211424,-500.0,0.0004452,120,"2024-10-05T16:53:31.424",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910298,1728147211433,-1046.87,0.0004452,120,"2024-10-05T16:53:31.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910299,1728147211442,-766.5,0.0004452,120,"2024-10-05T16:53:31.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910300,1728147211452,-1076.33,0.0004452,120,"2024-10-05T16:53:31.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910301,1728147211462,-500.0,0.0004452,120,"2024-10-05T16:53:31.462",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910302,1728147211471,-773.6,0.0004452,120,"2024-10-05T16:53:31.471",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910303,1728147211481,-956.46,0.0004452,120,"2024-10-05T16:53:31.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910304,1728147211494,-500.0,0.0004452,120,"2024-10-05T16:53:31.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910305,1728147211504,-1442.35,0.0004452,120,"2024-10-05T16:53:31.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910306,1728147211513,-1211.84,0.0004452,120,"2024-10-05T16:53:31.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910307,1728147211523,-500.0,0.0004452,120,"2024-10-05T16:53:31.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910308,1728147211532,-658.69,0.0004452,120,"2024-10-05T16:53:31.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910309,1728147211542,-1361.72,0.0004452,24,"2024-10-05T16:53:31.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910310,1728147211551,-1120.5,0.0004452,120,"2024-10-05T16:53:31.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910311,1728147211562,-500.0,0.0004452,120,"2024-10-05T16:53:31.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910312,1728147211571,-1128.3,0.0004452,120,"2024-10-05T16:53:31.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910313,1728147211581,-500.0,0.0004452,120,"2024-10-05T16:53:31.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910314,1728147211590,-723.77,0.0004452,120,"2024-10-05T16:53:31.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910315,1728147211600,-627.25,0.0004452,120,"2024-10-05T16:53:31.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910316,1728147211610,-1143.9,0.0004452,120,"2024-10-05T16:53:31.610",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910317,1728147211619,-502.75,0.0004452,120,"2024-10-05T16:53:31.619",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910318,1728147211629,-1054.07,0.0004452,120,"2024-10-05T16:53:31.629",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910319,1728147211639,-1458.38,0.0004452,120,"2024-10-05T16:53:31.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910320,1728147211648,-680.05,0.0004452,120,"2024-10-05T16:53:31.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910321,1728147211658,-2308.66,0.0004452,120,"2024-10-05T16:53:31.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910322,1728147211667,-526.17,0.0004452,120,"2024-10-05T16:53:31.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910323,1728147211676,-958.76,0.0004452,120,"2024-10-05T16:53:31.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910324,1728147211685,-521.35,0.0004452,120,"2024-10-05T16:53:31.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910325,1728147211694,-500.0,0.0004452,120,"2024-10-05T16:53:31.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910326,1728147211704,-500.0,0.0004452,120,"2024-10-05T16:53:31.704",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910327,1728147211714,-772.75,0.0004452,120,"2024-10-05T16:53:31.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910328,1728147211723,-957.22,0.0004452,120,"2024-10-05T16:53:31.723",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910329,1728147211733,-1182.56,0.0004452,120,"2024-10-05T16:53:31.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910330,1728147211743,-658.49,0.0004452,120,"2024-10-05T16:53:31.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910331,1728147211752,-500.0,0.0004452,120,"2024-10-05T16:53:31.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910332,1728147211762,-500.0,0.0004452,120,"2024-10-05T16:53:31.762",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910333,1728147211771,-764.47,0.0004452,120,"2024-10-05T16:53:31.771",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910334,1728147211780,-1230.05,0.0004452,120,"2024-10-05T16:53:31.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910335,1728147211790,-872.43,0.0004452,120,"2024-10-05T16:53:31.790",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910336,1728147211799,-611.65,0.0004452,120,"2024-10-05T16:53:31.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910337,1728147211809,-842.7,0.0004452,120,"2024-10-05T16:53:31.809",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910338,1728147211818,-500.0,0.0004452,120,"2024-10-05T16:53:31.818",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910339,1728147211827,-821.45,0.0004452,120,"2024-10-05T16:53:31.827",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910340,1728147211836,-1020.54,0.0004452,120,"2024-10-05T16:53:31.836",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910341,1728147211845,-508.95,0.0004452,120,"2024-10-05T16:53:31.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910342,1728147211855,-464.60553699,0.0004452,120,"2024-10-05T16:53:31.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910343,1728147211864,-500.0,0.0004452,120,"2024-10-05T16:53:31.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910344,1728147211873,-1095.31,0.0004452,120,"2024-10-05T16:53:31.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910345,1728147211883,-1129.38,0.0004452,120,"2024-10-05T16:53:31.883",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910346,1728147211892,-500.0,0.0004452,120,"2024-10-05T16:53:31.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910347,1728147211902,-500.0,0.0004452,120,"2024-10-05T16:53:31.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910348,1728147211911,-500.0,0.0004452,120,"2024-10-05T16:53:31.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910349,1728147211921,-500.0,0.0004452,120,"2024-10-05T16:53:31.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910350,1728147211930,-500.0,0.0004452,120,"2024-10-05T16:53:31.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910351,1728147211939,-794.7,0.0004452,120,"2024-10-05T16:53:31.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910352,1728147211949,-830.85,0.0004452,120,"2024-10-05T16:53:31.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910353,1728147211958,-500.0,0.0004452,120,"2024-10-05T16:53:31.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910354,1728147211968,-1027.89,0.0004452,120,"2024-10-05T16:53:31.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910355,1728147211977,-1487.21,0.0004452,120,"2024-10-05T16:53:31.977",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910356,1728147211986,-1056.64,0.0004452,120,"2024-10-05T16:53:31.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910357,1728147211995,-500.0,0.0004452,120,"2024-10-05T16:53:31.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910358,1728147212005,-500.0,0.0004452,120,"2024-10-05T16:53:32.005",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910359,1728147212014,-966.23,0.0004452,120,"2024-10-05T16:53:32.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910360,1728147212023,-1402.9,0.0004452,120,"2024-10-05T16:53:32.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910361,1728147212032,-500.0,0.0004452,120,"2024-10-05T16:53:32.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910362,1728147212042,-500.0,0.0004452,120,"2024-10-05T16:53:32.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910363,1728147212051,-605.78,0.0004452,120,"2024-10-05T16:53:32.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910364,1728147212061,-534.83,0.0004452,120,"2024-10-05T16:53:32.061",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910365,1728147212071,-500.0,0.0004452,120,"2024-10-05T16:53:32.071",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910366,1728147212080,-1181.15,0.0004452,120,"2024-10-05T16:53:32.080",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910367,1728147212089,-567.65,0.0004452,120,"2024-10-05T16:53:32.089",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910368,1728147212098,-540.58,0.0004452,120,"2024-10-05T16:53:32.098",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910369,1728147212107,-602.72,0.0004452,120,"2024-10-05T16:53:32.107",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910370,1728147212119,-942.98,0.0004452,120,"2024-10-05T16:53:32.119",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910371,1728147212131,-500.0,0.0004452,120,"2024-10-05T16:53:32.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910372,1728147212142,-739.94,0.0004452,120,"2024-10-05T16:53:32.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910373,1728147212152,-500.0,0.0004452,120,"2024-10-05T16:53:32.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910374,1728147212162,-1122.04,0.0004452,120,"2024-10-05T16:53:32.162",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910375,1728147212171,-1176.15,0.0004452,120,"2024-10-05T16:53:32.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910376,1728147212181,-960.92,0.0004452,120,"2024-10-05T16:53:32.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910377,1728147212190,-500.0,0.0004452,120,"2024-10-05T16:53:32.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910378,1728147212199,-1087.37,0.0004452,120,"2024-10-05T16:53:32.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910379,1728147212208,-500.0,0.0004452,120,"2024-10-05T16:53:32.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910380,1728147212219,-548.14,0.0004452,120,"2024-10-05T16:53:32.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910381,1728147212230,-500.0,0.0004452,120,"2024-10-05T16:53:32.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910382,1728147212241,-500.0,0.0004452,120,"2024-10-05T16:53:32.241",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910383,1728147212250,-894.57,0.0004452,120,"2024-10-05T16:53:32.250",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910384,1728147212261,-808.84,0.0004452,120,"2024-10-05T16:53:32.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910385,1728147212270,-744.22,0.0004452,120,"2024-10-05T16:53:32.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910386,1728147212279,-795.88,0.0004452,120,"2024-10-05T16:53:32.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910387,1728147212288,-1106.31,0.0004452,120,"2024-10-05T16:53:32.288",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910388,1728147212297,-500.0,0.0004452,120,"2024-10-05T16:53:32.297",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910389,1728147212306,-719.91,0.0004452,120,"2024-10-05T16:53:32.306",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910390,1728147212316,-912.73,0.0004452,120,"2024-10-05T16:53:32.316",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910391,1728147212327,-519.73,0.0004452,120,"2024-10-05T16:53:32.327",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910392,1728147212336,-1177.68,0.0004452,120,"2024-10-05T16:53:32.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910393,1728147212345,-780.08,0.0004452,14,"2024-10-05T16:53:32.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910394,1728147212354,-500.0,0.0004452,120,"2024-10-05T16:53:32.354",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910395,1728147212364,-789.28,0.0004452,120,"2024-10-05T16:53:32.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910396,1728147212373,-669.75,0.0004452,120,"2024-10-05T16:53:32.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910397,1728147212382,-750.93,0.0004452,120,"2024-10-05T16:53:32.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910398,1728147212392,-1092.22,0.0004452,120,"2024-10-05T16:53:32.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910399,1728147212401,-1378.36,0.0004452,120,"2024-10-05T16:53:32.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910400,1728147212410,-535.24,0.0004452,120,"2024-10-05T16:53:32.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910401,1728147212419,-745.48,0.0004452,120,"2024-10-05T16:53:32.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910402,1728147212429,-500.0,0.0004452,120,"2024-10-05T16:53:32.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910403,1728147212438,-1306.31,0.0004452,120,"2024-10-05T16:53:32.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910404,1728147212448,-500.0,0.0004452,120,"2024-10-05T16:53:32.448",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910405,1728147212458,-524.51,0.0004452,120,"2024-10-05T16:53:32.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910406,1728147212467,-513.93,0.0004452,120,"2024-10-05T16:53:32.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910407,1728147212476,-645.77,0.0004452,120,"2024-10-05T16:53:32.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910408,1728147212485,-833.87,0.0004452,120,"2024-10-05T16:53:32.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910409,1728147212494,-500.0,0.0004452,120,"2024-10-05T16:53:32.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910410,1728147212504,-1307.93,0.0004452,120,"2024-10-05T16:53:32.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910411,1728147212513,-1199.16,0.0004452,120,"2024-10-05T16:53:32.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910412,1728147212522,-500.0,0.0004452,120,"2024-10-05T16:53:32.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910413,1728147212531,-500.0,0.0004452,120,"2024-10-05T16:53:32.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910414,1728147212540,-1049.3,0.0004452,120,"2024-10-05T16:53:32.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910415,1728147212550,-985.84,0.0004452,120,"2024-10-05T16:53:32.550",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910416,1728147212559,-1294.19,0.0004452,120,"2024-10-05T16:53:32.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910417,1728147212568,-793.27,0.0004452,120,"2024-10-05T16:53:32.568",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910418,1728147212577,-2888.1,0.0004452,120,"2024-10-05T16:53:32.577",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910419,1728147212586,-687.14,0.0004452,120,"2024-10-05T16:53:32.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910420,1728147212595,-989.98,0.0004452,120,"2024-10-05T16:53:32.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910421,1728147212605,-500.0,0.0004452,120,"2024-10-05T16:53:32.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910422,1728147212614,-1432.95,0.0004452,120,"2024-10-05T16:53:32.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910423,1728147212623,-550.68,0.0004452,120,"2024-10-05T16:53:32.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910424,1728147212632,-724.21,0.0004452,120,"2024-10-05T16:53:32.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910425,1728147212641,-543.28,0.0004452,120,"2024-10-05T16:53:32.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910426,1728147212651,-753.39,0.0004452,120,"2024-10-05T16:53:32.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910427,1728147212660,-807.23,0.0004452,120,"2024-10-05T16:53:32.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910428,1728147212670,-500.0,0.0004452,120,"2024-10-05T16:53:32.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910429,1728147212679,-708.64,0.0004452,120,"2024-10-05T16:53:32.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910430,1728147212689,-562.5,0.0004452,120,"2024-10-05T16:53:32.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910431,1728147212698,-1195.82,0.0004452,120,"2024-10-05T16:53:32.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910432,1728147212708,-500.0,0.0004452,120,"2024-10-05T16:53:32.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910433,1728147212717,-905.32,0.0004452,7,"2024-10-05T16:53:32.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910434,1728147212727,-1289.36,0.0004452,120,"2024-10-05T16:53:32.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910435,1728147212736,-968.05,0.0004452,120,"2024-10-05T16:53:32.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910436,1728147212746,-687.72,0.0004452,120,"2024-10-05T16:53:32.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910437,1728147212757,-1417.19,0.0004452,120,"2024-10-05T16:53:32.757",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910438,1728147212766,-763.68,0.0004452,120,"2024-10-05T16:53:32.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910439,1728147212776,-500.0,0.0004452,120,"2024-10-05T16:53:32.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910440,1728147212786,-1687.35,0.0004452,120,"2024-10-05T16:53:32.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910441,1728147212795,-694.55147568,0.0004452,120,"2024-10-05T16:53:32.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910442,1728147212805,-785.36,0.0004452,120,"2024-10-05T16:53:32.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910443,1728147212815,-500.0,0.0004452,120,"2024-10-05T16:53:32.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910444,1728147212825,-1179.64,0.0004452,120,"2024-10-05T16:53:32.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910445,1728147212834,-582.36,0.0004452,120,"2024-10-05T16:53:32.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910446,1728147212844,-643.53,0.0004452,120,"2024-10-05T16:53:32.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910447,1728147212854,-1536.92,0.0004452,120,"2024-10-05T16:53:32.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910448,1728147212864,-1213.33,0.0004452,120,"2024-10-05T16:53:32.864",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910449,1728147212874,-533.33,0.0004452,120,"2024-10-05T16:53:32.874",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910450,1728147212884,-711.86,0.0004452,120,"2024-10-05T16:53:32.884",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910451,1728147212894,-1142.18,0.0004452,120,"2024-10-05T16:53:32.894",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910452,1728147212902,-786.32,0.0004452,120,"2024-10-05T16:53:32.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910453,1728147212912,-1479.11,0.0004452,120,"2024-10-05T16:53:32.912",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910454,1728147212920,-500.0,0.0004452,120,"2024-10-05T16:53:32.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910455,1728147212930,-649.26,0.0004452,120,"2024-10-05T16:53:32.930",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910456,1728147212940,-903.52,0.0004452,120,"2024-10-05T16:53:32.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910457,1728147212950,-500.0,0.0004452,120,"2024-10-05T16:53:32.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910458,1728147212960,-915.1,0.0004452,120,"2024-10-05T16:53:32.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910459,1728147212969,-642.95,0.0004452,120,"2024-10-05T16:53:32.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910460,1728147212979,-500.0,0.0004452,120,"2024-10-05T16:53:32.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910461,1728147212988,-1032.8,0.0004452,120,"2024-10-05T16:53:32.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910462,1728147212997,-931.55,0.0004452,120,"2024-10-05T16:53:32.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910463,1728147213007,-500.0,0.0004452,120,"2024-10-05T16:53:33.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910464,1728147213017,-1521.03,0.0004452,120,"2024-10-05T16:53:33.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910465,1728147213027,-500.0,0.0004452,120,"2024-10-05T16:53:33.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910466,1728147213036,-901.49,0.0004452,120,"2024-10-05T16:53:33.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910467,1728147213046,-500.0,0.0004452,120,"2024-10-05T16:53:33.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910468,1728147213055,-1304.21,0.0004452,120,"2024-10-05T16:53:33.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910469,1728147213066,-1061.61,0.0004452,120,"2024-10-05T16:53:33.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910470,1728147213075,-701.97,0.0004452,120,"2024-10-05T16:53:33.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910471,1728147213085,-1011.56,0.0004452,120,"2024-10-05T16:53:33.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910472,1728147213095,-534.36,0.0004452,120,"2024-10-05T16:53:33.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910473,1728147213104,-589.66,0.0004452,120,"2024-10-05T16:53:33.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910474,1728147213115,-500.0,0.0004452,120,"2024-10-05T16:53:33.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910475,1728147213125,-512.82,0.0004452,120,"2024-10-05T16:53:33.125",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910476,1728147213135,-1198.94,0.0004452,120,"2024-10-05T16:53:33.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910477,1728147213144,-836.31,0.0004452,120,"2024-10-05T16:53:33.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910478,1728147213154,-908.97,0.0004452,120,"2024-10-05T16:53:33.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910479,1728147213164,-714.05,0.0004452,120,"2024-10-05T16:53:33.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910480,1728147213173,-787.9,0.0004452,120,"2024-10-05T16:53:33.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910481,1728147213184,-530.83,0.0004452,120,"2024-10-05T16:53:33.184",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910482,1728147213194,-1485.49,0.0004452,120,"2024-10-05T16:53:33.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910483,1728147213203,-397.37492714,0.0004452,120,"2024-10-05T16:53:33.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910484,1728147213213,-763.04,0.0004452,120,"2024-10-05T16:53:33.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910485,1728147213223,-518.08,0.0004452,120,"2024-10-05T16:53:33.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910486,1728147213232,-500.0,0.0004452,120,"2024-10-05T16:53:33.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910487,1728147213242,-500.0,0.0004452,120,"2024-10-05T16:53:33.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910488,1728147213251,-612.29,0.0004452,120,"2024-10-05T16:53:33.251",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910489,1728147213261,-563.43,0.0004452,120,"2024-10-05T16:53:33.261",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910490,1728147213270,-500.0,0.0004452,120,"2024-10-05T16:53:33.270",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910491,1728147213279,-822.39,0.0004452,120,"2024-10-05T16:53:33.279",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910492,1728147213289,-500.0,0.0004452,120,"2024-10-05T16:53:33.289",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910493,1728147213298,-1306.65,0.0004452,120,"2024-10-05T16:53:33.298",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910494,1728147213308,-1233.21,0.0004452,120,"2024-10-05T16:53:33.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910495,1728147213318,-868.45,0.0004452,120,"2024-10-05T16:53:33.318",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910496,1728147213328,-732.59,0.0004452,120,"2024-10-05T16:53:33.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910497,1728147213337,-500.0,0.0004452,120,"2024-10-05T16:53:33.337",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910498,1728147213347,-583.48,0.0004452,120,"2024-10-05T16:53:33.347",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910499,1728147213356,-1321.45,0.0004452,120,"2024-10-05T16:53:33.356",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910500,1728147213366,-528.8,0.0004452,120,"2024-10-05T16:53:33.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910501,1728147213375,-658.55,0.0004452,120,"2024-10-05T16:53:33.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910502,1728147213384,-500.0,0.0004452,120,"2024-10-05T16:53:33.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910503,1728147213394,-500.0,0.0004452,120,"2024-10-05T16:53:33.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910504,1728147213404,-500.0,0.0004452,120,"2024-10-05T16:53:33.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910505,1728147213414,-993.81,0.0004452,120,"2024-10-05T16:53:33.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910506,1728147213423,-500.0,0.0004452,120,"2024-10-05T16:53:33.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910507,1728147213432,-500.0,0.0004452,120,"2024-10-05T16:53:33.432",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910508,1728147213442,-187.60341003,0.0004452,120,"2024-10-05T16:53:33.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910509,1728147213451,-1392.91,0.0004452,120,"2024-10-05T16:53:33.451",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910510,1728147213460,-694.83,0.0004452,120,"2024-10-05T16:53:33.460",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910511,1728147213470,-500.0,0.0004452,120,"2024-10-05T16:53:33.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910512,1728147213480,-953.14,0.0004452,120,"2024-10-05T16:53:33.480",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910513,1728147213492,-500.0,0.0004452,120,"2024-10-05T16:53:33.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910514,1728147213502,-698.41,0.0004452,120,"2024-10-05T16:53:33.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910515,1728147213511,-771.14,0.0004452,120,"2024-10-05T16:53:33.511",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910516,1728147213523,-885.57,0.0004452,120,"2024-10-05T16:53:33.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910517,1728147213533,-702.92,0.0004452,120,"2024-10-05T16:53:33.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910518,1728147213543,-1011.8,0.0004452,120,"2024-10-05T16:53:33.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910519,1728147213552,-563.02,0.0004452,120,"2024-10-05T16:53:33.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910520,1728147213563,-1565.99,0.0004452,120,"2024-10-05T16:53:33.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910521,1728147213574,-1294.33,0.0004452,120,"2024-10-05T16:53:33.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910522,1728147213583,-918.37,0.0004452,120,"2024-10-05T16:53:33.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910523,1728147213593,-690.04,0.0004452,120,"2024-10-05T16:53:33.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910524,1728147213602,-500.0,0.0004452,120,"2024-10-05T16:53:33.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910525,1728147213612,-666.23,0.0004452,120,"2024-10-05T16:53:33.612",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910526,1728147213621,-894.45,0.0004452,120,"2024-10-05T16:53:33.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910527,1728147213631,-500.0,0.0004452,120,"2024-10-05T16:53:33.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910528,1728147213641,-762.45,0.0004452,120,"2024-10-05T16:53:33.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910529,1728147213650,-588.86,0.0004452,120,"2024-10-05T16:53:33.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910530,1728147213661,-1037.04,0.0004452,120,"2024-10-05T16:53:33.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910531,1728147213670,-729.96,0.0004452,120,"2024-10-05T16:53:33.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910532,1728147213679,-500.0,0.0004452,120,"2024-10-05T16:53:33.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910533,1728147213689,-451.2515986,0.0004452,120,"2024-10-05T16:53:33.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910534,1728147213699,-922.09,0.0004452,120,"2024-10-05T16:53:33.699",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910535,1728147213709,-500.0,0.0004452,120,"2024-10-05T16:53:33.709",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910536,1728147213720,-500.0,0.0004452,120,"2024-10-05T16:53:33.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910537,1728147213730,-1207.02,0.0004452,120,"2024-10-05T16:53:33.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910538,1728147213740,-1060.1,0.0004452,120,"2024-10-05T16:53:33.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910539,1728147213750,-500.0,0.0004452,120,"2024-10-05T16:53:33.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910540,1728147213760,-500.0,0.0004452,120,"2024-10-05T16:53:33.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910541,1728147213770,-668.81,0.0004452,120,"2024-10-05T16:53:33.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910542,1728147213780,-501.25,0.0004452,120,"2024-10-05T16:53:33.780",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910543,1728147213789,-500.0,0.0004452,120,"2024-10-05T16:53:33.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910544,1728147213799,-525.19,0.0004452,120,"2024-10-05T16:53:33.799",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910545,1728147213808,-500.0,0.0004452,120,"2024-10-05T16:53:33.808",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910546,1728147213825,-500.0,0.0004452,120,"2024-10-05T16:53:33.825",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910547,1728147213835,-500.0,0.0004452,120,"2024-10-05T16:53:33.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910548,1728147213845,-648.61,0.0004452,120,"2024-10-05T16:53:33.845",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910549,1728147213855,-1480.12,0.0004452,120,"2024-10-05T16:53:33.855",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910550,1728147214065,-1830.42,0.0004452,120,"2024-10-05T16:53:34.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910551,1728147214075,-500.0,0.0004452,120,"2024-10-05T16:53:34.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910552,1728147214085,-1094.29,0.0004452,120,"2024-10-05T16:53:34.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910553,1728147214094,-692.2,0.0004452,120,"2024-10-05T16:53:34.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910554,1728147214103,-1171.31,0.0004452,120,"2024-10-05T16:53:34.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910555,1728147214114,-980.64,0.0004452,120,"2024-10-05T16:53:34.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910556,1728147214124,-993.33,0.0004452,120,"2024-10-05T16:53:34.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910557,1728147214133,-1156.11,0.0004452,120,"2024-10-05T16:53:34.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910558,1728147214142,-559.70256847,0.0004452,120,"2024-10-05T16:53:34.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910559,1728147214152,-500.0,0.0004452,120,"2024-10-05T16:53:34.152",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910560,1728147214161,-759.97,0.0004452,120,"2024-10-05T16:53:34.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910561,1728147214171,-500.0,0.0004452,120,"2024-10-05T16:53:34.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910562,1728147214181,-500.0,0.0004452,120,"2024-10-05T16:53:34.181",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910563,1728147214190,-809.87,0.0004452,120,"2024-10-05T16:53:34.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910564,1728147214200,-500.0,0.0004452,120,"2024-10-05T16:53:34.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910565,1728147214209,-1128.79,0.0004452,120,"2024-10-05T16:53:34.209",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910566,1728147214219,-500.0,0.0004452,120,"2024-10-05T16:53:34.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910567,1728147214228,-620.59,0.0004452,120,"2024-10-05T16:53:34.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910568,1728147214237,-1212.72,0.0004452,120,"2024-10-05T16:53:34.237",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910569,1728147214247,-1002.95,0.0004452,120,"2024-10-05T16:53:34.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910570,1728147214256,-737.61,0.0004452,120,"2024-10-05T16:53:34.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910571,1728147214266,-500.0,0.0004452,120,"2024-10-05T16:53:34.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910572,1728147214275,-524.73,0.0004452,120,"2024-10-05T16:53:34.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910573,1728147214285,-1377.95,0.0004452,120,"2024-10-05T16:53:34.285",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910574,1728147214293,-1543.57,0.0004452,120,"2024-10-05T16:53:34.293",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910575,1728147214303,-813.84,0.0004452,120,"2024-10-05T16:53:34.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910576,1728147214314,-500.0,0.0004452,120,"2024-10-05T16:53:34.314",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910577,1728147214323,-531.1,0.0004452,120,"2024-10-05T16:53:34.323",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910578,1728147214333,-500.0,0.0004452,120,"2024-10-05T16:53:34.333",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910579,1728147214342,-500.0,0.0004452,120,"2024-10-05T16:53:34.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910580,1728147214352,-961.07,0.0004452,120,"2024-10-05T16:53:34.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910581,1728147214361,-784.98,0.0004452,120,"2024-10-05T16:53:34.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910582,1728147214371,-917.69,0.0004452,120,"2024-10-05T16:53:34.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910583,1728147214380,-711.97,0.0004452,120,"2024-10-05T16:53:34.380",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910584,1728147214390,-500.0,0.0004452,120,"2024-10-05T16:53:34.390",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910585,1728147214399,-906.22,0.0004452,120,"2024-10-05T16:53:34.399",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910586,1728147214408,-782.36,0.0004452,120,"2024-10-05T16:53:34.408",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910587,1728147214418,-677.3,0.0004452,120,"2024-10-05T16:53:34.418",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910588,1728147214427,-500.0,0.0004452,120,"2024-10-05T16:53:34.427",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910589,1728147214437,-910.94,0.0004452,120,"2024-10-05T16:53:34.437",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910590,1728147214446,-1205.88,0.0004452,120,"2024-10-05T16:53:34.446",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910591,1728147214455,-1344.47,0.0004452,120,"2024-10-05T16:53:34.455",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910592,1728147214465,-814.32,0.0004452,120,"2024-10-05T16:53:34.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910593,1728147214474,-542.61,0.0004452,120,"2024-10-05T16:53:34.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910594,1728147214486,-948.43,0.0004452,120,"2024-10-05T16:53:34.486",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910595,1728147214496,-500.0,0.0004452,120,"2024-10-05T16:53:34.496",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910596,1728147214505,-500.0,0.0004452,120,"2024-10-05T16:53:34.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910597,1728147214514,-676.76,0.0004452,120,"2024-10-05T16:53:34.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910598,1728147214524,-1066.49,0.0004452,120,"2024-10-05T16:53:34.524",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910599,1728147214534,-500.0,0.0004452,120,"2024-10-05T16:53:34.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910600,1728147214543,-1541.44,0.0004452,120,"2024-10-05T16:53:34.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910601,1728147214552,-500.0,0.0004452,120,"2024-10-05T16:53:34.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910602,1728147214563,-500.0,0.0004452,120,"2024-10-05T16:53:34.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910603,1728147214572,-500.0,0.0004452,120,"2024-10-05T16:53:34.572",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910604,1728147214582,-500.0,0.0004452,120,"2024-10-05T16:53:34.582",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910605,1728147214591,-1320.61,0.0004452,120,"2024-10-05T16:53:34.591",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910606,1728147214601,-659.62,0.0004452,120,"2024-10-05T16:53:34.601",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910607,1728147214611,-410.46863138,0.0004452,120,"2024-10-05T16:53:34.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910608,1728147214620,-500.0,0.0004452,120,"2024-10-05T16:53:34.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910609,1728147214630,-1392.32,0.0004452,120,"2024-10-05T16:53:34.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910610,1728147214640,-1117.39,0.0004452,120,"2024-10-05T16:53:34.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910611,1728147214650,-500.0,0.0004452,120,"2024-10-05T16:53:34.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910612,1728147214660,-500.0,0.0004452,120,"2024-10-05T16:53:34.660",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910613,1728147214669,-500.0,0.0004452,120,"2024-10-05T16:53:34.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910614,1728147214679,-1450.24,0.0004452,120,"2024-10-05T16:53:34.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910615,1728147214688,-995.8,0.0004452,120,"2024-10-05T16:53:34.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910616,1728147214698,-2170.1,0.0004452,120,"2024-10-05T16:53:34.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910617,1728147214707,-500.0,0.0004452,120,"2024-10-05T16:53:34.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910618,1728147214717,-877.02,0.0004452,120,"2024-10-05T16:53:34.717",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910619,1728147214726,-500.0,0.0004452,120,"2024-10-05T16:53:34.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910620,1728147214736,-1452.19,0.0004452,120,"2024-10-05T16:53:34.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910621,1728147214746,-182.03,0.0004452,120,"2024-10-05T16:53:34.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910622,1728147214755,-746.73,0.0004452,120,"2024-10-05T16:53:34.755",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910623,1728147214765,-1409.59,0.0004452,120,"2024-10-05T16:53:34.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910624,1728147214775,-1020.04,0.0004452,120,"2024-10-05T16:53:34.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910625,1728147214785,-679.22,0.0004452,120,"2024-10-05T16:53:34.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910626,1728147214795,-666.18,0.0004452,120,"2024-10-05T16:53:34.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910627,1728147214804,-569.48,0.0004452,120,"2024-10-05T16:53:34.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910628,1728147214814,-980.44,0.0004452,120,"2024-10-05T16:53:34.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910629,1728147214823,-1089.28,0.0004452,120,"2024-10-05T16:53:34.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910630,1728147214833,-568.81,0.0004452,120,"2024-10-05T16:53:34.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910631,1728147214843,-1354.9,0.0004452,120,"2024-10-05T16:53:34.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910632,1728147214853,-500.0,0.0004452,120,"2024-10-05T16:53:34.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910633,1728147214862,-3092.09,0.0004452,120,"2024-10-05T16:53:34.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910634,1728147214872,-1673.25,0.0004452,120,"2024-10-05T16:53:34.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910635,1728147214882,-1117.04,0.0004452,120,"2024-10-05T16:53:34.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910636,1728147214892,-1400.9,0.0004452,120,"2024-10-05T16:53:34.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910637,1728147214902,-500.0,0.0004452,120,"2024-10-05T16:53:34.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910638,1728147214911,-521.3,0.0004452,120,"2024-10-05T16:53:34.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910639,1728147214920,-500.0,0.0004452,120,"2024-10-05T16:53:34.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910640,1728147214929,-429.63608645,0.0004452,120,"2024-10-05T16:53:34.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910641,1728147214938,-957.32,0.0004452,120,"2024-10-05T16:53:34.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910642,1728147214947,-500.0,0.0004452,120,"2024-10-05T16:53:34.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910643,1728147214956,-613.27,0.0004452,120,"2024-10-05T16:53:34.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910644,1728147214966,-1461.62,0.0004452,120,"2024-10-05T16:53:34.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910645,1728147214975,-551.78,0.0004452,120,"2024-10-05T16:53:34.975",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910646,1728147214988,-532.54,0.0004452,120,"2024-10-05T16:53:34.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910647,1728147214997,-815.17,0.0004452,120,"2024-10-05T16:53:34.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910648,1728147215007,-833.62,0.0004452,120,"2024-10-05T16:53:35.007",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910649,1728147215017,-749.79,0.0004452,120,"2024-10-05T16:53:35.017",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910650,1728147215027,-973.8,0.0004452,120,"2024-10-05T16:53:35.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910651,1728147215036,-500.0,0.0004452,120,"2024-10-05T16:53:35.036",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910652,1728147215045,-500.0,0.0004452,120,"2024-10-05T16:53:35.045",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910653,1728147215055,-500.0,0.0004452,120,"2024-10-05T16:53:35.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910654,1728147215066,-595.63,0.0004452,120,"2024-10-05T16:53:35.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910655,1728147215075,-895.17,0.0004452,120,"2024-10-05T16:53:35.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910656,1728147215084,-716.85,0.0004452,120,"2024-10-05T16:53:35.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910657,1728147215094,-552.5,0.0004452,120,"2024-10-05T16:53:35.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910658,1728147215103,-538.69,0.0004452,120,"2024-10-05T16:53:35.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910659,1728147215113,-500.0,0.0004452,120,"2024-10-05T16:53:35.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910660,1728147215122,-500.0,0.0004452,120,"2024-10-05T16:53:35.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910661,1728147215131,-734.46,0.0004452,120,"2024-10-05T16:53:35.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910662,1728147215141,-500.0,0.0004452,120,"2024-10-05T16:53:35.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910663,1728147215150,-500.0,0.0004452,120,"2024-10-05T16:53:35.150",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910664,1728147215159,-744.23,0.0004452,120,"2024-10-05T16:53:35.159",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910665,1728147215169,-544.13,0.0004452,120,"2024-10-05T16:53:35.169",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910666,1728147215178,-1043.16,0.0004452,120,"2024-10-05T16:53:35.178",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910667,1728147215188,-649.58,0.0004452,120,"2024-10-05T16:53:35.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910668,1728147215197,-526.24,0.0004452,120,"2024-10-05T16:53:35.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910669,1728147215206,-390.0,0.0004452,120,"2024-10-05T16:53:35.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910670,1728147215215,-345.87,0.0004452,120,"2024-10-05T16:53:35.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910671,1728147215225,-500.0,0.0004452,120,"2024-10-05T16:53:35.225",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910672,1728147215234,-1194.16,0.0004452,120,"2024-10-05T16:53:35.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910673,1728147215244,-837.39,0.0004452,120,"2024-10-05T16:53:35.244",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910674,1728147215253,-500.0,0.0004452,120,"2024-10-05T16:53:35.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910675,1728147215262,-612.42,0.0004452,120,"2024-10-05T16:53:35.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910676,1728147215271,-510.48,0.0004452,120,"2024-10-05T16:53:35.271",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910677,1728147215280,-1245.75,0.0004452,120,"2024-10-05T16:53:35.280",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910678,1728147215290,-896.41,0.0004452,120,"2024-10-05T16:53:35.290",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910679,1728147215299,-500.0,0.0004452,120,"2024-10-05T16:53:35.299",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910680,1728147215308,-570.6,0.0004452,120,"2024-10-05T16:53:35.308",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910681,1728147215319,-912.71,0.0004452,120,"2024-10-05T16:53:35.319",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910682,1728147215328,-935.17,0.0004452,120,"2024-10-05T16:53:35.328",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910683,1728147215336,-500.0,0.0004452,120,"2024-10-05T16:53:35.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910684,1728147215345,-1275.76,0.0004452,120,"2024-10-05T16:53:35.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910685,1728147215355,-500.18,0.0004452,120,"2024-10-05T16:53:35.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910686,1728147215364,-712.54,0.0004452,120,"2024-10-05T16:53:35.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910687,1728147215373,-500.0,0.0004452,120,"2024-10-05T16:53:35.373",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910688,1728147215382,-713.19,0.0004452,120,"2024-10-05T16:53:35.382",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910689,1728147215392,-645.72,0.0004452,120,"2024-10-05T16:53:35.392",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910690,1728147215401,-1057.7,0.0004452,120,"2024-10-05T16:53:35.401",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910691,1728147215410,-749.26,0.0004452,120,"2024-10-05T16:53:35.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910692,1728147215419,-1037.04,0.0004452,120,"2024-10-05T16:53:35.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910693,1728147215429,-688.31,0.0004452,120,"2024-10-05T16:53:35.429",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910694,1728147215438,-489.33651855,0.0004452,120,"2024-10-05T16:53:35.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910695,1728147215447,-700.86,0.0004452,120,"2024-10-05T16:53:35.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910696,1728147215456,-534.2,0.0004452,120,"2024-10-05T16:53:35.456",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910697,1728147215465,-607.13,0.0004452,120,"2024-10-05T16:53:35.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910698,1728147215474,-997.54,0.0004452,120,"2024-10-05T16:53:35.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910699,1728147215485,-500.98,0.0004452,120,"2024-10-05T16:53:35.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910700,1728147215494,-1204.65,0.0004452,120,"2024-10-05T16:53:35.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910701,1728147215503,-500.0,0.0004452,120,"2024-10-05T16:53:35.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910702,1728147215513,-539.24,0.0004452,120,"2024-10-05T16:53:35.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910703,1728147215523,-500.0,0.0004452,120,"2024-10-05T16:53:35.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910704,1728147215534,-1294.2,0.0004452,120,"2024-10-05T16:53:35.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910705,1728147215543,-500.0,0.0004452,30,"2024-10-05T16:53:35.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910706,1728147215554,-6114.95,0.0004452,120,"2024-10-05T16:53:35.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910707,1728147215565,-542.57,0.0004452,120,"2024-10-05T16:53:35.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910708,1728147215574,-1197.02,0.0004452,120,"2024-10-05T16:53:35.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910709,1728147215583,-801.24,0.0004452,120,"2024-10-05T16:53:35.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910710,1728147215592,-533.72,0.0004452,120,"2024-10-05T16:53:35.592",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910711,1728147215602,-637.27578097,0.0004452,120,"2024-10-05T16:53:35.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910712,1728147215611,-1102.84,0.0004452,120,"2024-10-05T16:53:35.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910713,1728147215620,-973.61,0.0004452,120,"2024-10-05T16:53:35.620",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910714,1728147215630,-743.21,0.0004452,120,"2024-10-05T16:53:35.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910715,1728147215639,-616.19,0.0004452,120,"2024-10-05T16:53:35.639",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910716,1728147215648,-610.97,0.0004452,120,"2024-10-05T16:53:35.648",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910717,1728147215658,-500.0,0.0004452,120,"2024-10-05T16:53:35.658",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910718,1728147215667,-1463.87,0.0004452,120,"2024-10-05T16:53:35.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910719,1728147215676,-500.0,0.0004452,120,"2024-10-05T16:53:35.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910720,1728147215685,-603.49,0.0004452,120,"2024-10-05T16:53:35.685",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910721,1728147215694,-652.66,0.0004452,120,"2024-10-05T16:53:35.694",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910722,1728147215703,-500.0,0.0004452,120,"2024-10-05T16:53:35.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910723,1728147215712,-857.16,0.0004452,120,"2024-10-05T16:53:35.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910724,1728147215722,-730.24,0.0004452,120,"2024-10-05T16:53:35.722",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910725,1728147215731,-500.0,0.0004452,120,"2024-10-05T16:53:35.731",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910726,1728147215740,-1523.37,0.0004452,120,"2024-10-05T16:53:35.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910727,1728147215749,-500.0,0.0004452,120,"2024-10-05T16:53:35.749",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910728,1728147215758,-1257.63,0.0004452,120,"2024-10-05T16:53:35.758",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910729,1728147215767,-500.0,0.0004452,120,"2024-10-05T16:53:35.767",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910730,1728147215776,-847.59,0.0004452,120,"2024-10-05T16:53:35.776",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910731,1728147215786,-500.0,0.0004452,120,"2024-10-05T16:53:35.786",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910732,1728147215795,-500.0,0.0004452,120,"2024-10-05T16:53:35.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910733,1728147215804,-708.16,0.0004452,120,"2024-10-05T16:53:35.804",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910734,1728147215815,-500.0,0.0004452,120,"2024-10-05T16:53:35.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910735,1728147215824,-1110.69,0.0004452,120,"2024-10-05T16:53:35.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910736,1728147215833,-734.55,0.0004452,120,"2024-10-05T16:53:35.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910737,1728147215842,-500.0,0.0004452,120,"2024-10-05T16:53:35.842",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910738,1728147215851,-1207.12,0.0004452,120,"2024-10-05T16:53:35.851",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910739,1728147215861,-621.54,0.0004452,120,"2024-10-05T16:53:35.861",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910740,1728147215870,-1418.21,0.0004452,120,"2024-10-05T16:53:35.870",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910741,1728147215879,-1713.6,0.0004452,120,"2024-10-05T16:53:35.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910742,1728147215888,-596.62,0.0004452,120,"2024-10-05T16:53:35.888",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910743,1728147215898,-1763.97,0.0004452,120,"2024-10-05T16:53:35.898",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910744,1728147215908,-303.78868351,0.0004452,120,"2024-10-05T16:53:35.908",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910745,1728147215918,-500.0,0.0004452,120,"2024-10-05T16:53:35.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910746,1728147215929,-520.32,0.0004452,120,"2024-10-05T16:53:35.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910747,1728147215939,-1374.93,0.0004452,120,"2024-10-05T16:53:35.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910748,1728147215948,-814.88,0.0004452,120,"2024-10-05T16:53:35.948",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910749,1728147215957,-828.2,0.0004452,120,"2024-10-05T16:53:35.957",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910750,1728147215966,-500.0,0.0004452,120,"2024-10-05T16:53:35.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910751,1728147215976,-1238.46,0.0004452,120,"2024-10-05T16:53:35.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910752,1728147215986,-904.62,0.0004452,120,"2024-10-05T16:53:35.986",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910753,1728147215994,-500.0,0.0004452,120,"2024-10-05T16:53:35.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910754,1728147216004,-1015.81,0.0004452,120,"2024-10-05T16:53:36.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910755,1728147216013,-934.77,0.0004452,120,"2024-10-05T16:53:36.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910756,1728147216024,-1120.82,0.0004452,120,"2024-10-05T16:53:36.024",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910757,1728147216033,-790.26,0.0004452,120,"2024-10-05T16:53:36.033",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910758,1728147216044,-803.58,0.0004452,120,"2024-10-05T16:53:36.044",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910759,1728147216055,-629.14,0.0004452,120,"2024-10-05T16:53:36.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910760,1728147216066,-500.0,0.0004452,120,"2024-10-05T16:53:36.066",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910761,1728147216075,-500.0,0.0004452,120,"2024-10-05T16:53:36.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910762,1728147216085,-617.73,0.0004452,120,"2024-10-05T16:53:36.085",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910763,1728147216094,-816.66,0.0004452,120,"2024-10-05T16:53:36.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910764,1728147216103,-1168.27,0.0004452,120,"2024-10-05T16:53:36.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910765,1728147216112,-684.57,0.0004452,120,"2024-10-05T16:53:36.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910766,1728147216121,-182.85249888,0.0004452,120,"2024-10-05T16:53:36.121",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910767,1728147216131,-1440.54,0.0004452,120,"2024-10-05T16:53:36.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910768,1728147216139,-886.94,0.0004452,120,"2024-10-05T16:53:36.139",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910769,1728147216151,-1108.4,0.0004452,120,"2024-10-05T16:53:36.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910770,1728147216161,-150.0,0.00044525,30,"2024-10-05T16:53:36.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910771,1728147216171,-150.0,0.00044542,30,"2024-10-05T16:53:36.171",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910772,1728147216180,-213.13136741,0.00044553,30,"2024-10-05T16:53:36.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910773,1728147216190,-150.0,0.00044553,30,"2024-10-05T16:53:36.190",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910774,1728147216200,-205.0,0.0004458,30,"2024-10-05T16:53:36.200",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910775,1728147216213,-150.0,0.00044597,30,"2024-10-05T16:53:36.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910776,1728147216224,-233.100519,0.00044598,120,"2024-10-05T16:53:36.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910777,1728147216235,-160.67586594,0.000446,120,"2024-10-05T16:53:36.235",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910778,1728147216245,-213.13136741,0.00044603,30,"2024-10-05T16:53:36.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910779,1728147216256,-150.0,0.00044648,30,"2024-10-05T16:53:36.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910780,1728147216265,-213.13136741,0.00044652,30,"2024-10-05T16:53:36.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910781,1728147216274,-150.0,0.00044695,30,"2024-10-05T16:53:36.274",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910782,1728147216283,-331.100519,0.00044698,120,"2024-10-05T16:53:36.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910783,1728147216292,-213.13136741,0.00044702,30,"2024-10-05T16:53:36.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910784,1728147216301,-213.13136741,0.00044751,30,"2024-10-05T16:53:36.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910785,1728147216310,-150.0,0.00044754,30,"2024-10-05T16:53:36.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910786,1728147216321,-160.316599,0.00044763,5,"2024-10-05T16:53:36.321",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910787,1728147216330,-150.0,0.00044782,30,"2024-10-05T16:53:36.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910788,1728147216339,-150.0,0.00044792,30,"2024-10-05T16:53:36.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910789,1728147216348,-233.100519,0.00044798,119,"2024-10-05T16:53:36.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910790,1728147216357,-157.25764114,0.000448,120,"2024-10-05T16:53:36.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910791,1728147216366,-8504.491549,0.000448,30,"2024-10-05T16:53:36.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910792,1728147216375,-213.13136741,0.000448,30,"2024-10-05T16:53:36.375",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910793,1728147216384,-150.0,0.00044825,30,"2024-10-05T16:53:36.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910794,1728147216394,-213.13136741,0.0004485,30,"2024-10-05T16:53:36.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910795,1728147216404,-150.0,0.0004486,30,"2024-10-05T16:53:36.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910796,1728147216412,-40000.0,0.0004489,120,"2024-10-05T16:53:36.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910797,1728147216422,-150.0,0.0004489,30,"2024-10-05T16:53:36.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910798,1728147216431,-331.100519,0.00044898,120,"2024-10-05T16:53:36.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910799,1728147216443,-213.13136741,0.00044899,30,"2024-10-05T16:53:36.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910800,1728147216453,-859.0,0.000449,32,"2024-10-05T16:53:36.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910801,1728147216463,-150.0,0.00044926,120,"2024-10-05T16:53:36.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910802,1728147216472,-983.0,0.00044927,2,"2024-10-05T16:53:36.472",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910803,1728147216484,-1218.55,0.00044931,120,"2024-10-05T16:53:36.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910804,1728147216495,-1218.55,0.00044931,120,"2024-10-05T16:53:36.495",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910805,1728147216505,-1218.55,0.00044931,120,"2024-10-05T16:53:36.505",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910806,1728147216514,-1218.55,0.00044931,120,"2024-10-05T16:53:36.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910807,1728147216522,-1218.55,0.00044931,120,"2024-10-05T16:53:36.522",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910808,1728147216531,-1218.55,0.00044931,120,"2024-10-05T16:53:36.531",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910809,1728147216540,-1218.55,0.00044931,120,"2024-10-05T16:53:36.540",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910810,1728147216549,-1218.55,0.00044931,120,"2024-10-05T16:53:36.549",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910811,1728147216559,-1218.55,0.00044931,120,"2024-10-05T16:53:36.559",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910812,1728147216569,-1218.55,0.00044931,120,"2024-10-05T16:53:36.569",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910813,1728147216578,-1218.55,0.00044931,120,"2024-10-05T16:53:36.578",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910814,1728147216587,-1218.55,0.00044931,120,"2024-10-05T16:53:36.587",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910815,1728147216595,-1218.55,0.00044931,120,"2024-10-05T16:53:36.595",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910816,1728147216605,-1218.55,0.00044931,120,"2024-10-05T16:53:36.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910817,1728147216614,-1218.55,0.00044931,120,"2024-10-05T16:53:36.614",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910818,1728147216623,-1218.55,0.00044931,120,"2024-10-05T16:53:36.623",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910819,1728147216632,-1218.55,0.00044931,120,"2024-10-05T16:53:36.632",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910820,1728147216641,-1218.55,0.00044931,120,"2024-10-05T16:53:36.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910821,1728147216650,-1218.55,0.00044931,120,"2024-10-05T16:53:36.650",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910822,1728147216659,-1218.55,0.00044931,120,"2024-10-05T16:53:36.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910823,1728147216668,-1218.55,0.00044931,120,"2024-10-05T16:53:36.668",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910824,1728147216678,-1218.55,0.00044931,120,"2024-10-05T16:53:36.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910825,1728147216687,-1218.55,0.00044931,120,"2024-10-05T16:53:36.687",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910826,1728147216696,-1218.60084102,0.00044931,120,"2024-10-05T16:53:36.696",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910827,1728147216705,-668.66,0.00044931,120,"2024-10-05T16:53:36.705",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910828,1728147216714,-1684.72,0.00044931,120,"2024-10-05T16:53:36.714",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910829,1728147216724,-500.0,0.00044931,120,"2024-10-05T16:53:36.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910830,1728147216734,-150.0,0.00044931,120,"2024-10-05T16:53:36.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910831,1728147216744,-1155.52,0.00044931,120,"2024-10-05T16:53:36.744",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910832,1728147216753,-1004.11,0.00044931,120,"2024-10-05T16:53:36.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910833,1728147216763,-869.62,0.00044931,120,"2024-10-05T16:53:36.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910834,1728147216773,-577.41,0.00044931,120,"2024-10-05T16:53:36.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910835,1728147216782,-1420.73,0.00044931,120,"2024-10-05T16:53:36.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910836,1728147216792,-547.3,0.00044931,120,"2024-10-05T16:53:36.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910837,1728147216801,-500.0,0.00044931,120,"2024-10-05T16:53:36.801",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910838,1728147216810,-500.0,0.00044931,120,"2024-10-05T16:53:36.810",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910839,1728147216821,-593.12,0.00044931,120,"2024-10-05T16:53:36.821",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910840,1728147216831,-634.58,0.00044931,120,"2024-10-05T16:53:36.831",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910841,1728147216840,-500.0,0.00044931,120,"2024-10-05T16:53:36.840",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910842,1728147216849,-529.51,0.00044931,120,"2024-10-05T16:53:36.849",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910843,1728147216862,-1227.07,0.00044931,120,"2024-10-05T16:53:36.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910844,1728147216871,-518.44,0.00044931,120,"2024-10-05T16:53:36.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910845,1728147216881,-907.64,0.00044931,120,"2024-10-05T16:53:36.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910846,1728147216890,-500.0,0.00044931,120,"2024-10-05T16:53:36.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910847,1728147216900,-500.0,0.00044931,120,"2024-10-05T16:53:36.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910848,1728147216910,-780.76,0.00044931,120,"2024-10-05T16:53:36.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910849,1728147216919,-500.0,0.00044931,120,"2024-10-05T16:53:36.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910850,1728147216929,-500.0,0.00044931,7,"2024-10-05T16:53:36.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910851,1728147216939,-1092.02,0.00044931,120,"2024-10-05T16:53:36.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910852,1728147216949,-500.0,0.00044931,120,"2024-10-05T16:53:36.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910853,1728147216958,-959.8,0.00044931,120,"2024-10-05T16:53:36.958",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910854,1728147216966,-597.47,0.00044931,120,"2024-10-05T16:53:36.966",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910855,1728147216976,-500.0,0.00044931,120,"2024-10-05T16:53:36.976",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910856,1728147216985,-500.0,0.00044931,120,"2024-10-05T16:53:36.985",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910857,1728147216994,-1254.87,0.00044931,120,"2024-10-05T16:53:36.994",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910858,1728147217003,-257.25365731,0.00044931,120,"2024-10-05T16:53:37.003",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910859,1728147217013,-500.0,0.00044931,120,"2024-10-05T16:53:37.013",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910860,1728147217022,-1340.11,0.00044931,120,"2024-10-05T16:53:37.022",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910861,1728147217031,-1185.33,0.00044931,120,"2024-10-05T16:53:37.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910862,1728147217042,-575.11919408,0.00044931,120,"2024-10-05T16:53:37.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910863,1728147217051,-1060.42,0.00044931,120,"2024-10-05T16:53:37.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910864,1728147217060,-1130.0,0.00044931,120,"2024-10-05T16:53:37.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910865,1728147217075,-952.13,0.00044931,120,"2024-10-05T16:53:37.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910866,1728147217084,-865.66,0.00044931,120,"2024-10-05T16:53:37.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910867,1728147217093,-996.76,0.00044931,120,"2024-10-05T16:53:37.093",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910868,1728147217103,-1128.68,0.00044931,120,"2024-10-05T16:53:37.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910869,1728147217112,-585.41,0.00044931,120,"2024-10-05T16:53:37.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910870,1728147217122,-1208.3,0.00044931,120,"2024-10-05T16:53:37.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910871,1728147217131,-500.0,0.00044931,120,"2024-10-05T16:53:37.131",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910872,1728147217141,-999.01,0.00044931,120,"2024-10-05T16:53:37.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910873,1728147217151,-508.91,0.00044931,120,"2024-10-05T16:53:37.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910874,1728147217160,-868.76,0.00044931,120,"2024-10-05T16:53:37.160",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910875,1728147217170,-1096.8,0.00044931,120,"2024-10-05T16:53:37.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910876,1728147217179,-613.51,0.00044931,120,"2024-10-05T16:53:37.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910877,1728147217188,-930.7,0.00044931,120,"2024-10-05T16:53:37.188",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910878,1728147217197,-646.65,0.00044931,120,"2024-10-05T16:53:37.197",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910879,1728147217206,-1272.74,0.00044931,120,"2024-10-05T16:53:37.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910880,1728147217215,-937.71,0.00044931,120,"2024-10-05T16:53:37.215",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910881,1728147217224,-504.49,0.00044931,120,"2024-10-05T16:53:37.224",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910882,1728147217234,-845.63,0.00044931,120,"2024-10-05T16:53:37.234",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910883,1728147217245,-1381.8,0.00044931,120,"2024-10-05T16:53:37.245",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910884,1728147217254,-500.0,0.00044931,120,"2024-10-05T16:53:37.254",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910885,1728147217264,-500.0,0.00044931,120,"2024-10-05T16:53:37.264",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910886,1728147217273,-741.0,0.00044931,120,"2024-10-05T16:53:37.273",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910887,1728147217283,-500.0,0.00044931,120,"2024-10-05T16:53:37.283",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910888,1728147217292,-982.24,0.00044931,120,"2024-10-05T16:53:37.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910889,1728147217301,-500.0,0.00044931,120,"2024-10-05T16:53:37.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910890,1728147217310,-1105.62,0.00044931,120,"2024-10-05T16:53:37.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910891,1728147217320,-877.47,0.00044931,120,"2024-10-05T16:53:37.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910892,1728147217330,-994.36,0.00044931,120,"2024-10-05T16:53:37.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910893,1728147217339,-610.33,0.00044931,120,"2024-10-05T16:53:37.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910894,1728147217349,-1035.51,0.00044931,120,"2024-10-05T16:53:37.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910895,1728147217358,-989.87,0.00044931,120,"2024-10-05T16:53:37.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910896,1728147217368,-383.26792687,0.00044931,120,"2024-10-05T16:53:37.368",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910897,1728147217377,-500.0,0.00044931,120,"2024-10-05T16:53:37.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910898,1728147217387,-871.55,0.00044931,120,"2024-10-05T16:53:37.387",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910899,1728147217396,-1333.03,0.00044931,120,"2024-10-05T16:53:37.396",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910900,1728147217586,-925.19,0.00044931,120,"2024-10-05T16:53:37.586",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910901,1728147217596,-500.0,0.00044931,120,"2024-10-05T16:53:37.596",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910902,1728147217605,-1502.02,0.00044931,120,"2024-10-05T16:53:37.605",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910903,1728147217615,-889.77,0.00044931,120,"2024-10-05T16:53:37.615",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910904,1728147217624,-600.24,0.00044931,120,"2024-10-05T16:53:37.624",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910905,1728147217633,-717.54,0.00044931,120,"2024-10-05T16:53:37.633",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910906,1728147217642,-963.18,0.00044931,120,"2024-10-05T16:53:37.642",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910907,1728147217651,-551.7,0.00044931,120,"2024-10-05T16:53:37.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910908,1728147217661,-1246.88,0.00044931,120,"2024-10-05T16:53:37.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910909,1728147217670,-584.17,0.00044931,120,"2024-10-05T16:53:37.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910910,1728147217681,-518.72,0.00044931,120,"2024-10-05T16:53:37.681",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910911,1728147217703,-500.0,0.00044931,120,"2024-10-05T16:53:37.703",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910912,1728147217713,-214.27518105,0.00044931,120,"2024-10-05T16:53:37.713",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910913,1728147217724,-1465.78,0.00044931,120,"2024-10-05T16:53:37.724",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910914,1728147217733,-500.0,0.00044931,120,"2024-10-05T16:53:37.733",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910915,1728147217743,-1472.61,0.00044931,120,"2024-10-05T16:53:37.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910916,1728147217753,-848.55,0.00044931,120,"2024-10-05T16:53:37.753",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910917,1728147217763,-500.0,0.00044931,120,"2024-10-05T16:53:37.763",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910918,1728147217773,-779.41,0.00044931,120,"2024-10-05T16:53:37.773",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910919,1728147217782,-777.28,0.00044931,120,"2024-10-05T16:53:37.782",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910920,1728147217792,-1683.21,0.00044931,120,"2024-10-05T16:53:37.792",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910921,1728147217803,-1078.6,0.00044931,120,"2024-10-05T16:53:37.803",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910922,1728147217813,-587.6,0.00044931,120,"2024-10-05T16:53:37.813",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910923,1728147217823,-600.74,0.00044931,120,"2024-10-05T16:53:37.823",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910924,1728147217833,-659.83,0.00044931,120,"2024-10-05T16:53:37.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910925,1728147217843,-706.43,0.00044931,120,"2024-10-05T16:53:37.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910926,1728147217853,-1054.81,0.00044931,120,"2024-10-05T16:53:37.853",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910927,1728147217863,-500.0,0.00044931,120,"2024-10-05T16:53:37.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910928,1728147217873,-1280.81,0.00044931,120,"2024-10-05T16:53:37.873",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910929,1728147217882,-500.0,0.00044931,120,"2024-10-05T16:53:37.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910930,1728147217892,-1363.15,0.00044931,120,"2024-10-05T16:53:37.892",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910931,1728147217902,-500.0,0.00044931,120,"2024-10-05T16:53:37.902",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910932,1728147217911,-905.57,0.00044931,120,"2024-10-05T16:53:37.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910933,1728147217921,-1284.12,0.00044931,120,"2024-10-05T16:53:37.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910934,1728147217931,-1235.27,0.00044931,120,"2024-10-05T16:53:37.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910935,1728147217941,-637.05,0.00044931,120,"2024-10-05T16:53:37.941",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910936,1728147217951,-1285.68,0.00044931,120,"2024-10-05T16:53:37.951",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910937,1728147217960,-503.25,0.00044931,120,"2024-10-05T16:53:37.960",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910938,1728147217970,-500.0,0.00044931,120,"2024-10-05T16:53:37.970",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910939,1728147217979,-938.91,0.00044931,120,"2024-10-05T16:53:37.979",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910940,1728147217989,-500.0,0.00044931,120,"2024-10-05T16:53:37.989",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910941,1728147217999,-669.13,0.00044931,120,"2024-10-05T16:53:37.999",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910942,1728147218008,-950.76,0.00044931,120,"2024-10-05T16:53:38.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910943,1728147218018,-1555.77,0.00044931,120,"2024-10-05T16:53:38.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910944,1728147218027,-343.32699997,0.00044931,120,"2024-10-05T16:53:38.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910945,1728147218037,-1214.24,0.00044931,120,"2024-10-05T16:53:38.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910946,1728147218046,-1046.87,0.00044931,120,"2024-10-05T16:53:38.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910947,1728147218055,-766.5,0.00044931,120,"2024-10-05T16:53:38.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910948,1728147218065,-1076.33,0.00044931,120,"2024-10-05T16:53:38.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910949,1728147218075,-500.0,0.00044931,120,"2024-10-05T16:53:38.075",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910950,1728147218084,-773.6,0.00044931,120,"2024-10-05T16:53:38.084",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910951,1728147218094,-956.46,0.00044931,120,"2024-10-05T16:53:38.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910952,1728147218104,-441.16215568,0.00044931,120,"2024-10-05T16:53:38.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910953,1728147218113,-1442.35,0.00044931,120,"2024-10-05T16:53:38.113",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910954,1728147218122,-1211.84,0.00044931,120,"2024-10-05T16:53:38.122",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910955,1728147218132,-370.95503325,0.00044931,120,"2024-10-05T16:53:38.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910956,1728147218141,-658.69,0.00044931,120,"2024-10-05T16:53:38.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910957,1728147218151,-1361.72,0.00044931,24,"2024-10-05T16:53:38.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910958,1728147218161,-1120.5,0.00044931,120,"2024-10-05T16:53:38.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910959,1728147218170,-500.0,0.00044931,120,"2024-10-05T16:53:38.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910960,1728147218179,-1128.3,0.00044931,120,"2024-10-05T16:53:38.179",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910961,1728147218189,-500.0,0.00044931,120,"2024-10-05T16:53:38.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910962,1728147218199,-627.25,0.00044931,120,"2024-10-05T16:53:38.199",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910963,1728147218210,-723.77,0.00044931,120,"2024-10-05T16:53:38.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910964,1728147218219,-1143.9,0.00044931,120,"2024-10-05T16:53:38.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910965,1728147218228,-502.75,0.00044931,120,"2024-10-05T16:53:38.228",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910966,1728147218238,-1054.07,0.00044931,120,"2024-10-05T16:53:38.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910967,1728147218247,-1458.38,0.00044931,120,"2024-10-05T16:53:38.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910968,1728147218257,-680.05,0.00044931,120,"2024-10-05T16:53:38.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910969,1728147218267,-2308.66,0.00044931,120,"2024-10-05T16:53:38.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910970,1728147218277,-526.17,0.00044931,120,"2024-10-05T16:53:38.277",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910971,1728147218287,-958.76,0.00044931,120,"2024-10-05T16:53:38.287",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910972,1728147218300,-521.35,0.00044931,120,"2024-10-05T16:53:38.300",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910973,1728147218311,-500.0,0.00044931,120,"2024-10-05T16:53:38.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910974,1728147218324,-500.0,0.00044931,120,"2024-10-05T16:53:38.324",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910975,1728147218336,-772.75,0.00044931,120,"2024-10-05T16:53:38.336",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910976,1728147218345,-957.22,0.00044931,120,"2024-10-05T16:53:38.345",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910977,1728147218357,-1182.56,0.00044931,120,"2024-10-05T16:53:38.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910978,1728147218367,-658.49,0.00044931,120,"2024-10-05T16:53:38.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910979,1728147218379,-500.0,0.00044931,120,"2024-10-05T16:53:38.379",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910980,1728147218389,-500.0,0.00044931,120,"2024-10-05T16:53:38.389",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910981,1728147218400,-764.47,0.00044931,120,"2024-10-05T16:53:38.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910982,1728147218410,-1230.05,0.00044931,120,"2024-10-05T16:53:38.410",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910983,1728147218422,-872.43,0.00044931,120,"2024-10-05T16:53:38.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910984,1728147218431,-842.7,0.00044931,120,"2024-10-05T16:53:38.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910985,1728147218442,-611.65,0.00044931,120,"2024-10-05T16:53:38.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910986,1728147218453,-500.0,0.00044931,120,"2024-10-05T16:53:38.453",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910987,1728147218463,-821.45,0.00044931,120,"2024-10-05T16:53:38.463",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910988,1728147218473,-1020.54,0.00044931,120,"2024-10-05T16:53:38.473",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910989,1728147218483,-508.95,0.00044931,120,"2024-10-05T16:53:38.483",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910990,1728147218494,-500.0,0.00044931,120,"2024-10-05T16:53:38.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910991,1728147218506,-1095.31,0.00044931,120,"2024-10-05T16:53:38.506",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910992,1728147218515,-1129.38,0.00044931,120,"2024-10-05T16:53:38.515",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910993,1728147218525,-500.0,0.00044931,120,"2024-10-05T16:53:38.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910994,1728147218534,-500.0,0.00044931,120,"2024-10-05T16:53:38.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910995,1728147218544,-541.01942906,0.00044931,120,"2024-10-05T16:53:38.544",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910996,1728147218554,-269.44009305,0.00044931,120,"2024-10-05T16:53:38.554",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910997,1728147218565,-500.0,0.00044931,120,"2024-10-05T16:53:38.565",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910998,1728147218574,-794.7,0.00044931,120,"2024-10-05T16:53:38.574",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339910999,1728147218585,-830.85,0.00044931,120,"2024-10-05T16:53:38.585",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911000,1728147218594,-500.0,0.00044931,120,"2024-10-05T16:53:38.594",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911001,1728147218604,-1027.89,0.00044931,120,"2024-10-05T16:53:38.604",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911002,1728147218613,-1487.21,0.00044931,120,"2024-10-05T16:53:38.613",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911003,1728147218622,-1056.64,0.00044931,120,"2024-10-05T16:53:38.622",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911004,1728147218631,-500.0,0.00044931,120,"2024-10-05T16:53:38.631",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911005,1728147218641,-500.0,0.00044931,120,"2024-10-05T16:53:38.641",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911006,1728147218651,-966.23,0.00044931,120,"2024-10-05T16:53:38.651",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911007,1728147218661,-1402.9,0.00044931,120,"2024-10-05T16:53:38.661",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911008,1728147218670,-535.47970743,0.00044931,120,"2024-10-05T16:53:38.670",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911009,1728147218679,-500.0,0.00044931,120,"2024-10-05T16:53:38.679",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911010,1728147218689,-605.78,0.00044931,120,"2024-10-05T16:53:38.689",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911011,1728147218698,-534.83,0.00044931,120,"2024-10-05T16:53:38.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911012,1728147218708,-500.0,0.00044931,120,"2024-10-05T16:53:38.708",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911013,1728147218718,-1181.15,0.00044931,120,"2024-10-05T16:53:38.718",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911014,1728147218727,-567.65,0.00044931,120,"2024-10-05T16:53:38.727",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911015,1728147218737,-540.58,0.00044931,120,"2024-10-05T16:53:38.737",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911016,1728147218746,-602.72,0.00044931,120,"2024-10-05T16:53:38.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911017,1728147218756,-942.98,0.00044931,120,"2024-10-05T16:53:38.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911018,1728147218766,-500.0,0.00044931,120,"2024-10-05T16:53:38.766",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911019,1728147218775,-739.94,0.00044931,120,"2024-10-05T16:53:38.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911020,1728147218785,-500.0,0.00044931,120,"2024-10-05T16:53:38.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911021,1728147218795,-1122.04,0.00044931,120,"2024-10-05T16:53:38.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911022,1728147218805,-1176.15,0.00044931,120,"2024-10-05T16:53:38.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911023,1728147218815,-960.92,0.00044931,120,"2024-10-05T16:53:38.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911024,1728147218824,-500.0,0.00044931,120,"2024-10-05T16:53:38.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911025,1728147218834,-1087.37,0.00044931,120,"2024-10-05T16:53:38.834",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911026,1728147218843,-500.0,0.00044931,120,"2024-10-05T16:53:38.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911027,1728147218852,-548.14,0.00044931,120,"2024-10-05T16:53:38.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911028,1728147218862,-500.0,0.00044931,120,"2024-10-05T16:53:38.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911029,1728147218871,-605.165158,0.00044931,120,"2024-10-05T16:53:38.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911030,1728147218881,-808.84,0.00044931,120,"2024-10-05T16:53:38.881",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911031,1728147218890,-894.57,0.00044931,120,"2024-10-05T16:53:38.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911032,1728147218900,-744.22,0.00044931,120,"2024-10-05T16:53:38.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911033,1728147218909,-795.88,0.00044931,120,"2024-10-05T16:53:38.909",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911034,1728147218918,-1106.31,0.00044931,120,"2024-10-05T16:53:38.918",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911035,1728147218927,-500.0,0.00044931,120,"2024-10-05T16:53:38.927",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911036,1728147218937,-719.91,0.00044931,120,"2024-10-05T16:53:38.937",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911037,1728147218946,-912.73,0.00044931,120,"2024-10-05T16:53:38.946",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911038,1728147218956,-519.73,0.00044931,120,"2024-10-05T16:53:38.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911039,1728147218965,-1177.68,0.00044931,120,"2024-10-05T16:53:38.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911040,1728147218974,-780.08,0.00044931,14,"2024-10-05T16:53:38.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911041,1728147218983,-500.0,0.00044931,120,"2024-10-05T16:53:38.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911042,1728147218992,-789.28,0.00044931,120,"2024-10-05T16:53:38.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911043,1728147219001,-669.75,0.00044931,120,"2024-10-05T16:53:39.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911044,1728147219011,-750.93,0.00044931,120,"2024-10-05T16:53:39.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911045,1728147219020,-1092.22,0.00044931,120,"2024-10-05T16:53:39.020",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911046,1728147219030,-1378.36,0.00044931,120,"2024-10-05T16:53:39.030",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911047,1728147219039,-535.24,0.00044931,120,"2024-10-05T16:53:39.039",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911048,1728147219049,-745.48,0.00044931,120,"2024-10-05T16:53:39.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911049,1728147219058,-500.0,0.00044931,120,"2024-10-05T16:53:39.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911050,1728147219068,-1306.31,0.00044931,120,"2024-10-05T16:53:39.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911051,1728147219077,-500.0,0.00044931,120,"2024-10-05T16:53:39.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911052,1728147219086,-524.51,0.00044931,120,"2024-10-05T16:53:39.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911053,1728147219095,-513.93,0.00044931,120,"2024-10-05T16:53:39.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911054,1728147219104,-645.77,0.00044931,120,"2024-10-05T16:53:39.104",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911055,1728147219114,-833.87,0.00044931,120,"2024-10-05T16:53:39.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911056,1728147219123,-500.0,0.00044931,120,"2024-10-05T16:53:39.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911057,1728147219132,-1307.93,0.00044931,120,"2024-10-05T16:53:39.132",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911058,1728147219142,-1199.16,0.00044931,120,"2024-10-05T16:53:39.142",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911059,1728147219151,-177.85252972,0.00044931,120,"2024-10-05T16:53:39.151",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911060,1728147219161,-500.0,0.00044931,120,"2024-10-05T16:53:39.161",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911061,1728147219170,-1049.3,0.00044931,120,"2024-10-05T16:53:39.170",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911062,1728147219180,-985.84,0.00044931,120,"2024-10-05T16:53:39.180",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911063,1728147219189,-793.27,0.00044931,120,"2024-10-05T16:53:39.189",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911064,1728147219198,-1294.19,0.00044931,120,"2024-10-05T16:53:39.198",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911065,1728147219208,-2888.1,0.00044931,120,"2024-10-05T16:53:39.208",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911066,1728147219217,-687.14,0.00044931,120,"2024-10-05T16:53:39.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911067,1728147219227,-989.98,0.00044931,120,"2024-10-05T16:53:39.227",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911068,1728147219236,-1432.95,0.00044931,120,"2024-10-05T16:53:39.236",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911069,1728147219247,-550.68,0.00044931,120,"2024-10-05T16:53:39.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911070,1728147219257,-724.21,0.00044931,120,"2024-10-05T16:53:39.257",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911071,1728147219267,-543.28,0.00044931,120,"2024-10-05T16:53:39.267",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911072,1728147219276,-753.39,0.00044931,120,"2024-10-05T16:53:39.276",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911073,1728147219286,-807.23,0.00044931,120,"2024-10-05T16:53:39.286",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911074,1728147219296,-500.0,0.00044931,120,"2024-10-05T16:53:39.296",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911075,1728147219305,-708.64,0.00044931,120,"2024-10-05T16:53:39.305",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911076,1728147219315,-562.5,0.00044931,120,"2024-10-05T16:53:39.315",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911077,1728147219325,-1195.82,0.00044931,120,"2024-10-05T16:53:39.325",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911078,1728147219335,-905.32,0.00044931,7,"2024-10-05T16:53:39.335",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911079,1728147219346,-500.0,0.00044931,120,"2024-10-05T16:53:39.346",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911080,1728147219355,-1289.36,0.00044931,120,"2024-10-05T16:53:39.355",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911081,1728147219364,-968.05,0.00044931,120,"2024-10-05T16:53:39.364",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911082,1728147219374,-687.72,0.00044931,120,"2024-10-05T16:53:39.374",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911083,1728147219384,-1417.19,0.00044931,120,"2024-10-05T16:53:39.384",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911084,1728147219393,-763.68,0.00044931,120,"2024-10-05T16:53:39.393",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911085,1728147219403,-500.0,0.00044931,120,"2024-10-05T16:53:39.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911086,1728147219413,-1687.35,0.00044931,120,"2024-10-05T16:53:39.413",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911087,1728147219423,-785.36,0.00044931,120,"2024-10-05T16:53:39.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911088,1728147219433,-500.0,0.00044931,120,"2024-10-05T16:53:39.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911089,1728147219443,-1179.64,0.00044931,120,"2024-10-05T16:53:39.443",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911090,1728147219454,-582.36,0.00044931,120,"2024-10-05T16:53:39.454",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911091,1728147219465,-643.53,0.00044931,120,"2024-10-05T16:53:39.465",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911092,1728147219474,-1536.92,0.00044931,120,"2024-10-05T16:53:39.474",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911093,1728147219484,-1213.33,0.00044931,120,"2024-10-05T16:53:39.484",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911094,1728147219493,-533.33,0.00044931,120,"2024-10-05T16:53:39.493",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911095,1728147219503,-711.86,0.00044931,120,"2024-10-05T16:53:39.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911096,1728147219514,-1142.18,0.00044931,120,"2024-10-05T16:53:39.514",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911097,1728147219529,-786.32,0.00044931,120,"2024-10-05T16:53:39.529",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911098,1728147219538,-1479.11,0.00044931,120,"2024-10-05T16:53:39.538",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911099,1728147219548,-500.0,0.00044931,120,"2024-10-05T16:53:39.548",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911100,1728147219558,-649.26,0.00044931,120,"2024-10-05T16:53:39.558",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911101,1728147219570,-903.52,0.00044931,120,"2024-10-05T16:53:39.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911102,1728147219580,-500.0,0.00044931,120,"2024-10-05T16:53:39.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911103,1728147219589,-915.1,0.00044931,120,"2024-10-05T16:53:39.589",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911104,1728147219600,-642.95,0.00044931,120,"2024-10-05T16:53:39.600",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911105,1728147219609,-500.0,0.00044931,120,"2024-10-05T16:53:39.609",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911106,1728147219618,-1032.8,0.00044931,120,"2024-10-05T16:53:39.618",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911107,1728147219628,-931.55,0.00044931,120,"2024-10-05T16:53:39.628",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911108,1728147219638,-500.0,0.00044931,120,"2024-10-05T16:53:39.638",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911109,1728147219647,-1521.03,0.00044931,120,"2024-10-05T16:53:39.647",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911110,1728147219657,-500.0,0.00044931,120,"2024-10-05T16:53:39.657",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911111,1728147219667,-901.49,0.00044931,120,"2024-10-05T16:53:39.667",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911112,1728147219676,-500.0,0.00044931,120,"2024-10-05T16:53:39.676",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911113,1728147219686,-1304.21,0.00044931,120,"2024-10-05T16:53:39.686",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911114,1728147219697,-1061.61,0.00044931,120,"2024-10-05T16:53:39.697",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911115,1728147219706,-701.97,0.00044931,120,"2024-10-05T16:53:39.706",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911116,1728147219716,-1011.56,0.00044931,120,"2024-10-05T16:53:39.716",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911117,1728147219726,-534.36,0.00044931,120,"2024-10-05T16:53:39.726",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911118,1728147219736,-589.66,0.00044931,120,"2024-10-05T16:53:39.736",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911119,1728147219746,-500.0,0.00044931,120,"2024-10-05T16:53:39.746",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911120,1728147219756,-512.82,0.00044931,120,"2024-10-05T16:53:39.756",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911121,1728147219765,-1198.94,0.00044931,120,"2024-10-05T16:53:39.765",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911122,1728147219775,-836.31,0.00044931,120,"2024-10-05T16:53:39.775",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911123,1728147219785,-714.05,0.00044931,120,"2024-10-05T16:53:39.785",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911124,1728147219795,-908.97,0.00044931,120,"2024-10-05T16:53:39.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911125,1728147219805,-787.9,0.00044931,120,"2024-10-05T16:53:39.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911126,1728147219814,-530.83,0.00044931,120,"2024-10-05T16:53:39.814",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911127,1728147219824,-1485.49,0.00044931,120,"2024-10-05T16:53:39.824",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911128,1728147219833,-763.04,0.00044931,120,"2024-10-05T16:53:39.833",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911129,1728147219843,-518.08,0.00044931,120,"2024-10-05T16:53:39.843",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911130,1728147219852,-500.0,0.00044931,120,"2024-10-05T16:53:39.852",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911131,1728147219862,-500.0,0.00044931,120,"2024-10-05T16:53:39.862",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911132,1728147219871,-612.29,0.00044931,120,"2024-10-05T16:53:39.871",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911133,1728147219880,-563.43,0.00044931,120,"2024-10-05T16:53:39.880",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911134,1728147219891,-500.0,0.00044931,120,"2024-10-05T16:53:39.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911135,1728147219900,-822.39,0.00044931,120,"2024-10-05T16:53:39.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911136,1728147219910,-500.0,0.00044931,120,"2024-10-05T16:53:39.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911137,1728147219919,-1306.65,0.00044931,120,"2024-10-05T16:53:39.919",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911138,1728147219929,-1233.21,0.00044931,120,"2024-10-05T16:53:39.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911139,1728147219939,-868.45,0.00044931,120,"2024-10-05T16:53:39.939",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911140,1728147219949,-732.59,0.00044931,120,"2024-10-05T16:53:39.949",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911141,1728147219959,-500.0,0.00044931,120,"2024-10-05T16:53:39.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911142,1728147219968,-583.48,0.00044931,120,"2024-10-05T16:53:39.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911143,1728147219978,-528.8,0.00044931,120,"2024-10-05T16:53:39.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911144,1728147219988,-1321.45,0.00044931,120,"2024-10-05T16:53:39.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911145,1728147219998,-658.55,0.00044931,120,"2024-10-05T16:53:39.998",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911146,1728147220008,-500.0,0.00044931,120,"2024-10-05T16:53:40.008",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911147,1728147220018,-253.28198868,0.00044931,120,"2024-10-05T16:53:40.018",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911148,1728147220027,-500.0,0.00044931,120,"2024-10-05T16:53:40.027",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911149,1728147220037,-993.81,0.00044931,120,"2024-10-05T16:53:40.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911150,1728147220046,-277.14723036,0.00044931,120,"2024-10-05T16:53:40.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911151,1728147220057,-500.0,0.00044931,120,"2024-10-05T16:53:40.057",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911152,1728147220067,-1392.91,0.00044931,120,"2024-10-05T16:53:40.067",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911153,1728147220077,-694.83,0.00044931,120,"2024-10-05T16:53:40.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911154,1728147220086,-416.94537886,0.00044931,120,"2024-10-05T16:53:40.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911155,1728147220096,-953.14,0.00044931,120,"2024-10-05T16:53:40.096",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911156,1728147220105,-500.0,0.00044931,120,"2024-10-05T16:53:40.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911157,1728147220115,-698.41,0.00044931,120,"2024-10-05T16:53:40.115",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911158,1728147220124,-771.14,0.00044931,120,"2024-10-05T16:53:40.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911159,1728147220135,-885.57,0.00044931,120,"2024-10-05T16:53:40.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911160,1728147220145,-702.92,0.00044931,120,"2024-10-05T16:53:40.145",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911161,1728147220155,-1011.8,0.00044931,120,"2024-10-05T16:53:40.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911162,1728147220164,-563.02,0.00044931,120,"2024-10-05T16:53:40.164",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911163,1728147220175,-1565.99,0.00044931,120,"2024-10-05T16:53:40.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911164,1728147220185,-1294.33,0.00044931,120,"2024-10-05T16:53:40.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911165,1728147220194,-918.37,0.00044931,120,"2024-10-05T16:53:40.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911166,1728147220203,-690.04,0.00044931,120,"2024-10-05T16:53:40.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911167,1728147220213,-894.45,0.00044931,120,"2024-10-05T16:53:40.213",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911168,1728147220223,-500.0,0.00044931,120,"2024-10-05T16:53:40.223",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911169,1728147220232,-333.35797291,0.00044931,120,"2024-10-05T16:53:40.232",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911170,1728147220242,-762.45,0.00044931,120,"2024-10-05T16:53:40.242",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911171,1728147220253,-588.86,0.00044931,120,"2024-10-05T16:53:40.253",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911172,1728147220262,-1037.04,0.00044931,120,"2024-10-05T16:53:40.262",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911173,1728147220272,-729.96,0.00044931,120,"2024-10-05T16:53:40.272",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911174,1728147220282,-666.23,0.00044931,120,"2024-10-05T16:53:40.282",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911175,1728147220292,-500.0,0.00044931,120,"2024-10-05T16:53:40.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911176,1728147220301,-922.09,0.00044931,120,"2024-10-05T16:53:40.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911177,1728147220311,-500.0,0.00044931,120,"2024-10-05T16:53:40.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911178,1728147220322,-500.0,0.00044931,120,"2024-10-05T16:53:40.322",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911179,1728147220332,-1207.02,0.00044931,120,"2024-10-05T16:53:40.332",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911180,1728147220342,-1060.1,0.00044931,120,"2024-10-05T16:53:40.342",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911181,1728147220352,-500.0,0.00044931,120,"2024-10-05T16:53:40.352",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911182,1728147220361,-668.81,0.00044931,120,"2024-10-05T16:53:40.361",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911183,1728147220371,-500.0,0.00044931,120,"2024-10-05T16:53:40.371",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911184,1728147220381,-501.25,0.00044931,120,"2024-10-05T16:53:40.381",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911185,1728147220391,-500.0,0.00044931,120,"2024-10-05T16:53:40.391",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911186,1728147220400,-525.19,0.00044931,120,"2024-10-05T16:53:40.400",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911187,1728147220409,-500.0,0.00044931,120,"2024-10-05T16:53:40.409",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911188,1728147220419,-500.0,0.00044931,120,"2024-10-05T16:53:40.419",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911189,1728147220428,-424.74962504,0.00044931,120,"2024-10-05T16:53:40.428",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911190,1728147220438,-648.61,0.00044931,120,"2024-10-05T16:53:40.438",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911191,1728147220447,-1480.12,0.00044931,120,"2024-10-05T16:53:40.447",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911192,1728147220457,-1830.42,0.00044931,120,"2024-10-05T16:53:40.457",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911193,1728147220466,-1094.29,0.00044931,120,"2024-10-05T16:53:40.466",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911194,1728147220476,-692.2,0.00044931,120,"2024-10-05T16:53:40.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911195,1728147220485,-1171.31,0.00044931,120,"2024-10-05T16:53:40.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911196,1728147220494,-500.0,0.00044931,120,"2024-10-05T16:53:40.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911197,1728147220504,-980.64,0.00044931,120,"2024-10-05T16:53:40.504",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911198,1728147220513,-993.33,0.00044931,120,"2024-10-05T16:53:40.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911199,1728147220523,-1156.11,0.00044931,120,"2024-10-05T16:53:40.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911200,1728147220532,-500.0,0.00044931,120,"2024-10-05T16:53:40.532",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911201,1728147220542,-759.97,0.00044931,120,"2024-10-05T16:53:40.542",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911202,1728147220551,-500.0,0.00044931,120,"2024-10-05T16:53:40.551",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911203,1728147220560,-500.0,0.00044931,120,"2024-10-05T16:53:40.560",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911204,1728147220570,-809.87,0.00044931,120,"2024-10-05T16:53:40.570",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911205,1728147220581,-500.0,0.00044931,120,"2024-10-05T16:53:40.581",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911206,1728147220590,-1128.79,0.00044931,120,"2024-10-05T16:53:40.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911207,1728147220599,-629.84363846,0.00044931,120,"2024-10-05T16:53:40.599",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911208,1728147220608,-620.59,0.00044931,120,"2024-10-05T16:53:40.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911209,1728147220617,-1212.72,0.00044931,120,"2024-10-05T16:53:40.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911210,1728147220627,-1002.95,0.00044931,120,"2024-10-05T16:53:40.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911211,1728147220636,-737.61,0.00044931,120,"2024-10-05T16:53:40.636",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911212,1728147220646,-524.73,0.00044931,120,"2024-10-05T16:53:40.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911213,1728147220655,-500.0,0.00044931,120,"2024-10-05T16:53:40.655",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911214,1728147220665,-1377.95,0.00044931,120,"2024-10-05T16:53:40.665",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911215,1728147220674,-1543.57,0.00044931,120,"2024-10-05T16:53:40.674",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911216,1728147220683,-813.84,0.00044931,120,"2024-10-05T16:53:40.683",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911217,1728147220693,-500.0,0.00044931,120,"2024-10-05T16:53:40.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911218,1728147220702,-500.0,0.00044931,120,"2024-10-05T16:53:40.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911219,1728147220712,-531.1,0.00044931,120,"2024-10-05T16:53:40.712",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911220,1728147220721,-500.0,0.00044931,120,"2024-10-05T16:53:40.721",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911221,1728147220730,-961.07,0.00044931,120,"2024-10-05T16:53:40.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911222,1728147220740,-784.98,0.00044931,120,"2024-10-05T16:53:40.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911223,1728147220950,-711.97,0.00044931,120,"2024-10-05T16:53:40.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911224,1728147220959,-917.69,0.00044931,120,"2024-10-05T16:53:40.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911225,1728147220968,-500.0,0.00044931,120,"2024-10-05T16:53:40.968",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911226,1728147220978,-906.22,0.00044931,120,"2024-10-05T16:53:40.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911227,1728147220987,-782.36,0.00044931,120,"2024-10-05T16:53:40.987",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911228,1728147220995,-677.3,0.00044931,120,"2024-10-05T16:53:40.995",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911229,1728147221004,-500.0,0.00044931,120,"2024-10-05T16:53:41.004",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911230,1728147221014,-910.94,0.00044931,120,"2024-10-05T16:53:41.014",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911231,1728147221023,-1205.88,0.00044931,120,"2024-10-05T16:53:41.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911232,1728147221031,-1344.47,0.00044931,120,"2024-10-05T16:53:41.031",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911233,1728147221041,-814.32,0.00044931,120,"2024-10-05T16:53:41.041",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911234,1728147221049,-542.61,0.00044931,120,"2024-10-05T16:53:41.049",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911235,1728147221058,-948.43,0.00044931,120,"2024-10-05T16:53:41.058",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911236,1728147221068,-500.0,0.00044931,120,"2024-10-05T16:53:41.068",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911237,1728147221077,-676.76,0.00044931,120,"2024-10-05T16:53:41.077",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911238,1728147221086,-1066.49,0.00044931,120,"2024-10-05T16:53:41.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911239,1728147221095,-500.0,0.00044931,120,"2024-10-05T16:53:41.095",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911240,1728147221105,-500.0,0.00044931,120,"2024-10-05T16:53:41.105",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911241,1728147221114,-1541.44,0.00044931,120,"2024-10-05T16:53:41.114",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911242,1728147221123,-500.0,0.00044931,120,"2024-10-05T16:53:41.123",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911243,1728147221133,-554.98505173,0.00044931,120,"2024-10-05T16:53:41.133",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911244,1728147221144,-500.0,0.00044931,120,"2024-10-05T16:53:41.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911245,1728147221154,-500.0,0.00044931,120,"2024-10-05T16:53:41.154",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911246,1728147221163,-1320.61,0.00044931,120,"2024-10-05T16:53:41.163",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911247,1728147221173,-659.62,0.00044931,120,"2024-10-05T16:53:41.173",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911248,1728147221183,-1392.32,0.00044931,120,"2024-10-05T16:53:41.183",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911249,1728147221192,-500.0,0.00044931,120,"2024-10-05T16:53:41.192",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911250,1728147221201,-307.3847771,0.00044931,120,"2024-10-05T16:53:41.201",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911251,1728147221210,-224.57188856,0.00044931,120,"2024-10-05T16:53:41.210",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911252,1728147221219,-500.0,0.00044931,120,"2024-10-05T16:53:41.219",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911253,1728147221229,-1117.39,0.00044931,120,"2024-10-05T16:53:41.229",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911254,1728147221238,-1450.24,0.00044931,120,"2024-10-05T16:53:41.238",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911255,1728147221247,-995.8,0.00044931,120,"2024-10-05T16:53:41.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911256,1728147221256,-2170.1,0.00044931,120,"2024-10-05T16:53:41.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911257,1728147221265,-415.15241143,0.00044931,120,"2024-10-05T16:53:41.265",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911258,1728147221275,-877.02,0.00044931,120,"2024-10-05T16:53:41.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911259,1728147221284,-500.0,0.00044931,120,"2024-10-05T16:53:41.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911260,1728147221292,-182.03,0.00044931,120,"2024-10-05T16:53:41.292",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911261,1728147221301,-1452.19,0.00044931,120,"2024-10-05T16:53:41.301",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911262,1728147221310,-746.73,0.00044931,120,"2024-10-05T16:53:41.310",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911263,1728147221320,-1409.59,0.00044931,120,"2024-10-05T16:53:41.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911264,1728147221329,-1020.04,0.00044931,120,"2024-10-05T16:53:41.329",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911265,1728147221339,-679.22,0.00044931,120,"2024-10-05T16:53:41.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911266,1728147221348,-666.18,0.00044931,120,"2024-10-05T16:53:41.348",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911267,1728147221357,-569.48,0.00044931,120,"2024-10-05T16:53:41.357",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911268,1728147221366,-980.44,0.00044931,120,"2024-10-05T16:53:41.366",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911269,1728147221376,-1089.28,0.00044931,120,"2024-10-05T16:53:41.376",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911270,1728147221385,-568.81,0.00044931,120,"2024-10-05T16:53:41.385",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911271,1728147221394,-1354.9,0.00044931,120,"2024-10-05T16:53:41.394",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911272,1728147221403,-500.0,0.00044931,120,"2024-10-05T16:53:41.403",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911273,1728147221412,-3092.09,0.00044931,120,"2024-10-05T16:53:41.412",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911274,1728147221422,-1673.25,0.00044931,120,"2024-10-05T16:53:41.422",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911275,1728147221431,-1117.04,0.00044931,120,"2024-10-05T16:53:41.431",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911276,1728147221440,-1400.9,0.00044931,120,"2024-10-05T16:53:41.440",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911277,1728147221449,-500.64082461,0.00044931,120,"2024-10-05T16:53:41.449",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911278,1728147221458,-521.3,0.00044931,120,"2024-10-05T16:53:41.458",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911279,1728147221467,-500.0,0.00044931,120,"2024-10-05T16:53:41.467",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911280,1728147221476,-957.32,0.00044931,120,"2024-10-05T16:53:41.476",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911281,1728147221485,-500.0,0.00044931,120,"2024-10-05T16:53:41.485",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911282,1728147221494,-613.27,0.00044931,120,"2024-10-05T16:53:41.494",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911283,1728147221503,-1461.62,0.00044931,120,"2024-10-05T16:53:41.503",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911284,1728147221513,-551.78,0.00044931,120,"2024-10-05T16:53:41.513",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911285,1728147221525,-532.54,0.00044931,120,"2024-10-05T16:53:41.525",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911286,1728147221534,-833.62,0.00044931,120,"2024-10-05T16:53:41.534",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911287,1728147221543,-749.79,0.00044931,120,"2024-10-05T16:53:41.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911288,1728147221552,-973.8,0.00044931,120,"2024-10-05T16:53:41.552",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911289,1728147221563,-500.0,0.00044931,120,"2024-10-05T16:53:41.563",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911290,1728147221573,-815.17,0.00044931,120,"2024-10-05T16:53:41.573",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911291,1728147221583,-500.0,0.00044931,120,"2024-10-05T16:53:41.583",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911292,1728147221593,-500.0,0.00044931,120,"2024-10-05T16:53:41.593",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911293,1728147221602,-595.63,0.00044931,120,"2024-10-05T16:53:41.602",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911294,1728147221611,-895.17,0.00044931,120,"2024-10-05T16:53:41.611",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911295,1728147221621,-716.85,0.00044931,120,"2024-10-05T16:53:41.621",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911296,1728147221630,-552.5,0.00044931,120,"2024-10-05T16:53:41.630",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911297,1728147221640,-538.69,0.00044931,120,"2024-10-05T16:53:41.640",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911298,1728147221649,-500.0,0.00044931,120,"2024-10-05T16:53:41.649",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911299,1728147221659,-500.0,0.00044931,120,"2024-10-05T16:53:41.659",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911300,1728147221669,-500.0,0.00044931,120,"2024-10-05T16:53:41.669",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911301,1728147221678,-734.46,0.00044931,120,"2024-10-05T16:53:41.678",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911302,1728147221688,-500.0,0.00044931,120,"2024-10-05T16:53:41.688",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911303,1728147221698,-744.23,0.00044931,120,"2024-10-05T16:53:41.698",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911304,1728147221707,-544.13,0.00044931,120,"2024-10-05T16:53:41.707",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911305,1728147221715,-1043.16,0.00044931,120,"2024-10-05T16:53:41.715",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911306,1728147221725,-649.58,0.00044931,120,"2024-10-05T16:53:41.725",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911307,1728147221734,-526.24,0.00044931,120,"2024-10-05T16:53:41.734",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911308,1728147221743,-500.0,0.00044931,120,"2024-10-05T16:53:41.743",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911309,1728147221752,-1194.16,0.00044931,120,"2024-10-05T16:53:41.752",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911310,1728147221761,-837.39,0.00044931,120,"2024-10-05T16:53:41.761",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911311,1728147221770,-500.0,0.00044931,120,"2024-10-05T16:53:41.770",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911312,1728147221779,-612.42,0.00044931,120,"2024-10-05T16:53:41.779",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911313,1728147221789,-510.48,0.00044931,120,"2024-10-05T16:53:41.789",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911314,1728147221798,-1245.75,0.00044931,120,"2024-10-05T16:53:41.798",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911315,1728147221807,-896.41,0.00044931,120,"2024-10-05T16:53:41.807",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911316,1728147221816,-500.0,0.00044931,120,"2024-10-05T16:53:41.816",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911317,1728147221826,-570.6,0.00044931,120,"2024-10-05T16:53:41.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911318,1728147221835,-912.71,0.00044931,120,"2024-10-05T16:53:41.835",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911319,1728147221844,-935.17,0.00044931,120,"2024-10-05T16:53:41.844",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911320,1728147221854,-500.0,0.00044931,120,"2024-10-05T16:53:41.854",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911321,1728147221863,-1275.76,0.00044931,120,"2024-10-05T16:53:41.863",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911322,1728147221872,-500.18,0.00044931,120,"2024-10-05T16:53:41.872",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911323,1728147221882,-712.54,0.00044931,120,"2024-10-05T16:53:41.882",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911324,1728147221891,-500.0,0.00044931,120,"2024-10-05T16:53:41.891",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911325,1728147221901,-713.19,0.00044931,120,"2024-10-05T16:53:41.901",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911326,1728147221911,-645.72,0.00044931,120,"2024-10-05T16:53:41.911",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911327,1728147221920,-1057.7,0.00044931,120,"2024-10-05T16:53:41.920",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911328,1728147221929,-749.26,0.00044931,120,"2024-10-05T16:53:41.929",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911329,1728147221938,-1037.04,0.00044931,120,"2024-10-05T16:53:41.938",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911330,1728147221947,-688.31,0.00044931,120,"2024-10-05T16:53:41.947",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911331,1728147221956,-700.86,0.00044931,120,"2024-10-05T16:53:41.956",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911332,1728147221965,-534.2,0.00044931,120,"2024-10-05T16:53:41.965",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911333,1728147221974,-607.13,0.00044931,120,"2024-10-05T16:53:41.974",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911334,1728147221983,-997.54,0.00044931,120,"2024-10-05T16:53:41.983",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911335,1728147221992,-500.98,0.00044931,120,"2024-10-05T16:53:41.992",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911336,1728147222001,-1204.65,0.00044931,120,"2024-10-05T16:53:42.001",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911337,1728147222011,-500.0,0.00044931,120,"2024-10-05T16:53:42.011",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911338,1728147222019,-539.24,0.00044931,120,"2024-10-05T16:53:42.019",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911339,1728147222028,-500.0,0.00044931,120,"2024-10-05T16:53:42.028",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911340,1728147222037,-1294.2,0.00044931,120,"2024-10-05T16:53:42.037",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911341,1728147222046,-399.72,0.00044931,30,"2024-10-05T16:53:42.046",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911342,1728147222055,-6114.95,0.00044931,120,"2024-10-05T16:53:42.055",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911343,1728147222065,-542.57,0.00044931,120,"2024-10-05T16:53:42.065",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911344,1728147222076,-1197.02,0.00044931,120,"2024-10-05T16:53:42.076",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911345,1728147222086,-801.24,0.00044931,120,"2024-10-05T16:53:42.086",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911346,1728147222094,-533.72,0.00044931,120,"2024-10-05T16:53:42.094",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911347,1728147222103,-1102.84,0.00044931,120,"2024-10-05T16:53:42.103",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911348,1728147222112,-973.61,0.00044931,120,"2024-10-05T16:53:42.112",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911349,1728147222124,-743.21,0.00044931,120,"2024-10-05T16:53:42.124",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911350,1728147222135,-616.19,0.00044931,120,"2024-10-05T16:53:42.135",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911351,1728147222144,-610.97,0.00044931,120,"2024-10-05T16:53:42.144",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911352,1728147222155,-500.0,0.00044931,120,"2024-10-05T16:53:42.155",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911353,1728147222165,-1463.87,0.00044931,120,"2024-10-05T16:53:42.165",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911354,1728147222175,-200.4929406,0.00044931,120,"2024-10-05T16:53:42.175",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911355,1728147222185,-603.49,0.00044931,120,"2024-10-05T16:53:42.185",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911356,1728147222194,-652.66,0.00044931,120,"2024-10-05T16:53:42.194",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911357,1728147222203,-500.0,0.00044931,120,"2024-10-05T16:53:42.203",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911358,1728147222212,-857.16,0.00044931,120,"2024-10-05T16:53:42.212",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911359,1728147222221,-730.24,0.00044931,120,"2024-10-05T16:53:42.221",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911360,1728147222230,-500.0,0.00044931,120,"2024-10-05T16:53:42.230",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911361,1728147222239,-1523.37,0.00044931,120,"2024-10-05T16:53:42.239",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911362,1728147222247,-632.04787884,0.00044931,120,"2024-10-05T16:53:42.247",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911363,1728147222256,-1257.63,0.00044931,120,"2024-10-05T16:53:42.256",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911364,1728147222266,-847.59,0.00044931,120,"2024-10-05T16:53:42.266",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911365,1728147222275,-500.0,0.00044931,120,"2024-10-05T16:53:42.275",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911366,1728147222284,-500.0,0.00044931,120,"2024-10-05T16:53:42.284",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911367,1728147222294,-276.07496062,0.00044931,120,"2024-10-05T16:53:42.294",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911368,1728147222303,-708.16,0.00044931,120,"2024-10-05T16:53:42.303",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911369,1728147222311,-500.0,0.00044931,120,"2024-10-05T16:53:42.311",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911370,1728147222320,-1110.69,0.00044931,120,"2024-10-05T16:53:42.320",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911371,1728147222330,-734.55,0.00044931,120,"2024-10-05T16:53:42.330",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911372,1728147222339,-500.0,0.00044931,120,"2024-10-05T16:53:42.339",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911373,1728147222349,-1207.12,0.00044931,120,"2024-10-05T16:53:42.349",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911374,1728147222358,-621.54,0.00044931,120,"2024-10-05T16:53:42.358",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911375,1728147222367,-1418.21,0.00044931,120,"2024-10-05T16:53:42.367",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911376,1728147222377,-1713.6,0.00044931,120,"2024-10-05T16:53:42.377",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911377,1728147222386,-596.62,0.00044931,120,"2024-10-05T16:53:42.386",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911378,1728147222395,-1763.97,0.00044931,120,"2024-10-05T16:53:42.395",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911379,1728147222404,-500.0,0.00044931,120,"2024-10-05T16:53:42.404",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911380,1728147222414,-520.32,0.00044931,120,"2024-10-05T16:53:42.414",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911381,1728147222423,-1374.93,0.00044931,120,"2024-10-05T16:53:42.423",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911382,1728147222433,-814.88,0.00044931,120,"2024-10-05T16:53:42.433",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911383,1728147222442,-828.2,0.00044931,120,"2024-10-05T16:53:42.442",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911384,1728147222452,-1238.46,0.00044931,120,"2024-10-05T16:53:42.452",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911385,1728147222461,-904.62,0.00044931,120,"2024-10-05T16:53:42.461",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911386,1728147222470,-603.72250939,0.00044931,120,"2024-10-05T16:53:42.470",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911387,1728147222481,-1015.81,0.00044931,120,"2024-10-05T16:53:42.481",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911388,1728147222492,-934.77,0.00044931,120,"2024-10-05T16:53:42.492",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911389,1728147222502,-1120.82,0.00044931,120,"2024-10-05T16:53:42.502",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911390,1728147222512,-790.26,0.00044931,120,"2024-10-05T16:53:42.512",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911391,1728147222523,-803.58,0.00044931,120,"2024-10-05T16:53:42.523",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911392,1728147222533,-629.14,0.00044931,120,"2024-10-05T16:53:42.533",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911393,1728147222543,-500.0,0.00044931,120,"2024-10-05T16:53:42.543",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911394,1728147222553,-617.73,0.00044931,120,"2024-10-05T16:53:42.553",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911395,1728147222562,-500.0,0.00044931,120,"2024-10-05T16:53:42.562",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911396,1728147222571,-816.66,0.00044931,120,"2024-10-05T16:53:42.571",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911397,1728147222580,-1168.27,0.00044931,120,"2024-10-05T16:53:42.580",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911398,1728147222590,-684.57,0.00044931,120,"2024-10-05T16:53:42.590",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911399,1728147222598,-1440.54,0.00044931,120,"2024-10-05T16:53:42.598",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911400,1728147222608,-886.94,0.00044931,120,"2024-10-05T16:53:42.608",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911401,1728147222617,-1108.4,0.00044931,120,"2024-10-05T16:53:42.617",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911402,1728147222627,-213.13136741,0.00044948,30,"2024-10-05T16:53:42.627",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911403,1728147222637,-150.0,0.00044967,30,"2024-10-05T16:53:42.637",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911404,1728147222646,-150.0,0.00044977,120,"2024-10-05T16:53:42.646",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911405,1728147222656,-150.0,0.00044988,30,"2024-10-05T16:53:42.656",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911406,1728147222666,-213.13136741,0.00044998,30,"2024-10-05T16:53:42.666",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911407,1728147222675,-1000.0,0.00044999,120,"2024-10-05T16:53:42.675",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911408,1728147222684,-50000.0,0.00045,35,"2024-10-05T16:53:42.684",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911409,1728147222693,-50000.0,0.00045,45,"2024-10-05T16:53:42.693",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911410,1728147222702,-600.0,0.00045,120,"2024-10-05T16:53:42.702",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911411,1728147222711,-375.44455904,0.00045,120,"2024-10-05T16:53:42.711",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911412,1728147222720,-300.0,0.00045,2,"2024-10-05T16:53:42.720",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911413,1728147222730,-881.11459607,0.00045,120,"2024-10-05T16:53:42.730",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911414,1728147222740,-1013.52811265,0.00045,120,"2024-10-05T16:53:42.740",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911415,1728147222750,-497.29602735,0.00045,120,"2024-10-05T16:53:42.750",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911416,1728147222760,-6000.0,0.00045,120,"2024-10-05T16:53:42.760",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911417,1728147222769,-8492.33620791,0.00045,30,"2024-10-05T16:53:42.769",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911418,1728147222778,-10056.32839392,0.00045,120,"2024-10-05T16:53:42.778",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911419,1728147222788,-378263.92977631,0.00045,120,"2024-10-05T16:53:42.788",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911420,1728147223023,-150.0,0.0003674,2,"2024-10-05T16:53:43.023",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911421,1728147223032,-150.0,0.00036763,2,"2024-10-05T16:53:43.032",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911422,1728147223042,-150.0,0.00036785,2,"2024-10-05T16:53:43.042",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911423,1728147223051,-150.0,0.00036865,2,"2024-10-05T16:53:43.051",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911424,1728147223060,-150.0,0.00036882,2,"2024-10-05T16:53:43.060",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911425,1728147223069,-150.0,0.00036959,2,"2024-10-05T16:53:43.069",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911426,1728147223078,-426.1230304,0.00045,120,"2024-10-05T16:53:43.078",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911427,1728147223130,-150.0,0.0003687,2,"2024-10-05T16:53:43.130",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911428,1728147223141,-150.0,0.00036879,2,"2024-10-05T16:53:43.141",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911429,1728147223149,-1830.68631269,0.00045,120,"2024-10-05T16:53:43.149",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911430,1728147223196,-150.0,0.00036787,2,"2024-10-05T16:53:43.196",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911431,1728147223206,-5593.67390475,0.00045,120,"2024-10-05T16:53:43.206",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911432,1728147223217,-5525.75483118,0.00045,120,"2024-10-05T16:53:43.217",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911433,1728147223795,-170.124,0.00016629,2,"2024-10-05T16:53:43.795",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911434,1728147223805,-150.0,0.00036777,2,"2024-10-05T16:53:43.805",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911435,1728147223815,-150.0,0.00036789,2,"2024-10-05T16:53:43.815",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911436,1728147223826,-40.19678784,0.00036862,2,"2024-10-05T16:53:43.826",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911437,1728147223839,-109.80321216,0.00036862,2,"2024-10-05T16:53:43.839",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911438,1728147223848,-150.0,0.00036884,2,"2024-10-05T16:53:43.848",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911439,1728147223858,-349.87046341,0.00042465,120,"2024-10-05T16:53:43.858",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911440,1728147223869,-293.01953659,0.00042465,120,"2024-10-05T16:53:43.869",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911441,1728147223879,-15.50905226,0.00042876,120,"2024-10-05T16:53:43.879",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911442,1728147223890,-627.38094774,0.00042876,120,"2024-10-05T16:53:43.890",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911443,1728147223900,-642.89,0.00043287,120,"2024-10-05T16:53:43.900",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911444,1728147223910,-550.36605821,0.00043698,120,"2024-10-05T16:53:43.910",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911445,1728147223921,-92.52394179,0.00043698,120,"2024-10-05T16:53:43.921",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911446,1728147223931,-790.06,0.00044109,120,"2024-10-05T16:53:43.931",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911447,1728147223940,-642.89,0.00044109,120,"2024-10-05T16:53:43.940",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911448,1728147223950,-790.06,0.0004452,120,"2024-10-05T16:53:43.950",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911449,1728147223959,-1783.85,0.0004452,120,"2024-10-05T16:53:43.959",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911450,1728147223969,-642.89,0.0004452,120,"2024-10-05T16:53:43.969",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911451,1728147223978,-790.06,0.00044931,120,"2024-10-05T16:53:43.978",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911452,1728147223988,-642.89,0.00044931,120,"2024-10-05T16:53:43.988",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911453,1728147223997,-57121.73707485,0.00045,120,"2024-10-05T16:53:43.997",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911455,1728147552680,163.18,0.00010959,2,"2024-10-05T16:59:12.680",0.00031755,70.77,0.986195552417172,2293698853.5225143]
[339911456,1728148137121,164.9,0.00010959,2,"2024-10-05T17:08:57.121",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911463,1728148232029,-1125.0,0.00011,2,"2024-10-05T17:10:32.029",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911464,1728148232038,-620.033907,0.00012835,2,"2024-10-05T17:10:32.038",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911465,1728148232047,-4510.51991292,0.000129,2,"2024-10-05T17:10:32.047",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911466,1728148232057,-1351.82188849,0.00013197,2,"2024-10-05T17:10:32.057",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911467,1728148232065,-300.0,0.00013296,2,"2024-10-05T17:10:32.065",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911468,1728148232074,-115.99661253,0.00013297,2,"2024-10-05T17:10:32.074",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911469,1728148232086,-322.38932731,0.00013297,2,"2024-10-05T17:10:32.086",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911470,1728148232096,-3789.95049017,0.00013297,2,"2024-10-05T17:10:32.096",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911471,1728148232108,-2599.99999999,0.00013297,2,"2024-10-05T17:10:32.108",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911472,1728148232123,-14577.41148947,0.00013297,2,"2024-10-05T17:10:32.123",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911473,1728148232132,-800.0,0.00013699,2,"2024-10-05T17:10:32.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911474,1728148232141,-800.0,0.00013699,2,"2024-10-05T17:10:32.141",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911475,1728148232150,-800.0,0.00013699,2,"2024-10-05T17:10:32.150",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911476,1728148232159,-800.0,0.00013699,2,"2024-10-05T17:10:32.159",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911477,1728148232172,-800.0,0.00013699,2,"2024-10-05T17:10:32.172",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911478,1728148232182,-800.0,0.00013699,2,"2024-10-05T17:10:32.182",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911479,1728148232192,-800.0,0.00013699,2,"2024-10-05T17:10:32.192",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911480,1728148232200,-800.0,0.00013699,2,"2024-10-05T17:10:32.200",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911481,1728148232212,-800.0,0.00013699,2,"2024-10-05T17:10:32.212",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911482,1728148232221,-151.44,0.00013699,2,"2024-10-05T17:10:32.221",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911483,1728148232230,-800.0,0.00013699,2,"2024-10-05T17:10:32.230",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911484,1728148232239,-800.0,0.00013699,2,"2024-10-05T17:10:32.239",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911485,1728148232248,-800.0,0.00013699,2,"2024-10-05T17:10:32.248",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911486,1728148232258,-800.0,0.00013699,2,"2024-10-05T17:10:32.258",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911488,1728148232267,-800.0,0.00013699,2,"2024-10-05T17:10:32.267",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911490,1728148232277,-800.0,0.00013699,2,"2024-10-05T17:10:32.277",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911492,1728148232286,-800.0,0.00013699,2,"2024-10-05T17:10:32.286",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911494,1728148232295,-1000.0,0.000138,2,"2024-10-05T17:10:32.295",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911496,1728148232304,-418.40921053,0.000138,2,"2024-10-05T17:10:32.304",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911497,1728148232315,-581.59078947,0.000138,2,"2024-10-05T17:10:32.315",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911499,1728148232325,-92.19389151,0.000138,2,"2024-10-05T17:10:32.325",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911500,1728148232343,-495.09572881,0.000138,2,"2024-10-05T17:10:32.343",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911503,1728148238113,-412.71037968,0.000138,2,"2024-10-05T17:10:38.113",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911504,1728148238123,-1000.0,0.000138,2,"2024-10-05T17:10:38.123",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911505,1728148238132,-1000.0,0.000138,2,"2024-10-05T17:10:38.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911506,1728148238141,-152.04075682,0.000138,2,"2024-10-05T17:10:38.141",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911507,1728148238152,-585.41820824,0.000138,2,"2024-10-05T17:10:38.152",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911508,1728148238164,-262.54103494,0.000138,2,"2024-10-05T17:10:38.164",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911509,1728148238174,-463.6844655,0.000138,2,"2024-10-05T17:10:38.174",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911510,1728148238186,-504.46416423,0.000138,2,"2024-10-05T17:10:38.186",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911511,1728148238198,-31.85137027,0.000138,2,"2024-10-05T17:10:38.198",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911512,1728148238206,-813.7234557,0.000138,2,"2024-10-05T17:10:38.206",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911513,1728148238228,-186.2765443,0.000138,2,"2024-10-05T17:10:38.228",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911514,1728148238238,-1000.0,0.000138,2,"2024-10-05T17:10:38.238",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911515,1728148238247,-1000.0,0.000138,2,"2024-10-05T17:10:38.247",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911516,1728148238255,-420.0,0.00014577,2,"2024-10-05T17:10:38.255",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911517,1728148238265,-552.5,0.00014938,2,"2024-10-05T17:10:38.265",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911518,1728148238274,-499.99,0.00014938,2,"2024-10-05T17:10:38.274",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911519,1728148238283,-299.99,0.00014938,2,"2024-10-05T17:10:38.283",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911520,1728148238291,-480.0,0.00015981,2,"2024-10-05T17:10:38.291",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911521,1728148238299,-150.0,0.000167,2,"2024-10-05T17:10:38.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911522,1728148238308,-814.5863905,0.0001876,2,"2024-10-05T17:10:38.308",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911523,1728148238318,-3006.44051846,0.0001876,2,"2024-10-05T17:10:38.318",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911524,1728148238329,-5704.90572138,0.0001876,2,"2024-10-05T17:10:38.329",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911525,1728148238338,-1737.89889462,0.0001876,2,"2024-10-05T17:10:38.338",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911526,1728148238349,-2124.44874807,0.0001876,2,"2024-10-05T17:10:38.349",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911527,1728148238360,-1137.65235731,0.0001876,2,"2024-10-05T17:10:38.360",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911528,1728148238369,-250.0,0.00019406,2,"2024-10-05T17:10:38.369",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911529,1728148238378,-264.523,0.00019406,2,"2024-10-05T17:10:38.378",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911530,1728148238387,-150.301,0.00019406,2,"2024-10-05T17:10:38.387",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911531,1728148238396,-150.0,0.00019406,2,"2024-10-05T17:10:38.396",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911532,1728148238405,-150.0,0.00019629,2,"2024-10-05T17:10:38.405",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911533,1728148238415,-150.0,0.00020025,2,"2024-10-05T17:10:38.415",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911534,1728148238424,-5875.0,0.00020025,2,"2024-10-05T17:10:38.424",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911535,1728148238432,-1148.0,0.00020025,2,"2024-10-05T17:10:38.432",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911536,1728148238442,-1003.2616732,0.00020025,2,"2024-10-05T17:10:38.442",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911537,1728148238457,-590.62314607,0.00020025,2,"2024-10-05T17:10:38.457",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911538,1728148238469,-1879.79073718,0.00020025,2,"2024-10-05T17:10:38.469",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911539,1728148238480,-394.12782113,0.00020025,2,"2024-10-05T17:10:38.480",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911540,1728148238491,-902.15263318,0.00020025,2,"2024-10-05T17:10:38.491",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911541,1728148238501,-8740.04398924,0.00020025,2,"2024-10-05T17:10:38.501",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911542,1728148238510,-1082.0,0.00020025,2,"2024-10-05T17:10:38.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911543,1728148238519,-1297.0,0.00020029,2,"2024-10-05T17:10:38.519",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911544,1728148238528,-449.0,0.00020029,2,"2024-10-05T17:10:38.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911545,1728148238537,-626.0,0.00020029,2,"2024-10-05T17:10:38.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911546,1728148238546,-811.0,0.00020029,2,"2024-10-05T17:10:38.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911547,1728148238555,-934.0,0.00020029,2,"2024-10-05T17:10:38.555",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911548,1728148238564,-559.0,0.00020029,2,"2024-10-05T17:10:38.564",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911549,1728148238573,-488.06391906,0.00020029,2,"2024-10-05T17:10:38.573",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911550,1728148238584,-65.93608094,0.00020029,2,"2024-10-05T17:10:38.584",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911551,1728148238594,-1906.0,0.00020029,2,"2024-10-05T17:10:38.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911552,1728148238603,-3352.0,0.00020029,2,"2024-10-05T17:10:38.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911553,1728148238612,-1911.0,0.00020029,2,"2024-10-05T17:10:38.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911554,1728148238621,-808.0,0.00020029,2,"2024-10-05T17:10:38.621",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911555,1728148238630,-2855.70101902,0.00020029,2,"2024-10-05T17:10:38.630",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911556,1728148238641,-1220.78618031,0.00020029,2,"2024-10-05T17:10:38.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911557,1728148238652,-2033.39680067,0.00020029,2,"2024-10-05T17:10:38.652",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911558,1728148238661,-151.44,0.00020091,2,"2024-10-05T17:10:38.661",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911559,1728148238670,-274.66,0.000202,7,"2024-10-05T17:10:38.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911560,1728148238679,-519.71701902,0.0002076,2,"2024-10-05T17:10:38.679",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911561,1728148238691,-449.59669731,0.0002076,2,"2024-10-05T17:10:38.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911562,1728148238703,-30.68628367,0.0002076,2,"2024-10-05T17:10:38.703",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911563,1728148238714,-1000.0,0.0002076,2,"2024-10-05T17:10:38.714",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911565,1728148238723,-459.16869223,0.0002076,2,"2024-10-05T17:10:38.723",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911567,1728148238734,-448.7075297,0.0002076,2,"2024-10-05T17:10:38.734",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911568,1728148238745,-92.12377807,0.0002076,2,"2024-10-05T17:10:38.745",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911569,1728148238755,-1000.0,0.0002076,2,"2024-10-05T17:10:38.755",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911570,1728148238764,-1000.0,0.0002076,2,"2024-10-05T17:10:38.764",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911571,1728148238773,-1000.0,0.0002076,2,"2024-10-05T17:10:38.773",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911572,1728148238782,-1000.0,0.0002076,2,"2024-10-05T17:10:38.782",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911573,1728148238791,-1000.0,0.0002076,2,"2024-10-05T17:10:38.791",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911574,1728148238801,-1000.0,0.0002076,2,"2024-10-05T17:10:38.801",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911575,1728148238810,-1000.0,0.0002076,2,"2024-10-05T17:10:38.810",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911576,1728148238819,-250.0,0.00021917,2,"2024-10-05T17:10:38.819",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911577,1728148238828,-157.84,0.00022173,2,"2024-10-05T17:10:38.828",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911578,1728148238838,-150.0,0.00022406,2,"2024-10-05T17:10:38.838",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911579,1728148238847,-5419.5510041,0.00022929,2,"2024-10-05T17:10:38.847",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911580,1728148238856,-150.0,0.00023025,2,"2024-10-05T17:10:38.856",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911581,1728148238866,-5873.0,0.00023025,2,"2024-10-05T17:10:38.866",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911582,1728148238875,-491.66135661,0.00023025,2,"2024-10-05T17:10:38.875",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911583,1728148238886,-656.33864339,0.00023025,2,"2024-10-05T17:10:38.886",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911584,1728148238895,-317.82343104,0.00023025,2,"2024-10-05T17:10:38.895",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911585,1728148238906,-399.08923112,0.00023025,2,"2024-10-05T17:10:38.906",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911586,1728148238917,-11363.24533784,0.00023025,2,"2024-10-05T17:10:38.917",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911587,1728148238927,-1082.0,0.00023025,2,"2024-10-05T17:10:38.927",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911588,1728148238936,-809.0,0.00023029,2,"2024-10-05T17:10:38.936",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911589,1728148238945,-934.0,0.00023029,2,"2024-10-05T17:10:38.945",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911590,1728148238955,-559.0,0.00023029,2,"2024-10-05T17:10:38.955",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911591,1728148238966,-554.0,0.00023029,2,"2024-10-05T17:10:38.966",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911592,1728148239175,-1904.0,0.00023029,2,"2024-10-05T17:10:39.175",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911593,1728148239185,-3350.0,0.00023029,2,"2024-10-05T17:10:39.185",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911594,1728148239195,-1909.0,0.00023029,2,"2024-10-05T17:10:39.195",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911595,1728148239204,-806.0,0.00023029,2,"2024-10-05T17:10:39.204",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911596,1728148239215,-2000.0,0.00023512,120,"2024-10-05T17:10:39.215",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911597,1728148239224,-1713.24041725,0.00023615,2,"2024-10-05T17:10:39.224",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911598,1728148239235,-720.62291816,0.00023615,2,"2024-10-05T17:10:39.235",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911599,1728148239256,-746.55666459,0.00023615,2,"2024-10-05T17:10:39.256",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911600,1728148239265,-278.29,0.00023671,2,"2024-10-05T17:10:39.265",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911601,1728148239274,-2751.0,0.00023809,2,"2024-10-05T17:10:39.274",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911602,1728148239283,-2344.71,0.00024057,2,"2024-10-05T17:10:39.283",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911603,1728148239293,-500.0,0.00024657,2,"2024-10-05T17:10:39.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911604,1728148239302,-157.84,0.00024703,2,"2024-10-05T17:10:39.302",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911605,1728148239311,-150.0,0.00024908,2,"2024-10-05T17:10:39.311",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911606,1728148239320,-172.54,0.00024935,30,"2024-10-05T17:10:39.320",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911607,1728148239329,-5419.55100402,0.00025692,2,"2024-10-05T17:10:39.329",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911608,1728148239338,-228.88,0.000257,14,"2024-10-05T17:10:39.338",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911609,1728148239347,-250.0,0.00025743,2,"2024-10-05T17:10:39.347",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911610,1728148239356,-180.0,0.00025944,2,"2024-10-05T17:10:39.356",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911611,1728148239365,-321.674,0.00026025,2,"2024-10-05T17:10:39.365",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911612,1728148239374,-187.416,0.00026205,12,"2024-10-05T17:10:39.374",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911613,1728148239383,-404.744,0.00026205,12,"2024-10-05T17:10:39.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911614,1728148239392,-150.0,0.00026278,2,"2024-10-05T17:10:39.392",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911615,1728148239401,-151.44,0.00026484,2,"2024-10-05T17:10:39.401",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911616,1728148239411,-157.84,0.00027234,2,"2024-10-05T17:10:39.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911617,1728148239420,-750.0,0.00027397,2,"2024-10-05T17:10:39.420",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911618,1728148239429,-250.0,0.00027397,2,"2024-10-05T17:10:39.429",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911619,1728148239438,-168.51,0.00027468,2,"2024-10-05T17:10:39.438",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911620,1728148239447,-500.0,0.00027506,2,"2024-10-05T17:10:39.447",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911621,1728148239456,-172.54,0.00027519,30,"2024-10-05T17:10:39.456",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911622,1728148239466,-1445.51,0.00027756,2,"2024-10-05T17:10:39.466",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911623,1728148239475,-208.12,0.00027928,120,"2024-10-05T17:10:39.475",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911624,1728148239484,-34266.77,0.00028044,120,"2024-10-05T17:10:39.484",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911625,1728148239493,-200.0,0.00028044,2,"2024-10-05T17:10:39.493",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911626,1728148239502,-5419.55100402,0.00028455,2,"2024-10-05T17:10:39.502",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911627,1728148239512,-157.84,0.00029764,2,"2024-10-05T17:10:39.512",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911628,1728148239521,-172.54,0.00030103,30,"2024-10-05T17:10:39.521",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911629,1728148239530,-1000.0,0.00030136,2,"2024-10-05T17:10:39.530",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911630,1728148239539,-193.0,0.000304,25,"2024-10-05T17:10:39.539",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911631,1728148239549,-739.99,0.00030683,120,"2024-10-05T17:10:39.549",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911632,1728148239558,-200.0,0.00030998,2,"2024-10-05T17:10:39.558",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911633,1728148239567,-175.08,0.00031078,2,"2024-10-05T17:10:39.567",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911634,1728148239576,-200.9,0.00031127,2,"2024-10-05T17:10:39.576",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911635,1728148239585,-5419.55100402,0.00031219,15,"2024-10-05T17:10:39.585",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911636,1728148239594,-167.82,0.00031886,2,"2024-10-05T17:10:39.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911637,1728148239603,-539.116546,0.00032,120,"2024-10-05T17:10:39.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911638,1728148239612,-600.0,0.00032,120,"2024-10-05T17:10:39.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911639,1728148239621,-150.0,0.00032035,30,"2024-10-05T17:10:39.621",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911640,1728148239630,-157.84,0.00032294,2,"2024-10-05T17:10:39.630",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911641,1728148239639,-229.31,0.00032319,2,"2024-10-05T17:10:39.639",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911642,1728148239648,-175.08,0.00032632,2,"2024-10-05T17:10:39.648",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911643,1728148239658,-172.54,0.00032687,120,"2024-10-05T17:10:39.658",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911644,1728148239667,-1250.0,0.00032876,2,"2024-10-05T17:10:39.667",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911645,1728148239676,-151.44,0.00032877,2,"2024-10-05T17:10:39.676",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911646,1728148239685,-1500.0,0.00032877,50,"2024-10-05T17:10:39.685",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911647,1728148239695,-278.29,0.00033139,2,"2024-10-05T17:10:39.695",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911648,1728148239705,-227.0,0.000335,2,"2024-10-05T17:10:39.705",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911649,1728148239715,-167.82,0.00033641,2,"2024-10-05T17:10:39.715",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911650,1728148239725,-5419.55100402,0.00033982,15,"2024-10-05T17:10:39.725",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911651,1728148239734,-175.08,0.00034186,2,"2024-10-05T17:10:39.734",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911652,1728148239743,-739.99,0.00034518,120,"2024-10-05T17:10:39.743",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911653,1728148239753,-157.84,0.00034824,2,"2024-10-05T17:10:39.753",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911654,1728148239763,-1000.0,0.00034824,2,"2024-10-05T17:10:39.763",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911655,1728148239771,-172.54,0.00035271,120,"2024-10-05T17:10:39.771",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911656,1728148239781,-167.82,0.00035395,2,"2024-10-05T17:10:39.781",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911657,1728148239791,-2500.0,0.00035615,120,"2024-10-05T17:10:39.791",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911658,1728148239800,-1500.0,0.00035616,2,"2024-10-05T17:10:39.800",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911659,1728148239809,-175.08,0.0003574,2,"2024-10-05T17:10:39.809",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911660,1728148239819,-2830.0,0.000367,2,"2024-10-05T17:10:39.819",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911661,1728148239828,-5419.55100402,0.00036745,15,"2024-10-05T17:10:39.828",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911662,1728148239838,-1000.0,0.00036784,2,"2024-10-05T17:10:39.838",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911663,1728148239847,-995.06,0.00037,18,"2024-10-05T17:10:39.847",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911664,1728148239859,-167.82,0.00037149,2,"2024-10-05T17:10:39.859",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911665,1728148239871,-175.08,0.00037294,2,"2024-10-05T17:10:39.871",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911666,1728148239880,-157.84,0.00037355,2,"2024-10-05T17:10:39.880",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911667,1728148239890,-200.59,0.0003739,2,"2024-10-05T17:10:39.890",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911668,1728148239899,-618.98,0.00037526,2,"2024-10-05T17:10:39.899",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911669,1728148239908,-172.54,0.00037855,120,"2024-10-05T17:10:39.908",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911670,1728148239917,-1111.38675783,0.00037992,5,"2024-10-05T17:10:39.917",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911671,1728148239927,-818.26769822,0.00038253,10,"2024-10-05T17:10:39.927",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911672,1728148239937,-1221.3552,0.00038256,2,"2024-10-05T17:10:39.937",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911673,1728148239946,-6932.16,0.00038326,2,"2024-10-05T17:10:39.946",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911674,1728148239956,-69721.4333943,0.00038336,6,"2024-10-05T17:10:39.956",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911675,1728148239967,-6932.16,0.00038336,2,"2024-10-05T17:10:39.967",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911676,1728148239977,-6932.16,0.00038336,2,"2024-10-05T17:10:39.977",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911677,1728148239986,-6932.16,0.00038336,2,"2024-10-05T17:10:39.986",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911678,1728148239996,-6932.16,0.00038336,2,"2024-10-05T17:10:39.996",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911679,1728148240005,-209164.300183,0.00038346,6,"2024-10-05T17:10:40.005",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911680,1728148240015,-435.1931275,0.00038349,15,"2024-10-05T17:10:40.015",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911681,1728148240024,-739.99,0.00038353,120,"2024-10-05T17:10:40.024",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911682,1728148240034,-1000.0,0.00038355,2,"2024-10-05T17:10:40.034",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911683,1728148240044,-2500.0,0.00038355,120,"2024-10-05T17:10:40.044",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911684,1728148240053,-1000.0,0.00038356,13,"2024-10-05T17:10:40.053",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911685,1728148240063,-789.0,0.00038356,13,"2024-10-05T17:10:40.063",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911687,1728148240073,-500.0,0.00038356,30,"2024-10-05T17:10:40.073",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911688,1728148240082,-500.0,0.00038356,30,"2024-10-05T17:10:40.082",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911689,1728148240091,-500.0,0.00038356,30,"2024-10-05T17:10:40.091",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911690,1728148240101,-500.0,0.00038356,30,"2024-10-05T17:10:40.101",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911691,1728148240110,-500.0,0.00038356,30,"2024-10-05T17:10:40.110",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911692,1728148240119,-500.0,0.00038356,30,"2024-10-05T17:10:40.119",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911693,1728148240128,-500.0,0.00038356,30,"2024-10-05T17:10:40.128",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911695,1728148240138,-500.0,0.00038356,30,"2024-10-05T17:10:40.138",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911696,1728148240147,-500.0,0.00038356,30,"2024-10-05T17:10:40.147",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911697,1728148240157,-500.0,0.00038356,30,"2024-10-05T17:10:40.157",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911698,1728148240168,-500.0,0.00038356,30,"2024-10-05T17:10:40.168",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911699,1728148240178,-500.0,0.00038356,30,"2024-10-05T17:10:40.178",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911700,1728148240187,-500.0,0.00038356,30,"2024-10-05T17:10:40.187",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911701,1728148240197,-503.5078004,0.00038356,30,"2024-10-05T17:10:40.197",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911702,1728148240206,-500.0,0.00038356,30,"2024-10-05T17:10:40.206",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911703,1728148240218,-500.0,0.00038356,30,"2024-10-05T17:10:40.218",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911704,1728148240229,-500.0,0.00038356,30,"2024-10-05T17:10:40.229",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911705,1728148240238,-500.0,0.00038356,30,"2024-10-05T17:10:40.238",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911706,1728148240248,-500.0,0.00038356,30,"2024-10-05T17:10:40.248",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911707,1728148240257,-500.0,0.00038356,30,"2024-10-05T17:10:40.257",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911708,1728148240266,-500.0,0.00038356,30,"2024-10-05T17:10:40.266",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911709,1728148240274,-500.0,0.00038356,30,"2024-10-05T17:10:40.274",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911710,1728148240283,-500.0,0.00038356,30,"2024-10-05T17:10:40.283",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911711,1728148240292,-500.0,0.00038356,30,"2024-10-05T17:10:40.292",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911712,1728148240301,-983.43,0.00038356,30,"2024-10-05T17:10:40.301",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911713,1728148240311,-500.0,0.00038356,30,"2024-10-05T17:10:40.311",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911714,1728148240320,-1750.0,0.00038356,2,"2024-10-05T17:10:40.320",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911715,1728148240330,-1000.0,0.00038356,30,"2024-10-05T17:10:40.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911716,1728148240339,-500.0,0.00038356,30,"2024-10-05T17:10:40.339",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911717,1728148240348,-500.0,0.00038356,30,"2024-10-05T17:10:40.348",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911718,1728148240358,-500.0,0.00038356,30,"2024-10-05T17:10:40.358",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911719,1728148240367,-500.0,0.00038356,30,"2024-10-05T17:10:40.367",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911720,1728148240376,-500.0,0.00038356,30,"2024-10-05T17:10:40.376",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911721,1728148240385,-506.7,0.00038356,30,"2024-10-05T17:10:40.385",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911723,1728148240394,-500.0,0.00038356,30,"2024-10-05T17:10:40.394",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911725,1728148240403,-500.0,0.00038356,30,"2024-10-05T17:10:40.403",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911727,1728148240412,-500.0,0.00038356,30,"2024-10-05T17:10:40.412",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911728,1728148240421,-500.0,0.00038356,30,"2024-10-05T17:10:40.421",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911731,1728148240430,-500.0,0.00038356,30,"2024-10-05T17:10:40.430",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911732,1728148240439,-856.67,0.00038356,30,"2024-10-05T17:10:40.439",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911734,1728148240449,-500.0,0.00038356,30,"2024-10-05T17:10:40.449",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911736,1728148240458,-728.31,0.00038356,30,"2024-10-05T17:10:40.458",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911738,1728148240467,-522.39,0.00038356,30,"2024-10-05T17:10:40.467",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911740,1728148240477,-500.0,0.00038356,30,"2024-10-05T17:10:40.477",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911742,1728148240486,-500.0,0.00038356,30,"2024-10-05T17:10:40.486",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911744,1728148240495,-514.49,0.00038356,30,"2024-10-05T17:10:40.495",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911746,1728148240505,-500.0,0.00038356,30,"2024-10-05T17:10:40.505",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911748,1728148240514,-500.0,0.00038356,30,"2024-10-05T17:10:40.514",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911750,1728148240523,-500.0,0.00038356,30,"2024-10-05T17:10:40.523",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911752,1728148240533,-500.0,0.00038356,30,"2024-10-05T17:10:40.533",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911754,1728148240542,-500.0,0.00038356,30,"2024-10-05T17:10:40.542",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911756,1728148240551,-500.0,0.00038356,30,"2024-10-05T17:10:40.551",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911758,1728148240560,-500.0,0.00038356,30,"2024-10-05T17:10:40.560",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911760,1728148240569,-500.0,0.00038356,30,"2024-10-05T17:10:40.569",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911762,1728148240578,-500.0,0.00038356,30,"2024-10-05T17:10:40.578",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911764,1728148240587,-500.0,0.00038356,30,"2024-10-05T17:10:40.587",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911766,1728148240597,-500.0,0.00038356,30,"2024-10-05T17:10:40.597",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911768,1728148240607,-500.0,0.00038356,30,"2024-10-05T17:10:40.607",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911770,1728148240616,-500.0,0.00038356,30,"2024-10-05T17:10:40.616",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911772,1728148240625,-500.0,0.00038356,30,"2024-10-05T17:10:40.625",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911774,1728148240634,-500.0,0.00038356,30,"2024-10-05T17:10:40.634",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911776,1728148240644,-500.0,0.00038356,30,"2024-10-05T17:10:40.644",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911778,1728148240653,-500.0,0.00038356,30,"2024-10-05T17:10:40.653",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911780,1728148240662,-500.0,0.00038356,30,"2024-10-05T17:10:40.662",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911782,1728148240672,-500.0,0.00038356,30,"2024-10-05T17:10:40.672",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911784,1728148240681,-500.0,0.00038356,30,"2024-10-05T17:10:40.681",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911786,1728148240691,-500.0,0.00038356,7,"2024-10-05T17:10:40.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911788,1728148240700,-500.0,0.00038356,30,"2024-10-05T17:10:40.700",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911789,1728148240710,-503.16440029,0.00038356,30,"2024-10-05T17:10:40.710",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911791,1728148240718,-500.0,0.00038356,30,"2024-10-05T17:10:40.718",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911793,1728148240727,-500.0,0.00038356,30,"2024-10-05T17:10:40.727",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911795,1728148240736,-500.0,0.00038356,30,"2024-10-05T17:10:40.736",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911797,1728148240745,-500.0,0.00038356,30,"2024-10-05T17:10:40.745",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911799,1728148240755,-500.0,0.00038356,30,"2024-10-05T17:10:40.755",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911800,1728148240763,-242.08252984,0.00038356,30,"2024-10-05T17:10:40.763",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911802,1728148240773,-500.0,0.00038356,30,"2024-10-05T17:10:40.773",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911804,1728148240782,-500.0,0.00038356,30,"2024-10-05T17:10:40.782",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911806,1728148240793,-500.0,0.00038356,30,"2024-10-05T17:10:40.793",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911808,1728148240802,-500.0,0.00038356,30,"2024-10-05T17:10:40.802",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911810,1728148240811,-500.0,0.00038356,30,"2024-10-05T17:10:40.811",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911812,1728148240820,-500.0,0.00038356,30,"2024-10-05T17:10:40.820",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911814,1728148240829,-500.0,0.00038356,30,"2024-10-05T17:10:40.829",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911816,1728148240838,-500.0,0.00038356,30,"2024-10-05T17:10:40.838",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911818,1728148240847,-500.0,0.00038356,30,"2024-10-05T17:10:40.847",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911820,1728148240856,-500.0,0.00038356,30,"2024-10-05T17:10:40.856",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911821,1728148240865,-500.0,0.00038356,30,"2024-10-05T17:10:40.865",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911823,1728148240874,-500.0,0.00038356,30,"2024-10-05T17:10:40.874",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911825,1728148240883,-500.0,0.00038356,30,"2024-10-05T17:10:40.883",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911827,1728148240892,-500.0,0.00038356,30,"2024-10-05T17:10:40.892",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911829,1728148240902,-500.0,0.00038356,30,"2024-10-05T17:10:40.902",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911831,1728148240911,-500.0,0.00038356,30,"2024-10-05T17:10:40.911",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911833,1728148240920,-500.0,0.00038356,30,"2024-10-05T17:10:40.920",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911834,1728148240929,-500.0,0.00038356,30,"2024-10-05T17:10:40.929",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911836,1728148240938,-500.0,0.00038356,30,"2024-10-05T17:10:40.938",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911838,1728148240947,-500.0,0.00038356,30,"2024-10-05T17:10:40.947",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911840,1728148240956,-500.0,0.00038356,30,"2024-10-05T17:10:40.956",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911842,1728148240966,-500.0,0.00038356,30,"2024-10-05T17:10:40.966",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911844,1728148240976,-500.0,0.00038356,30,"2024-10-05T17:10:40.976",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911846,1728148240985,-500.0,0.00038356,30,"2024-10-05T17:10:40.985",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911848,1728148240994,-500.0,0.00038356,30,"2024-10-05T17:10:40.994",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911850,1728148241003,-500.0,0.00038356,30,"2024-10-05T17:10:41.003",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911851,1728148241012,-500.0,0.00038356,30,"2024-10-05T17:10:41.012",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911853,1728148241022,-500.0,0.00038356,30,"2024-10-05T17:10:41.022",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911854,1728148241031,-500.0,0.00038356,30,"2024-10-05T17:10:41.031",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911855,1728148241040,-500.0,0.00038356,30,"2024-10-05T17:10:41.040",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911856,1728148241049,-500.0,0.00038356,30,"2024-10-05T17:10:41.049",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911857,1728148241058,-500.0,0.00038356,30,"2024-10-05T17:10:41.058",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911858,1728148241068,-641.27110518,0.00038356,30,"2024-10-05T17:10:41.068",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911859,1728148241077,-500.0,0.00038356,30,"2024-10-05T17:10:41.077",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911860,1728148241086,-500.0,0.00038356,30,"2024-10-05T17:10:41.086",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911861,1728148241096,-500.0,0.00038356,30,"2024-10-05T17:10:41.096",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911862,1728148241105,-500.0,0.00038356,30,"2024-10-05T17:10:41.105",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911863,1728148241114,-500.0,0.00038356,30,"2024-10-05T17:10:41.114",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911864,1728148241124,-500.0,0.00038356,30,"2024-10-05T17:10:41.124",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911865,1728148241133,-500.0,0.00038356,30,"2024-10-05T17:10:41.133",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911866,1728148241143,-500.0,0.00038356,30,"2024-10-05T17:10:41.143",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911867,1728148241152,-500.0,0.00038356,30,"2024-10-05T17:10:41.152",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911868,1728148241163,-500.0,0.00038356,30,"2024-10-05T17:10:41.163",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911869,1728148241177,-500.0,0.00038356,30,"2024-10-05T17:10:41.177",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911870,1728148241187,-500.0,0.00038356,30,"2024-10-05T17:10:41.187",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911871,1728148241196,-500.0,0.00038356,30,"2024-10-05T17:10:41.196",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911872,1728148241206,-500.0,0.00038356,30,"2024-10-05T17:10:41.206",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911873,1728148241217,-500.0,0.00038356,30,"2024-10-05T17:10:41.217",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911874,1728148241226,-500.0,0.00038356,30,"2024-10-05T17:10:41.226",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911875,1728148241235,-500.0,0.00038356,30,"2024-10-05T17:10:41.235",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911876,1728148241244,-500.0,0.00038356,30,"2024-10-05T17:10:41.244",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911877,1728148241254,-500.0,0.00038356,30,"2024-10-05T17:10:41.254",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911878,1728148241264,-500.0,0.00038356,30,"2024-10-05T17:10:41.264",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911879,1728148241273,-500.0,0.00038356,30,"2024-10-05T17:10:41.273",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911880,1728148241282,-500.0,0.00038356,30,"2024-10-05T17:10:41.282",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911881,1728148241291,-500.0,0.00038356,30,"2024-10-05T17:10:41.291",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911882,1728148241300,-500.0,0.00038356,30,"2024-10-05T17:10:41.300",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911883,1728148241309,-500.0,0.00038356,30,"2024-10-05T17:10:41.309",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911884,1728148241318,-500.0,0.00038356,30,"2024-10-05T17:10:41.318",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911885,1728148241327,-500.0,0.00038356,30,"2024-10-05T17:10:41.327",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911886,1728148241336,-500.0,0.00038356,30,"2024-10-05T17:10:41.336",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911887,1728148241345,-500.0,0.00038356,30,"2024-10-05T17:10:41.345",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911888,1728148241355,-500.0,0.00038356,30,"2024-10-05T17:10:41.355",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911889,1728148241363,-500.0,0.00038356,30,"2024-10-05T17:10:41.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911890,1728148241373,-500.0,0.00038356,30,"2024-10-05T17:10:41.373",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911891,1728148241382,-500.0,0.00038356,30,"2024-10-05T17:10:41.382",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911892,1728148241390,-280.90141464,0.00038356,30,"2024-10-05T17:10:41.390",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911893,1728148241401,-500.0,0.00038356,30,"2024-10-05T17:10:41.401",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911894,1728148241411,-500.0,0.00038356,30,"2024-10-05T17:10:41.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911895,1728148241420,-500.0,0.00038356,30,"2024-10-05T17:10:41.420",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911896,1728148241430,-513.16,0.00038356,30,"2024-10-05T17:10:41.430",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911897,1728148241439,-500.0,0.00038356,30,"2024-10-05T17:10:41.439",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911898,1728148241448,-500.0,0.00038356,30,"2024-10-05T17:10:41.448",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911899,1728148241458,-500.0,0.00038356,30,"2024-10-05T17:10:41.458",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911900,1728148241479,-673.36,0.00038356,30,"2024-10-05T17:10:41.479",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911901,1728148241488,-500.0,0.00038356,30,"2024-10-05T17:10:41.488",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911902,1728148241498,-500.0,0.00038356,30,"2024-10-05T17:10:41.498",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911903,1728148241507,-500.0,0.00038356,30,"2024-10-05T17:10:41.507",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911904,1728148241517,-500.0,0.00038356,30,"2024-10-05T17:10:41.517",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911905,1728148241526,-500.0,0.00038356,30,"2024-10-05T17:10:41.526",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911906,1728148241535,-500.0,0.00038356,30,"2024-10-05T17:10:41.535",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911907,1728148241545,-500.0,0.00038356,30,"2024-10-05T17:10:41.545",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911908,1728148241554,-500.0,0.00038356,30,"2024-10-05T17:10:41.554",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911909,1728148241564,-500.0,0.00038356,30,"2024-10-05T17:10:41.564",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911910,1728148241573,-312.60076982,0.00038356,30,"2024-10-05T17:10:41.573",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911911,1728148241583,-500.0,0.00038356,30,"2024-10-05T17:10:41.583",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911912,1728148241592,-500.0,0.00038356,30,"2024-10-05T17:10:41.592",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911913,1728148241601,-500.0,0.00038356,30,"2024-10-05T17:10:41.601",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911914,1728148241611,-500.0,0.00038356,30,"2024-10-05T17:10:41.611",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911915,1728148241620,-500.0,0.00038356,30,"2024-10-05T17:10:41.620",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911916,1728148241629,-500.0,0.00038356,30,"2024-10-05T17:10:41.629",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911917,1728148241639,-500.0,0.00038356,30,"2024-10-05T17:10:41.639",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911918,1728148241648,-500.0,0.00038356,30,"2024-10-05T17:10:41.648",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911919,1728148241657,-500.0,0.00038356,30,"2024-10-05T17:10:41.657",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911920,1728148241667,-500.0,0.00038356,30,"2024-10-05T17:10:41.667",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911921,1728148241676,-500.0,0.00038356,30,"2024-10-05T17:10:41.676",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911922,1728148241684,-500.0,0.00038356,30,"2024-10-05T17:10:41.684",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911923,1728148241694,-500.0,0.00038356,30,"2024-10-05T17:10:41.694",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911924,1728148241703,-500.0,0.00038356,30,"2024-10-05T17:10:41.703",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911925,1728148241715,-500.0,0.00038356,30,"2024-10-05T17:10:41.715",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911926,1728148241724,-500.0,0.00038356,30,"2024-10-05T17:10:41.724",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911927,1728148241733,-500.0,0.00038356,30,"2024-10-05T17:10:41.733",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911928,1728148241742,-500.0,0.00038356,30,"2024-10-05T17:10:41.742",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911929,1728148241751,-500.0,0.00038356,30,"2024-10-05T17:10:41.751",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911930,1728148241760,-624.18252382,0.00038356,30,"2024-10-05T17:10:41.760",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911931,1728148241769,-500.0,0.00038356,30,"2024-10-05T17:10:41.769",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911932,1728148241779,-500.0,0.00038356,30,"2024-10-05T17:10:41.779",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911933,1728148241788,-500.0,0.00038356,30,"2024-10-05T17:10:41.788",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911934,1728148241797,-500.0,0.00038356,30,"2024-10-05T17:10:41.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911935,1728148241807,-500.0,0.00038356,30,"2024-10-05T17:10:41.807",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911936,1728148241816,-500.0,0.00038356,30,"2024-10-05T17:10:41.816",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911937,1728148241825,-620.99,0.00038356,30,"2024-10-05T17:10:41.825",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911938,1728148241835,-500.0,0.00038356,30,"2024-10-05T17:10:41.835",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911939,1728148241844,-500.0,0.00038356,30,"2024-10-05T17:10:41.844",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911940,1728148241853,-500.0,0.00038356,30,"2024-10-05T17:10:41.853",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911941,1728148241863,-500.0,0.00038356,30,"2024-10-05T17:10:41.863",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911942,1728148241872,-500.0,0.00038356,7,"2024-10-05T17:10:41.872",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911943,1728148241881,-314.98514996,0.00038356,30,"2024-10-05T17:10:41.881",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911944,1728148241890,-500.0,0.00038356,30,"2024-10-05T17:10:41.890",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911945,1728148241899,-500.0,0.00038356,30,"2024-10-05T17:10:41.899",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911946,1728148241909,-500.0,0.00038356,30,"2024-10-05T17:10:41.909",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911947,1728148241918,-500.0,0.00038356,30,"2024-10-05T17:10:41.918",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911948,1728148241927,-500.0,0.00038356,30,"2024-10-05T17:10:41.927",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911949,1728148241936,-500.0,0.00038356,30,"2024-10-05T17:10:41.936",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911950,1728148241945,-592.68,0.00038356,30,"2024-10-05T17:10:41.945",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911951,1728148241954,-500.0,0.00038356,30,"2024-10-05T17:10:41.954",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911952,1728148241963,-500.0,0.00038356,30,"2024-10-05T17:10:41.963",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911953,1728148241972,-500.0,0.00038356,30,"2024-10-05T17:10:41.972",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911954,1728148241982,-500.0,0.00038356,30,"2024-10-05T17:10:41.982",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911955,1728148241991,-500.0,0.00038356,30,"2024-10-05T17:10:41.991",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911956,1728148242000,-500.0,0.00038356,30,"2024-10-05T17:10:42.000",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911957,1728148242009,-500.0,0.00038356,30,"2024-10-05T17:10:42.009",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911958,1728148242021,-500.0,0.00038356,30,"2024-10-05T17:10:42.021",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911959,1728148242033,-500.0,0.00038356,30,"2024-10-05T17:10:42.033",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911960,1728148242044,-500.0,0.00038356,30,"2024-10-05T17:10:42.044",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911961,1728148242056,-500.0,0.00038356,30,"2024-10-05T17:10:42.056",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911962,1728148242067,-500.0,0.00038356,30,"2024-10-05T17:10:42.067",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911963,1728148242078,-500.0,0.00038356,30,"2024-10-05T17:10:42.078",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911964,1728148242089,-501.10940731,0.00038356,30,"2024-10-05T17:10:42.089",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911965,1728148242099,-500.0,0.00038356,30,"2024-10-05T17:10:42.099",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911966,1728148242110,-500.0,0.00038356,30,"2024-10-05T17:10:42.110",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911967,1728148242121,-500.0,0.00038356,30,"2024-10-05T17:10:42.121",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911968,1728148242132,-500.0,0.00038356,30,"2024-10-05T17:10:42.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911969,1728148242143,-500.0,0.00038356,30,"2024-10-05T17:10:42.143",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911970,1728148242155,-777.07,0.00038356,30,"2024-10-05T17:10:42.155",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911971,1728148242168,-500.0,0.00038356,30,"2024-10-05T17:10:42.168",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911972,1728148242180,-500.0,0.00038356,30,"2024-10-05T17:10:42.180",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911973,1728148242192,-500.0,0.00038356,30,"2024-10-05T17:10:42.192",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911974,1728148242205,-500.0,0.00038356,30,"2024-10-05T17:10:42.205",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911975,1728148242219,-500.0,0.00038356,30,"2024-10-05T17:10:42.219",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911976,1728148242230,-500.0,0.00038356,30,"2024-10-05T17:10:42.230",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911977,1728148242242,-500.0,0.00038356,30,"2024-10-05T17:10:42.242",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911978,1728148242254,-500.0,0.00038356,30,"2024-10-05T17:10:42.254",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911979,1728148242266,-500.0,0.00038356,30,"2024-10-05T17:10:42.266",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911980,1728148242278,-500.0,0.00038356,30,"2024-10-05T17:10:42.278",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911981,1728148242291,-500.0,0.00038356,30,"2024-10-05T17:10:42.291",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911982,1728148242302,-500.0,0.00038356,30,"2024-10-05T17:10:42.302",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911983,1728148242313,-150.0,0.00038356,30,"2024-10-05T17:10:42.313",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911984,1728148242324,-500.0,0.00038356,30,"2024-10-05T17:10:42.324",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911985,1728148242335,-500.0,0.00038356,30,"2024-10-05T17:10:42.335",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911986,1728148242346,-500.0,0.00038356,30,"2024-10-05T17:10:42.346",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911987,1728148242356,-500.0,0.00038356,30,"2024-10-05T17:10:42.356",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911988,1728148242367,-500.0,0.00038356,30,"2024-10-05T17:10:42.367",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911989,1728148242378,-617.48,0.00038356,30,"2024-10-05T17:10:42.378",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911990,1728148242389,-500.0,0.00038356,30,"2024-10-05T17:10:42.389",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911991,1728148242400,-500.0,0.00038356,30,"2024-10-05T17:10:42.400",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911992,1728148242411,-229.15457994,0.00038356,30,"2024-10-05T17:10:42.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911993,1728148242421,-500.0,0.00038356,30,"2024-10-05T17:10:42.421",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911994,1728148242432,-500.0,0.00038356,30,"2024-10-05T17:10:42.432",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911995,1728148242442,-500.0,0.00038356,30,"2024-10-05T17:10:42.442",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911996,1728148242451,-500.0,0.00038356,30,"2024-10-05T17:10:42.451",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911997,1728148242462,-500.0,0.00038356,30,"2024-10-05T17:10:42.462",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911998,1728148242472,-781.01,0.00038356,30,"2024-10-05T17:10:42.472",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339911999,1728148242484,-500.0,0.00038356,30,"2024-10-05T17:10:42.484",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912000,1728148242494,-500.0,0.00038356,30,"2024-10-05T17:10:42.494",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912001,1728148242505,-500.0,0.00038356,30,"2024-10-05T17:10:42.505",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912002,1728148242516,-500.0,0.00038356,30,"2024-10-05T17:10:42.516",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912003,1728148242527,-500.0,0.00038356,30,"2024-10-05T17:10:42.527",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912004,1728148242538,-500.0,0.00038356,30,"2024-10-05T17:10:42.538",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912005,1728148242549,-500.0,0.00038356,30,"2024-10-05T17:10:42.549",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912006,1728148242560,-500.0,0.00038356,30,"2024-10-05T17:10:42.560",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912007,1728148242571,-500.0,0.00038356,30,"2024-10-05T17:10:42.571",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912008,1728148242582,-500.0,0.00038356,30,"2024-10-05T17:10:42.582",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912009,1728148242595,-500.0,0.00038356,30,"2024-10-05T17:10:42.595",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912010,1728148242606,-500.0,0.00038356,30,"2024-10-05T17:10:42.606",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912011,1728148242618,-500.0,0.00038356,30,"2024-10-05T17:10:42.618",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912012,1728148242630,-500.0,0.00038356,30,"2024-10-05T17:10:42.630",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912013,1728148242642,-500.0,0.00038356,30,"2024-10-05T17:10:42.642",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912014,1728148242653,-500.0,0.00038356,30,"2024-10-05T17:10:42.653",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912015,1728148242663,-500.0,0.00038356,30,"2024-10-05T17:10:42.663",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912016,1728148242674,-500.0,0.00038356,30,"2024-10-05T17:10:42.674",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912017,1728148242684,-500.0,0.00038356,30,"2024-10-05T17:10:42.684",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912018,1728148242696,-500.0,0.00038356,30,"2024-10-05T17:10:42.696",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912019,1728148242706,-500.0,0.00038356,30,"2024-10-05T17:10:42.706",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912020,1728148242718,-500.0,0.00038356,30,"2024-10-05T17:10:42.718",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912021,1728148242730,-500.0,0.00038356,30,"2024-10-05T17:10:42.730",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912022,1728148242742,-500.0,0.00038356,30,"2024-10-05T17:10:42.742",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912023,1728148242754,-500.0,0.00038356,30,"2024-10-05T17:10:42.754",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912024,1728148242766,-500.0,0.00038356,30,"2024-10-05T17:10:42.766",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912025,1728148242777,-500.0,0.00038356,30,"2024-10-05T17:10:42.777",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912026,1728148242788,-500.0,0.00038356,30,"2024-10-05T17:10:42.788",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912027,1728148242799,-500.0,0.00038356,30,"2024-10-05T17:10:42.799",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912028,1728148242812,-448.27,0.00038356,30,"2024-10-05T17:10:42.812",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912029,1728148242823,-500.0,0.00038356,30,"2024-10-05T17:10:42.823",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912030,1728148242833,-500.0,0.00038356,30,"2024-10-05T17:10:42.833",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912031,1728148242845,-500.0,0.00038356,30,"2024-10-05T17:10:42.845",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912032,1728148242857,-500.0,0.00038356,30,"2024-10-05T17:10:42.857",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912033,1728148242868,-500.0,0.00038356,30,"2024-10-05T17:10:42.868",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912034,1728148242879,-500.0,0.00038356,30,"2024-10-05T17:10:42.879",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912035,1728148242888,-500.0,0.00038356,30,"2024-10-05T17:10:42.888",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912036,1728148242899,-500.0,0.00038356,30,"2024-10-05T17:10:42.899",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912037,1728148242910,-500.0,0.00038356,30,"2024-10-05T17:10:42.910",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912038,1728148242921,-500.0,0.00038356,30,"2024-10-05T17:10:42.921",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912039,1728148242931,-500.0,0.00038356,30,"2024-10-05T17:10:42.931",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912040,1728148242942,-500.0,0.00038356,30,"2024-10-05T17:10:42.942",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912041,1728148242953,-500.0,0.00038356,30,"2024-10-05T17:10:42.953",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912042,1728148242963,-313.06983787,0.00038356,30,"2024-10-05T17:10:42.963",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912043,1728148242974,-500.0,0.00038356,30,"2024-10-05T17:10:42.974",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912044,1728148242985,-500.0,0.00038356,30,"2024-10-05T17:10:42.985",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912045,1728148242995,-500.0,0.00038356,30,"2024-10-05T17:10:42.995",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912046,1728148243006,-500.0,0.00038356,30,"2024-10-05T17:10:43.006",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912048,1728148243016,-1456.08,0.00038356,30,"2024-10-05T17:10:43.016",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912050,1728148243027,-500.0,0.00038356,30,"2024-10-05T17:10:43.027",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912052,1728148243037,-500.0,0.00038356,30,"2024-10-05T17:10:43.037",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912054,1728148243047,-500.0,0.00038356,30,"2024-10-05T17:10:43.047",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912056,1728148243058,-500.0,0.00038356,30,"2024-10-05T17:10:43.058",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912058,1728148243067,-500.0,0.00038356,30,"2024-10-05T17:10:43.067",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912060,1728148243078,-500.0,0.00038356,30,"2024-10-05T17:10:43.078",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912062,1728148243088,-500.0,0.00038356,30,"2024-10-05T17:10:43.088",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912064,1728148243098,-842.36,0.00038356,30,"2024-10-05T17:10:43.098",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912066,1728148243109,-500.0,0.00038356,30,"2024-10-05T17:10:43.109",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912068,1728148243120,-500.0,0.00038356,30,"2024-10-05T17:10:43.120",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912069,1728148243132,-500.0,0.00038356,30,"2024-10-05T17:10:43.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912070,1728148243143,-500.0,0.00038356,30,"2024-10-05T17:10:43.143",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912071,1728148243153,-500.0,0.00038356,30,"2024-10-05T17:10:43.153",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912072,1728148243165,-500.0,0.00038356,30,"2024-10-05T17:10:43.165",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912073,1728148243180,-500.0,0.00038356,30,"2024-10-05T17:10:43.180",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912074,1728148243191,-500.0,0.00038356,30,"2024-10-05T17:10:43.191",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912075,1728148243202,-500.0,0.00038356,30,"2024-10-05T17:10:43.202",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912076,1728148243215,-500.0,0.00038356,30,"2024-10-05T17:10:43.215",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912077,1728148243225,-500.0,0.00038356,30,"2024-10-05T17:10:43.225",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912078,1728148243235,-500.0,0.00038356,30,"2024-10-05T17:10:43.235",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912079,1728148243248,-500.0,0.00038356,30,"2024-10-05T17:10:43.248",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912080,1728148243259,-500.0,0.00038356,30,"2024-10-05T17:10:43.259",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912081,1728148243270,-500.0,0.00038356,30,"2024-10-05T17:10:43.270",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912082,1728148243280,-616.79,0.00038356,30,"2024-10-05T17:10:43.280",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912083,1728148243290,-500.0,0.00038356,30,"2024-10-05T17:10:43.290",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912084,1728148243301,-500.0,0.00038356,30,"2024-10-05T17:10:43.301",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912085,1728148243311,-500.0,0.00038356,30,"2024-10-05T17:10:43.311",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912086,1728148243321,-500.0,0.00038356,30,"2024-10-05T17:10:43.321",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912087,1728148243332,-500.0,0.00038356,30,"2024-10-05T17:10:43.332",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912088,1728148243342,-500.0,0.00038356,30,"2024-10-05T17:10:43.342",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912089,1728148243353,-500.0,0.00038356,30,"2024-10-05T17:10:43.353",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912090,1728148243363,-500.0,0.00038356,30,"2024-10-05T17:10:43.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912091,1728148243373,-500.0,0.00038356,30,"2024-10-05T17:10:43.373",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912092,1728148243383,-500.0,0.00038356,30,"2024-10-05T17:10:43.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912093,1728148243393,-500.0,0.00038356,30,"2024-10-05T17:10:43.393",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912094,1728148243404,-500.0,0.00038356,30,"2024-10-05T17:10:43.404",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912095,1728148243415,-500.0,0.00038356,30,"2024-10-05T17:10:43.415",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912096,1728148243425,-500.0,0.00038356,30,"2024-10-05T17:10:43.425",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912097,1728148243435,-500.0,0.00038356,30,"2024-10-05T17:10:43.435",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912098,1728148243444,-500.0,0.00038356,30,"2024-10-05T17:10:43.444",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912099,1728148243455,-500.0,0.00038356,30,"2024-10-05T17:10:43.455",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912100,1728148243465,-500.0,0.00038356,30,"2024-10-05T17:10:43.465",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912101,1728148243475,-500.0,0.00038356,30,"2024-10-05T17:10:43.475",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912102,1728148243486,-500.0,0.00038356,30,"2024-10-05T17:10:43.486",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912103,1728148243496,-778.78,0.00038356,30,"2024-10-05T17:10:43.496",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912104,1728148243506,-500.0,0.00038356,30,"2024-10-05T17:10:43.506",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912105,1728148243516,-500.0,0.00038356,30,"2024-10-05T17:10:43.516",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912106,1728148243526,-500.0,0.00038356,30,"2024-10-05T17:10:43.526",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912107,1728148243536,-500.0,0.00038356,30,"2024-10-05T17:10:43.536",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912108,1728148243546,-500.0,0.00038356,30,"2024-10-05T17:10:43.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912109,1728148243556,-500.0,0.00038356,30,"2024-10-05T17:10:43.556",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912110,1728148243566,-500.0,0.00038356,30,"2024-10-05T17:10:43.566",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912111,1728148243576,-500.0,0.00038356,30,"2024-10-05T17:10:43.576",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912112,1728148243586,-500.0,0.00038356,30,"2024-10-05T17:10:43.586",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912113,1728148243596,-500.0,0.00038356,30,"2024-10-05T17:10:43.596",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912114,1728148243607,-500.0,0.00038356,30,"2024-10-05T17:10:43.607",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912115,1728148243617,-500.0,0.00038356,30,"2024-10-05T17:10:43.617",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912116,1728148243627,-500.0,0.00038356,30,"2024-10-05T17:10:43.627",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912117,1728148243638,-500.0,0.00038356,30,"2024-10-05T17:10:43.638",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912118,1728148243648,-500.0,0.00038356,30,"2024-10-05T17:10:43.648",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912119,1728148243658,-500.0,0.00038356,30,"2024-10-05T17:10:43.658",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912120,1728148243669,-500.0,0.00038356,30,"2024-10-05T17:10:43.669",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912121,1728148243679,-500.0,0.00038356,30,"2024-10-05T17:10:43.679",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912122,1728148243691,-500.0,0.00038356,30,"2024-10-05T17:10:43.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912123,1728148243702,-500.0,0.00038356,30,"2024-10-05T17:10:43.702",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912124,1728148243712,-500.0,0.00038356,30,"2024-10-05T17:10:43.712",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912125,1728148243722,-693.72,0.00038356,30,"2024-10-05T17:10:43.722",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912126,1728148243732,-1268.66,0.00038356,30,"2024-10-05T17:10:43.732",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912127,1728148243742,-500.0,0.00038356,30,"2024-10-05T17:10:43.742",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912128,1728148243752,-500.0,0.00038356,30,"2024-10-05T17:10:43.752",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912129,1728148243762,-500.0,0.00038356,30,"2024-10-05T17:10:43.762",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912130,1728148243772,-500.0,0.00038356,30,"2024-10-05T17:10:43.772",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912131,1728148243782,-500.0,0.00038356,30,"2024-10-05T17:10:43.782",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912132,1728148243792,-500.0,0.00038356,30,"2024-10-05T17:10:43.792",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912133,1728148243803,-500.0,0.00038356,30,"2024-10-05T17:10:43.803",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912134,1728148243813,-500.0,0.00038356,30,"2024-10-05T17:10:43.813",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912135,1728148243823,-500.0,0.00038356,30,"2024-10-05T17:10:43.823",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912136,1728148243833,-500.0,0.00038356,30,"2024-10-05T17:10:43.833",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912137,1728148243843,-500.0,0.00038356,30,"2024-10-05T17:10:43.843",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912138,1728148243853,-500.0,0.00038356,30,"2024-10-05T17:10:43.853",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912139,1728148243864,-500.0,0.00038356,30,"2024-10-05T17:10:43.864",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912140,1728148243874,-500.0,0.00038356,30,"2024-10-05T17:10:43.874",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912141,1728148243885,-500.0,0.00038356,30,"2024-10-05T17:10:43.885",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912142,1728148243895,-500.0,0.00038356,30,"2024-10-05T17:10:43.895",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912143,1728148243905,-500.0,0.00038356,30,"2024-10-05T17:10:43.905",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912144,1728148243916,-500.0,0.00038356,30,"2024-10-05T17:10:43.916",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912145,1728148243927,-500.0,0.00038356,30,"2024-10-05T17:10:43.927",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912146,1728148243937,-500.0,0.00038356,30,"2024-10-05T17:10:43.937",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912147,1728148243947,-500.0,0.00038356,30,"2024-10-05T17:10:43.947",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912148,1728148243958,-500.0,0.00038356,30,"2024-10-05T17:10:43.958",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912149,1728148243968,-500.0,0.00038356,30,"2024-10-05T17:10:43.968",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912150,1728148243979,-500.0,0.00038356,30,"2024-10-05T17:10:43.979",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912151,1728148243988,-500.0,0.00038356,30,"2024-10-05T17:10:43.988",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912152,1728148243999,-500.0,0.00038356,30,"2024-10-05T17:10:43.999",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912153,1728148244009,-500.0,0.00038356,30,"2024-10-05T17:10:44.009",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912154,1728148244019,-500.0,0.00038356,30,"2024-10-05T17:10:44.019",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912155,1728148244029,-500.0,0.00038356,30,"2024-10-05T17:10:44.029",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912156,1728148244044,-500.0,0.00038356,30,"2024-10-05T17:10:44.044",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912157,1728148244055,-500.0,0.00038356,30,"2024-10-05T17:10:44.055",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912158,1728148244066,-500.0,0.00038356,30,"2024-10-05T17:10:44.066",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912159,1728148244076,-500.0,0.00038356,30,"2024-10-05T17:10:44.076",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912160,1728148244086,-500.0,0.00038356,30,"2024-10-05T17:10:44.086",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912161,1728148244096,-500.0,0.00038356,30,"2024-10-05T17:10:44.096",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912162,1728148244107,-500.0,0.00038356,30,"2024-10-05T17:10:44.107",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912163,1728148244117,-500.0,0.00038356,30,"2024-10-05T17:10:44.117",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912164,1728148244127,-768.75,0.00038356,30,"2024-10-05T17:10:44.127",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912165,1728148244137,-500.0,0.00038356,30,"2024-10-05T17:10:44.137",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912166,1728148244147,-500.0,0.00038356,30,"2024-10-05T17:10:44.147",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912167,1728148244158,-500.0,0.00038356,30,"2024-10-05T17:10:44.158",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912168,1728148244175,-500.0,0.00038356,30,"2024-10-05T17:10:44.175",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912169,1728148244185,-500.0,0.00038356,30,"2024-10-05T17:10:44.185",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912170,1728148244196,-500.0,0.00038356,30,"2024-10-05T17:10:44.196",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912171,1728148244206,-500.0,0.00038356,30,"2024-10-05T17:10:44.206",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912172,1728148244216,-500.0,0.00038356,30,"2024-10-05T17:10:44.216",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912173,1728148244227,-500.0,0.00038356,30,"2024-10-05T17:10:44.227",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912174,1728148244237,-500.0,0.00038356,30,"2024-10-05T17:10:44.237",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912175,1728148244247,-500.0,0.00038356,30,"2024-10-05T17:10:44.247",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912176,1728148244258,-500.0,0.00038356,30,"2024-10-05T17:10:44.258",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912177,1728148244268,-443.62484557,0.00038356,30,"2024-10-05T17:10:44.268",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912178,1728148244278,-500.0,0.00038356,30,"2024-10-05T17:10:44.278",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912179,1728148244288,-500.0,0.00038356,30,"2024-10-05T17:10:44.288",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912180,1728148244299,-500.0,0.00038356,30,"2024-10-05T17:10:44.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912181,1728148244309,-500.0,0.00038356,30,"2024-10-05T17:10:44.309",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912182,1728148244320,-749.75,0.00038356,30,"2024-10-05T17:10:44.320",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912183,1728148244330,-507.78,0.00038356,30,"2024-10-05T17:10:44.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912184,1728148244340,-500.0,0.00038356,30,"2024-10-05T17:10:44.340",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912185,1728148244350,-500.0,0.00038356,30,"2024-10-05T17:10:44.350",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912186,1728148244360,-500.0,0.00038356,30,"2024-10-05T17:10:44.360",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912187,1728148244371,-500.0,0.00038356,30,"2024-10-05T17:10:44.371",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912188,1728148244380,-500.0,0.00038356,30,"2024-10-05T17:10:44.380",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912189,1728148244391,-500.0,0.00038356,30,"2024-10-05T17:10:44.391",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912190,1728148244401,-500.0,0.00038356,30,"2024-10-05T17:10:44.401",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912191,1728148244411,-500.0,0.00038356,30,"2024-10-05T17:10:44.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912192,1728148244422,-500.0,0.00038356,14,"2024-10-05T17:10:44.422",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912193,1728148244432,-515.14271931,0.00038356,30,"2024-10-05T17:10:44.432",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912194,1728148244442,-766.44,0.00038356,30,"2024-10-05T17:10:44.442",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912195,1728148244453,-500.0,0.00038356,30,"2024-10-05T17:10:44.453",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912196,1728148244462,-500.0,0.00038356,30,"2024-10-05T17:10:44.462",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912197,1728148244472,-500.0,0.00038356,30,"2024-10-05T17:10:44.472",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912198,1728148244483,-500.0,0.00038356,30,"2024-10-05T17:10:44.483",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912199,1728148244492,-505.09282717,0.00038356,30,"2024-10-05T17:10:44.492",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912200,1728148244503,-500.0,0.00038356,30,"2024-10-05T17:10:44.503",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912201,1728148244513,-500.0,0.00038356,30,"2024-10-05T17:10:44.513",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912202,1728148244523,-500.0,0.00038356,30,"2024-10-05T17:10:44.523",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912203,1728148244534,-500.0,0.00038356,30,"2024-10-05T17:10:44.534",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912204,1728148244544,-500.0,0.00038356,30,"2024-10-05T17:10:44.544",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912205,1728148244554,-500.0,0.00038356,30,"2024-10-05T17:10:44.554",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912206,1728148244564,-500.0,0.00038356,30,"2024-10-05T17:10:44.564",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912207,1728148244574,-503.14154575,0.00038356,30,"2024-10-05T17:10:44.574",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912208,1728148244584,-600.63,0.00038356,30,"2024-10-05T17:10:44.584",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912209,1728148244594,-500.0,0.00038356,30,"2024-10-05T17:10:44.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912210,1728148244604,-500.0,0.00038356,30,"2024-10-05T17:10:44.604",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912211,1728148244615,-500.0,0.00038356,30,"2024-10-05T17:10:44.615",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912212,1728148244625,-500.0,0.00038356,30,"2024-10-05T17:10:44.625",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912213,1728148244636,-500.0,0.00038356,30,"2024-10-05T17:10:44.636",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912214,1728148244646,-500.0,0.00038356,30,"2024-10-05T17:10:44.646",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912215,1728148244656,-500.0,0.00038356,30,"2024-10-05T17:10:44.656",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912216,1728148244667,-500.0,0.00038356,30,"2024-10-05T17:10:44.667",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912217,1728148244677,-1783.53,0.00038356,30,"2024-10-05T17:10:44.677",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912218,1728148244687,-500.0,0.00038356,30,"2024-10-05T17:10:44.687",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912219,1728148244699,-500.0,0.00038356,30,"2024-10-05T17:10:44.699",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912220,1728148244709,-500.0,0.00038356,30,"2024-10-05T17:10:44.709",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912221,1728148244720,-500.0,0.00038356,30,"2024-10-05T17:10:44.720",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912222,1728148244730,-278.48833715,0.00038356,30,"2024-10-05T17:10:44.730",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912223,1728148245420,-221.51166285,0.00038356,30,"2024-10-05T17:10:45.420",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912224,1728148245430,-500.0,0.00038356,30,"2024-10-05T17:10:45.430",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912225,1728148245439,-500.0,0.00038356,30,"2024-10-05T17:10:45.439",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912226,1728148245450,-500.0,0.00038356,30,"2024-10-05T17:10:45.450",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912227,1728148245459,-500.0,0.00038356,30,"2024-10-05T17:10:45.459",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912228,1728148245469,-500.0,0.00038356,30,"2024-10-05T17:10:45.469",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912229,1728148245479,-500.0,0.00038356,30,"2024-10-05T17:10:45.479",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912230,1728148245488,-500.0,0.00038356,30,"2024-10-05T17:10:45.488",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912231,1728148245497,-500.0,0.00038356,30,"2024-10-05T17:10:45.497",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912232,1728148245506,-500.0,0.00038356,30,"2024-10-05T17:10:45.506",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912233,1728148245515,-500.0,0.00038356,30,"2024-10-05T17:10:45.515",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912234,1728148245525,-500.0,0.00038356,30,"2024-10-05T17:10:45.525",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912235,1728148245534,-500.0,0.00038356,30,"2024-10-05T17:10:45.534",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912236,1728148245543,-500.0,0.00038356,30,"2024-10-05T17:10:45.543",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912237,1728148245553,-500.0,0.00038356,30,"2024-10-05T17:10:45.553",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912238,1728148245562,-500.0,0.00038356,30,"2024-10-05T17:10:45.562",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912239,1728148245571,-500.0,0.00038356,30,"2024-10-05T17:10:45.571",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912240,1728148245580,-500.0,0.00038356,30,"2024-10-05T17:10:45.580",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912241,1728148245590,-901.86,0.00038356,30,"2024-10-05T17:10:45.590",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912242,1728148245598,-500.0,0.00038356,30,"2024-10-05T17:10:45.598",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912243,1728148245608,-500.0,0.00038356,30,"2024-10-05T17:10:45.608",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912244,1728148245618,-500.0,0.00038356,30,"2024-10-05T17:10:45.618",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912245,1728148245627,-500.0,0.00038356,30,"2024-10-05T17:10:45.627",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912246,1728148245636,-500.0,0.00038356,30,"2024-10-05T17:10:45.636",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912247,1728148245645,-500.0,0.00038356,30,"2024-10-05T17:10:45.645",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912248,1728148245655,-500.0,0.00038356,30,"2024-10-05T17:10:45.655",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912249,1728148245664,-500.0,0.00038356,30,"2024-10-05T17:10:45.664",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912250,1728148245673,-500.0,0.00038356,30,"2024-10-05T17:10:45.673",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912251,1728148245682,-500.0,0.00038356,30,"2024-10-05T17:10:45.682",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912252,1728148245691,-500.0,0.00038356,30,"2024-10-05T17:10:45.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912253,1728148245700,-594.62,0.00038356,30,"2024-10-05T17:10:45.700",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912254,1728148245710,-500.0,0.00038356,30,"2024-10-05T17:10:45.710",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912255,1728148245719,-500.0,0.00038356,30,"2024-10-05T17:10:45.719",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912256,1728148245729,-500.0,0.00038356,30,"2024-10-05T17:10:45.729",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912257,1728148245738,-500.0,0.00038356,30,"2024-10-05T17:10:45.738",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912258,1728148245747,-500.0,0.00038356,30,"2024-10-05T17:10:45.747",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912259,1728148245757,-500.0,0.00038356,30,"2024-10-05T17:10:45.757",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912260,1728148245766,-500.0,0.00038356,30,"2024-10-05T17:10:45.766",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912261,1728148245776,-500.0,0.00038356,30,"2024-10-05T17:10:45.776",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912262,1728148245785,-500.0,0.00038356,30,"2024-10-05T17:10:45.785",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912263,1728148245795,-500.0,0.00038356,30,"2024-10-05T17:10:45.795",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912264,1728148245805,-500.0,0.00038356,30,"2024-10-05T17:10:45.805",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912265,1728148245814,-500.0,0.00038356,30,"2024-10-05T17:10:45.814",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912266,1728148245823,-500.0,0.00038356,30,"2024-10-05T17:10:45.823",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912267,1728148245833,-500.0,0.00038356,30,"2024-10-05T17:10:45.833",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912268,1728148245842,-500.0,0.00038356,30,"2024-10-05T17:10:45.842",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912269,1728148245852,-500.0,0.00038356,30,"2024-10-05T17:10:45.852",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912270,1728148245861,-500.0,0.00038356,30,"2024-10-05T17:10:45.861",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912271,1728148245870,-500.0,0.00038356,30,"2024-10-05T17:10:45.870",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912272,1728148245880,-500.0,0.00038356,30,"2024-10-05T17:10:45.880",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912273,1728148245889,-500.0,0.00038356,30,"2024-10-05T17:10:45.889",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912274,1728148245898,-500.0,0.00038356,30,"2024-10-05T17:10:45.898",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912275,1728148245908,-211.89429756,0.00038356,30,"2024-10-05T17:10:45.908",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912276,1728148245917,-500.0,0.00038356,30,"2024-10-05T17:10:45.917",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912277,1728148245927,-500.0,0.00038356,30,"2024-10-05T17:10:45.927",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912278,1728148245937,-500.0,0.00038356,30,"2024-10-05T17:10:45.937",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912279,1728148245946,-500.0,0.00038356,30,"2024-10-05T17:10:45.946",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912280,1728148245956,-500.0,0.00038356,30,"2024-10-05T17:10:45.956",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912281,1728148245966,-500.0,0.00038356,30,"2024-10-05T17:10:45.966",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912282,1728148245976,-500.0,0.00038356,30,"2024-10-05T17:10:45.976",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912283,1728148245986,-1081.79,0.00038356,30,"2024-10-05T17:10:45.986",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912284,1728148245995,-500.0,0.00038356,30,"2024-10-05T17:10:45.995",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912286,1728148246005,-500.0,0.00038356,30,"2024-10-05T17:10:46.005",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912288,1728148246015,-500.0,0.00038356,30,"2024-10-05T17:10:46.015",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912289,1728148246024,-500.0,0.00038356,30,"2024-10-05T17:10:46.024",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912290,1728148246033,-500.0,0.00038356,30,"2024-10-05T17:10:46.033",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912291,1728148246043,-500.0,0.00038356,30,"2024-10-05T17:10:46.043",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912292,1728148246052,-500.0,0.00038356,30,"2024-10-05T17:10:46.052",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912293,1728148246062,-500.0,0.00038356,30,"2024-10-05T17:10:46.062",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912294,1728148246071,-500.0,0.00038356,24,"2024-10-05T17:10:46.071",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912295,1728148246081,-500.0,0.00038356,30,"2024-10-05T17:10:46.081",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912296,1728148246090,-500.0,0.00038356,30,"2024-10-05T17:10:46.090",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912297,1728148246099,-232.28530614,0.00038356,30,"2024-10-05T17:10:46.099",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912298,1728148246109,-500.0,0.00038356,30,"2024-10-05T17:10:46.109",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912299,1728148246118,-500.0,0.00038356,30,"2024-10-05T17:10:46.118",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912300,1728148246128,-500.0,0.00038356,30,"2024-10-05T17:10:46.128",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912301,1728148246137,-500.0,0.00038356,30,"2024-10-05T17:10:46.137",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912302,1728148246146,-500.0,0.00038356,30,"2024-10-05T17:10:46.146",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912303,1728148246156,-500.0,0.00038356,30,"2024-10-05T17:10:46.156",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912304,1728148246167,-500.0,0.00038356,30,"2024-10-05T17:10:46.167",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912305,1728148246176,-500.0,0.00038356,30,"2024-10-05T17:10:46.176",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912306,1728148246185,-500.0,0.00038356,30,"2024-10-05T17:10:46.185",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912307,1728148246195,-500.0,0.00038356,30,"2024-10-05T17:10:46.195",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912308,1728148246204,-500.0,0.00038356,30,"2024-10-05T17:10:46.204",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912309,1728148246215,-500.0,0.00038356,30,"2024-10-05T17:10:46.215",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912310,1728148246224,-500.0,0.00038356,30,"2024-10-05T17:10:46.224",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912311,1728148246234,-500.0,0.00038356,30,"2024-10-05T17:10:46.234",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912312,1728148246243,-500.0,0.00038356,30,"2024-10-05T17:10:46.243",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912313,1728148246253,-500.0,0.00038356,30,"2024-10-05T17:10:46.253",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912314,1728148246262,-572.44962276,0.00038356,30,"2024-10-05T17:10:46.262",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912315,1728148246271,-500.0,0.00038356,30,"2024-10-05T17:10:46.271",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912316,1728148246281,-500.0,0.00038356,30,"2024-10-05T17:10:46.281",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912317,1728148246291,-500.0,0.00038356,30,"2024-10-05T17:10:46.291",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912318,1728148246301,-500.0,0.00038356,30,"2024-10-05T17:10:46.301",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912319,1728148246310,-500.0,0.00038356,30,"2024-10-05T17:10:46.310",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912320,1728148246321,-500.0,0.00038356,30,"2024-10-05T17:10:46.321",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912321,1728148246330,-500.0,0.00038356,30,"2024-10-05T17:10:46.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912322,1728148246339,-500.0,0.00038356,30,"2024-10-05T17:10:46.339",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912323,1728148246348,-500.0,0.00038356,30,"2024-10-05T17:10:46.348",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912325,1728148246358,-500.0,0.00038356,30,"2024-10-05T17:10:46.358",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912326,1728148246367,-500.0,0.00038356,30,"2024-10-05T17:10:46.367",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912328,1728148246377,-910.66,0.00038356,30,"2024-10-05T17:10:46.377",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912331,1728148246386,-500.0,0.00038356,30,"2024-10-05T17:10:46.386",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912333,1728148246396,-500.0,0.00038356,30,"2024-10-05T17:10:46.396",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912335,1728148246405,-644.09521167,0.00038356,30,"2024-10-05T17:10:46.405",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912336,1728148246415,-500.0,0.00038356,30,"2024-10-05T17:10:46.415",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912338,1728148246424,-500.0,0.00038356,30,"2024-10-05T17:10:46.424",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912340,1728148246434,-500.0,0.00038356,30,"2024-10-05T17:10:46.434",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912342,1728148246443,-500.0,0.00038356,30,"2024-10-05T17:10:46.443",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912345,1728148246453,-500.0,0.00038356,30,"2024-10-05T17:10:46.453",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912347,1728148246464,-500.0,0.00038356,30,"2024-10-05T17:10:46.464",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912349,1728148246474,-500.0,0.00038356,30,"2024-10-05T17:10:46.474",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912350,1728148246483,-500.0,0.00038356,30,"2024-10-05T17:10:46.483",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912352,1728148246492,-500.0,0.00038356,30,"2024-10-05T17:10:46.492",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912354,1728148246501,-500.0,0.00038356,30,"2024-10-05T17:10:46.501",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912356,1728148246510,-500.0,0.00038356,30,"2024-10-05T17:10:46.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912358,1728148246519,-500.0,0.00038356,30,"2024-10-05T17:10:46.519",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912360,1728148246529,-500.0,0.00038356,30,"2024-10-05T17:10:46.529",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912362,1728148246537,-500.0,0.00038356,30,"2024-10-05T17:10:46.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912364,1728148246546,-500.0,0.00038356,30,"2024-10-05T17:10:46.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912366,1728148246555,-500.0,0.00038356,30,"2024-10-05T17:10:46.555",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912368,1728148246564,-500.0,0.00038356,30,"2024-10-05T17:10:46.564",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912370,1728148246574,-500.0,0.00038356,30,"2024-10-05T17:10:46.574",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912372,1728148246583,-500.0,0.00038356,30,"2024-10-05T17:10:46.583",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912374,1728148246592,-500.0,0.00038356,30,"2024-10-05T17:10:46.592",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912376,1728148246601,-499.4491,0.00038356,30,"2024-10-05T17:10:46.601",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912377,1728148246611,-500.0,0.00038356,30,"2024-10-05T17:10:46.611",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912379,1728148246620,-500.0,0.00038356,30,"2024-10-05T17:10:46.620",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912381,1728148246629,-500.0,0.00038356,30,"2024-10-05T17:10:46.629",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912383,1728148246638,-500.0,0.00038356,30,"2024-10-05T17:10:46.638",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912385,1728148246647,-500.0,0.00038356,30,"2024-10-05T17:10:46.647",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912387,1728148246656,-500.0,0.00038356,30,"2024-10-05T17:10:46.656",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912389,1728148246665,-500.0,0.00038356,30,"2024-10-05T17:10:46.665",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912391,1728148246674,-500.0,0.00038356,30,"2024-10-05T17:10:46.674",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912392,1728148246683,-500.0,0.00038356,30,"2024-10-05T17:10:46.683",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912394,1728148246692,-732.67,0.00038356,30,"2024-10-05T17:10:46.692",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912396,1728148246702,-500.0,0.00038356,30,"2024-10-05T17:10:46.702",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912398,1728148246711,-500.0,0.00038356,30,"2024-10-05T17:10:46.711",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912400,1728148246720,-500.0,0.00038356,30,"2024-10-05T17:10:46.720",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912402,1728148246729,-500.0,0.00038356,30,"2024-10-05T17:10:46.729",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912404,1728148246738,-500.0,0.00038356,30,"2024-10-05T17:10:46.738",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912406,1728148246747,-500.0,0.00038356,30,"2024-10-05T17:10:46.747",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912407,1728148246756,-500.0,0.00038356,30,"2024-10-05T17:10:46.756",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912409,1728148246765,-500.0,0.00038356,30,"2024-10-05T17:10:46.765",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912411,1728148246774,-500.0,0.00038356,30,"2024-10-05T17:10:46.774",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912413,1728148246785,-500.0,0.00038356,30,"2024-10-05T17:10:46.785",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912415,1728148246794,-500.0,0.00038356,30,"2024-10-05T17:10:46.794",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912417,1728148246803,-500.0,0.00038356,30,"2024-10-05T17:10:46.803",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912419,1728148246812,-500.0,0.00038356,30,"2024-10-05T17:10:46.812",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912421,1728148246822,-500.0,0.00038356,30,"2024-10-05T17:10:46.822",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912423,1728148246831,-500.0,0.00038356,30,"2024-10-05T17:10:46.831",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912425,1728148246840,-500.0,0.00038356,30,"2024-10-05T17:10:46.840",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912427,1728148246850,-500.0,0.00038356,30,"2024-10-05T17:10:46.850",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912429,1728148246860,-449.39068319,0.00038356,30,"2024-10-05T17:10:46.860",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912431,1728148246869,-500.0,0.00038356,30,"2024-10-05T17:10:46.869",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912433,1728148246878,-500.0,0.00038356,30,"2024-10-05T17:10:46.878",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912435,1728148246887,-92607.10115405,0.00038356,2,"2024-10-05T17:10:46.887",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912437,1728148246896,-157.44436774,0.00038356,30,"2024-10-05T17:10:46.896",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912438,1728148246906,-500.0,0.00038356,30,"2024-10-05T17:10:46.906",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912440,1728148246915,-520.51,0.00038356,30,"2024-10-05T17:10:46.915",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912442,1728148246924,-500.0,0.00038356,30,"2024-10-05T17:10:46.924",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912444,1728148246933,-500.0,0.00038356,30,"2024-10-05T17:10:46.933",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912446,1728148246943,-500.0,0.00038356,30,"2024-10-05T17:10:46.943",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912448,1728148246952,-500.0,0.00038356,30,"2024-10-05T17:10:46.952",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912450,1728148246963,-500.0,0.00038356,30,"2024-10-05T17:10:46.963",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912452,1728148246972,-500.0,0.00038356,30,"2024-10-05T17:10:46.972",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912454,1728148246981,-500.0,0.00038356,30,"2024-10-05T17:10:46.981",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912457,1728148246991,-500.0,0.00038356,30,"2024-10-05T17:10:46.991",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912459,1728148247000,-500.0,0.00038356,30,"2024-10-05T17:10:47.000",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912460,1728148247009,-500.0,0.00038356,30,"2024-10-05T17:10:47.009",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912462,1728148247018,-500.0,0.00038356,30,"2024-10-05T17:10:47.018",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912465,1728148247029,-500.0,0.00038356,30,"2024-10-05T17:10:47.029",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912466,1728148247038,-500.0,0.00038356,30,"2024-10-05T17:10:47.038",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912468,1728148247048,-647.06,0.00038356,30,"2024-10-05T17:10:47.048",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912470,1728148247057,-500.0,0.00038356,30,"2024-10-05T17:10:47.057",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912472,1728148247066,-1264.99,0.00038356,30,"2024-10-05T17:10:47.066",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912474,1728148247076,-500.0,0.00038356,30,"2024-10-05T17:10:47.076",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912476,1728148247085,-500.0,0.00038356,30,"2024-10-05T17:10:47.085",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912478,1728148247094,-500.0,0.00038356,30,"2024-10-05T17:10:47.094",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912480,1728148247104,-500.0,0.00038356,30,"2024-10-05T17:10:47.104",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912482,1728148247113,-217.44209106,0.00038356,7,"2024-10-05T17:10:47.113",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912484,1728148247123,-500.0,0.00038356,30,"2024-10-05T17:10:47.123",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912486,1728148247132,-500.0,0.00038356,30,"2024-10-05T17:10:47.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912488,1728148247141,-500.0,0.00038356,30,"2024-10-05T17:10:47.141",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912490,1728148247150,-500.0,0.00038356,30,"2024-10-05T17:10:47.150",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912492,1728148247160,-500.0,0.00038356,30,"2024-10-05T17:10:47.160",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912494,1728148247174,-342.95,0.00038356,30,"2024-10-05T17:10:47.174",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912496,1728148247183,-500.0,0.00038356,30,"2024-10-05T17:10:47.183",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912498,1728148247193,-995.06,0.00038545,30,"2024-10-05T17:10:47.193",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912500,1728148247202,-1000.0,0.00038699,2,"2024-10-05T17:10:47.202",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912502,1728148247214,-17430.3583486,0.00038737,6,"2024-10-05T17:10:47.214",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912504,1728148247223,-87151.7917429,0.00038747,6,"2024-10-05T17:10:47.223",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912506,1728148247233,-2500.0,0.00038756,120,"2024-10-05T17:10:47.233",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912508,1728148247242,-533.87,0.00038766,30,"2024-10-05T17:10:47.242",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912509,1728148247251,-500.0,0.00038766,30,"2024-10-05T17:10:47.251",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912510,1728148247262,-500.0,0.00038766,30,"2024-10-05T17:10:47.262",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912511,1728148247271,-500.0,0.00038766,30,"2024-10-05T17:10:47.271",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912512,1728148247280,-805.8,0.00038766,30,"2024-10-05T17:10:47.280",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912513,1728148247289,-500.0,0.00038766,30,"2024-10-05T17:10:47.289",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912514,1728148247299,-2500.0,0.00038766,120,"2024-10-05T17:10:47.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912515,1728148247308,-632.95,0.00038766,30,"2024-10-05T17:10:47.308",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912516,1728148247317,-500.0,0.00038766,30,"2024-10-05T17:10:47.317",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912517,1728148247326,-611.41,0.00038766,30,"2024-10-05T17:10:47.326",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912518,1728148247335,-500.0,0.00038766,30,"2024-10-05T17:10:47.335",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912519,1728148247344,-500.0,0.00038766,30,"2024-10-05T17:10:47.344",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912520,1728148247354,-500.0,0.00038766,30,"2024-10-05T17:10:47.354",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912521,1728148247363,-500.0,0.00038766,30,"2024-10-05T17:10:47.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912522,1728148247372,-500.0,0.00038766,30,"2024-10-05T17:10:47.372",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912523,1728148247381,-500.0,0.00038766,30,"2024-10-05T17:10:47.381",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912524,1728148247391,-500.0,0.00038766,30,"2024-10-05T17:10:47.391",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912525,1728148247400,-500.0,0.00038766,30,"2024-10-05T17:10:47.400",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912526,1728148247409,-500.0,0.00038766,30,"2024-10-05T17:10:47.409",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912528,1728148247418,-500.0,0.00038767,30,"2024-10-05T17:10:47.418",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912530,1728148247427,-500.0,0.00038767,30,"2024-10-05T17:10:47.427",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912532,1728148247436,-500.0,0.00038767,30,"2024-10-05T17:10:47.436",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912534,1728148247445,-500.0,0.00038767,30,"2024-10-05T17:10:47.445",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912536,1728148247454,-500.0,0.00038767,30,"2024-10-05T17:10:47.454",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912538,1728148247465,-601.36,0.00038767,30,"2024-10-05T17:10:47.465",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912540,1728148247473,-500.0,0.00038767,30,"2024-10-05T17:10:47.473",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912542,1728148247482,-500.0,0.00038767,30,"2024-10-05T17:10:47.482",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912544,1728148247491,-500.0,0.00038767,30,"2024-10-05T17:10:47.491",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912546,1728148247501,-500.0,0.00038767,30,"2024-10-05T17:10:47.501",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912548,1728148247510,-500.0,0.00038767,30,"2024-10-05T17:10:47.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912550,1728148247519,-500.0,0.00038767,30,"2024-10-05T17:10:47.519",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912552,1728148247529,-500.0,0.00038767,30,"2024-10-05T17:10:47.529",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912554,1728148247538,-500.0,0.00038767,30,"2024-10-05T17:10:47.538",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912556,1728148247547,-500.0,0.00038767,30,"2024-10-05T17:10:47.547",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912558,1728148247556,-500.0,0.00038767,30,"2024-10-05T17:10:47.556",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912560,1728148247564,-500.0,0.00038767,30,"2024-10-05T17:10:47.564",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912562,1728148247573,-500.0,0.00038767,30,"2024-10-05T17:10:47.573",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912564,1728148247582,-500.0,0.00038767,30,"2024-10-05T17:10:47.582",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912566,1728148247591,-500.0,0.00038767,30,"2024-10-05T17:10:47.591",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912567,1728148247600,-500.0,0.00038767,30,"2024-10-05T17:10:47.600",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912569,1728148247609,-500.0,0.00038767,30,"2024-10-05T17:10:47.609",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912571,1728148247618,-500.0,0.00038767,30,"2024-10-05T17:10:47.618",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912573,1728148247627,-983.43,0.00038767,30,"2024-10-05T17:10:47.627",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912575,1728148247637,-500.0,0.00038767,30,"2024-10-05T17:10:47.637",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912577,1728148247645,-500.0,0.00038767,30,"2024-10-05T17:10:47.645",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912579,1728148247654,-1000.0,0.00038767,30,"2024-10-05T17:10:47.654",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912581,1728148247664,-500.0,0.00038767,30,"2024-10-05T17:10:47.664",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912583,1728148247673,-500.0,0.00038767,30,"2024-10-05T17:10:47.673",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912585,1728148247682,-500.0,0.00038767,30,"2024-10-05T17:10:47.682",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912587,1728148247691,-500.0,0.00038767,30,"2024-10-05T17:10:47.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912589,1728148247701,-506.7,0.00038767,30,"2024-10-05T17:10:47.701",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912591,1728148247711,-500.0,0.00038767,30,"2024-10-05T17:10:47.711",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912593,1728148247720,-500.0,0.00038767,30,"2024-10-05T17:10:47.720",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912595,1728148247730,-500.0,0.00038767,30,"2024-10-05T17:10:47.730",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912597,1728148247739,-500.0,0.00038767,30,"2024-10-05T17:10:47.739",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912600,1728148247750,-500.0,0.00038767,30,"2024-10-05T17:10:47.750",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912601,1728148247759,-856.67,0.00038767,30,"2024-10-05T17:10:47.759",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912603,1728148247768,-500.0,0.00038767,30,"2024-10-05T17:10:47.768",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912606,1728148247778,-728.31,0.00038767,30,"2024-10-05T17:10:47.778",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912607,1728148247787,-522.39,0.00038767,30,"2024-10-05T17:10:47.787",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912609,1728148247797,-500.0,0.00038767,30,"2024-10-05T17:10:47.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912611,1728148247807,-500.0,0.00038767,30,"2024-10-05T17:10:47.807",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912613,1728148247816,-514.49,0.00038767,30,"2024-10-05T17:10:47.816",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912615,1728148247826,-500.0,0.00038767,30,"2024-10-05T17:10:47.826",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912617,1728148247835,-500.0,0.00038767,30,"2024-10-05T17:10:47.835",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912619,1728148247844,-500.0,0.00038767,30,"2024-10-05T17:10:47.844",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912621,1728148247854,-500.0,0.00038767,30,"2024-10-05T17:10:47.854",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912623,1728148247863,-500.0,0.00038767,30,"2024-10-05T17:10:47.863",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912625,1728148247872,-500.0,0.00038767,30,"2024-10-05T17:10:47.872",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912627,1728148247881,-500.0,0.00038767,30,"2024-10-05T17:10:47.881",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912629,1728148247890,-301.5675716,0.00038767,30,"2024-10-05T17:10:47.890",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912631,1728148247899,-500.0,0.00038767,30,"2024-10-05T17:10:47.899",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912633,1728148247908,-500.0,0.00038767,30,"2024-10-05T17:10:47.908",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912635,1728148247918,-500.0,0.00038767,30,"2024-10-05T17:10:47.918",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912637,1728148247928,-500.0,0.00038767,30,"2024-10-05T17:10:47.928",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912639,1728148247938,-500.0,0.00038767,30,"2024-10-05T17:10:47.938",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912641,1728148247947,-500.0,0.00038767,30,"2024-10-05T17:10:47.947",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912643,1728148247956,-500.0,0.00038767,30,"2024-10-05T17:10:47.956",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912645,1728148247966,-500.0,0.00038767,30,"2024-10-05T17:10:47.966",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912647,1728148247976,-500.0,0.00038767,30,"2024-10-05T17:10:47.976",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912649,1728148247986,-500.0,0.00038767,30,"2024-10-05T17:10:47.986",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912651,1728148247995,-500.0,0.00038767,30,"2024-10-05T17:10:47.995",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912653,1728148248004,-500.0,0.00038767,30,"2024-10-05T17:10:48.004",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912655,1728148248014,-500.0,0.00038767,7,"2024-10-05T17:10:48.014",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912657,1728148248023,-500.0,0.00038767,30,"2024-10-05T17:10:48.023",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912659,1728148248032,-500.0,0.00038767,30,"2024-10-05T17:10:48.032",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912661,1728148248042,-500.0,0.00038767,30,"2024-10-05T17:10:48.042",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912663,1728148248052,-500.0,0.00038767,30,"2024-10-05T17:10:48.052",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912665,1728148248061,-500.0,0.00038767,30,"2024-10-05T17:10:48.061",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912667,1728148248071,-500.0,0.00038767,30,"2024-10-05T17:10:48.071",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912669,1728148248080,-500.0,0.00038767,30,"2024-10-05T17:10:48.080",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912671,1728148248090,-500.0,0.00038767,30,"2024-10-05T17:10:48.090",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912673,1728148248099,-505.39721264,0.00038767,30,"2024-10-05T17:10:48.099",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912675,1728148248108,-500.0,0.00038767,30,"2024-10-05T17:10:48.108",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912677,1728148248118,-500.0,0.00038767,30,"2024-10-05T17:10:48.118",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912679,1728148248127,-500.0,0.00038767,30,"2024-10-05T17:10:48.127",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912681,1728148248136,-500.0,0.00038767,30,"2024-10-05T17:10:48.136",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912683,1728148248145,-500.0,0.00038767,30,"2024-10-05T17:10:48.145",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912685,1728148248154,-500.0,0.00038767,30,"2024-10-05T17:10:48.154",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912687,1728148248164,-500.0,0.00038767,30,"2024-10-05T17:10:48.164",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912689,1728148248175,-500.0,0.00038767,30,"2024-10-05T17:10:48.175",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912691,1728148248184,-500.0,0.00038767,30,"2024-10-05T17:10:48.184",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912692,1728148248194,-500.0,0.00038767,30,"2024-10-05T17:10:48.194",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912694,1728148248203,-500.0,0.00038767,30,"2024-10-05T17:10:48.203",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912696,1728148248213,-500.0,0.00038767,30,"2024-10-05T17:10:48.213",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912698,1728148248222,-500.0,0.00038767,30,"2024-10-05T17:10:48.222",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912700,1728148248232,-500.0,0.00038767,30,"2024-10-05T17:10:48.232",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912702,1728148248242,-500.0,0.00038767,30,"2024-10-05T17:10:48.242",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912704,1728148248252,-500.0,0.00038767,30,"2024-10-05T17:10:48.252",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912706,1728148248261,-500.0,0.00038767,30,"2024-10-05T17:10:48.261",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912708,1728148248271,-216.62066833,0.00038767,30,"2024-10-05T17:10:48.271",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912710,1728148248280,-500.0,0.00038767,30,"2024-10-05T17:10:48.280",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912712,1728148248289,-500.0,0.00038767,30,"2024-10-05T17:10:48.289",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912714,1728148248299,-500.0,0.00038767,30,"2024-10-05T17:10:48.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912716,1728148248308,-500.0,0.00038767,30,"2024-10-05T17:10:48.308",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912718,1728148248318,-500.0,0.00038767,30,"2024-10-05T17:10:48.318",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912720,1728148248326,-500.0,0.00038767,30,"2024-10-05T17:10:48.326",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912722,1728148248336,-500.0,0.00038767,30,"2024-10-05T17:10:48.336",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912724,1728148248345,-500.0,0.00038767,30,"2024-10-05T17:10:48.345",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912726,1728148248355,-500.0,0.00038767,30,"2024-10-05T17:10:48.355",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912728,1728148248365,-500.0,0.00038767,30,"2024-10-05T17:10:48.365",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912730,1728148248375,-500.0,0.00038767,30,"2024-10-05T17:10:48.375",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912732,1728148248384,-500.0,0.00038767,30,"2024-10-05T17:10:48.384",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912734,1728148248394,-500.0,0.00038767,30,"2024-10-05T17:10:48.394",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912736,1728148248404,-500.0,0.00038767,30,"2024-10-05T17:10:48.404",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912738,1728148248413,-500.0,0.00038767,30,"2024-10-05T17:10:48.413",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912740,1728148248423,-500.0,0.00038767,30,"2024-10-05T17:10:48.423",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912742,1728148248432,-500.0,0.00038767,30,"2024-10-05T17:10:48.432",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912744,1728148248442,-500.0,0.00038767,30,"2024-10-05T17:10:48.442",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912746,1728148248452,-500.0,0.00038767,30,"2024-10-05T17:10:48.452",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912748,1728148248461,-500.0,0.00038767,30,"2024-10-05T17:10:48.461",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912750,1728148248482,-500.0,0.00038767,30,"2024-10-05T17:10:48.482",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912752,1728148248491,-500.0,0.00038767,30,"2024-10-05T17:10:48.491",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912754,1728148248501,-500.0,0.00038767,30,"2024-10-05T17:10:48.501",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912756,1728148248510,-500.0,0.00038767,30,"2024-10-05T17:10:48.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912758,1728148248520,-500.0,0.00038767,30,"2024-10-05T17:10:48.520",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912760,1728148248530,-500.0,0.00038767,30,"2024-10-05T17:10:48.530",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912762,1728148248540,-500.0,0.00038767,30,"2024-10-05T17:10:48.540",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912764,1728148248550,-500.0,0.00038767,30,"2024-10-05T17:10:48.550",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912766,1728148248559,-500.0,0.00038767,30,"2024-10-05T17:10:48.559",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912768,1728148248568,-500.0,0.00038767,30,"2024-10-05T17:10:48.568",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912770,1728148248578,-500.0,0.00038767,30,"2024-10-05T17:10:48.578",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912772,1728148248587,-500.0,0.00038767,30,"2024-10-05T17:10:48.587",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912774,1728148248598,-500.0,0.00038767,30,"2024-10-05T17:10:48.598",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912776,1728148248607,-500.0,0.00038767,30,"2024-10-05T17:10:48.607",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912778,1728148248617,-500.0,0.00038767,30,"2024-10-05T17:10:48.617",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912780,1728148248626,-500.0,0.00038767,30,"2024-10-05T17:10:48.626",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912782,1728148248636,-500.0,0.00038767,30,"2024-10-05T17:10:48.636",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912784,1728148248646,-500.0,0.00038767,30,"2024-10-05T17:10:48.646",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912786,1728148248656,-500.0,0.00038767,30,"2024-10-05T17:10:48.656",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912788,1728148248666,-500.0,0.00038767,30,"2024-10-05T17:10:48.666",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912790,1728148248676,-500.0,0.00038767,30,"2024-10-05T17:10:48.676",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912792,1728148248686,-500.0,0.00038767,30,"2024-10-05T17:10:48.686",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912794,1728148248696,-500.0,0.00038767,30,"2024-10-05T17:10:48.696",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912795,1728148248706,-500.0,0.00038767,30,"2024-10-05T17:10:48.706",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912797,1728148248717,-500.0,0.00038767,30,"2024-10-05T17:10:48.717",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912799,1728148248727,-500.0,0.00038767,30,"2024-10-05T17:10:48.727",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912818,1728148248908,-513.16,0.00038767,30,"2024-10-05T17:10:48.908",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912820,1728148248918,-500.0,0.00038767,30,"2024-10-05T17:10:48.918",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912822,1728148248928,-500.0,0.00038767,30,"2024-10-05T17:10:48.928",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912824,1728148248938,-500.0,0.00038767,30,"2024-10-05T17:10:48.938",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912826,1728148248948,-500.0,0.00038767,30,"2024-10-05T17:10:48.948",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912828,1728148248958,-673.36,0.00038767,30,"2024-10-05T17:10:48.958",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912830,1728148248969,-500.0,0.00038767,30,"2024-10-05T17:10:48.969",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912832,1728148248979,-500.0,0.00038767,30,"2024-10-05T17:10:48.979",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912834,1728148248988,-410.43786813,0.00038767,30,"2024-10-05T17:10:48.988",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912836,1728148248998,-500.0,0.00038767,30,"2024-10-05T17:10:48.998",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912838,1728148249008,-500.0,0.00038767,30,"2024-10-05T17:10:49.008",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912840,1728148249018,-500.0,0.00038767,30,"2024-10-05T17:10:49.018",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912842,1728148249027,-500.0,0.00038767,30,"2024-10-05T17:10:49.027",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912844,1728148249037,-500.0,0.00038767,30,"2024-10-05T17:10:49.037",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912846,1728148249047,-500.0,0.00038767,30,"2024-10-05T17:10:49.047",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912848,1728148249057,-500.0,0.00038767,30,"2024-10-05T17:10:49.057",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912850,1728148249067,-500.0,0.00038767,30,"2024-10-05T17:10:49.067",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912852,1728148249076,-500.0,0.00038767,30,"2024-10-05T17:10:49.076",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912854,1728148249086,-500.0,0.00038767,30,"2024-10-05T17:10:49.086",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912856,1728148249095,-500.0,0.00038767,30,"2024-10-05T17:10:49.095",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912858,1728148249105,-500.0,0.00038767,30,"2024-10-05T17:10:49.105",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912860,1728148249114,-500.0,0.00038767,30,"2024-10-05T17:10:49.114",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912862,1728148249124,-500.0,0.00038767,30,"2024-10-05T17:10:49.124",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912864,1728148249134,-500.0,0.00038767,30,"2024-10-05T17:10:49.134",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912866,1728148249144,-500.0,0.00038767,30,"2024-10-05T17:10:49.144",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912868,1728148249154,-500.0,0.00038767,30,"2024-10-05T17:10:49.154",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912870,1728148249165,-500.0,0.00038767,30,"2024-10-05T17:10:49.165",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912872,1728148249178,-500.0,0.00038767,30,"2024-10-05T17:10:49.178",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912874,1728148249188,-500.0,0.00038767,30,"2024-10-05T17:10:49.188",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912876,1728148249199,-500.0,0.00038767,30,"2024-10-05T17:10:49.199",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912878,1728148249210,-500.0,0.00038767,30,"2024-10-05T17:10:49.210",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912880,1728148249222,-500.0,0.00038767,30,"2024-10-05T17:10:49.222",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912882,1728148249232,-565.3662988,0.00038767,30,"2024-10-05T17:10:49.232",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912884,1728148249242,-579.3856025,0.00038767,30,"2024-10-05T17:10:49.242",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912886,1728148249252,-500.0,0.00038767,30,"2024-10-05T17:10:49.252",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912888,1728148249262,-500.0,0.00038767,30,"2024-10-05T17:10:49.262",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912890,1728148249273,-500.0,0.00038767,30,"2024-10-05T17:10:49.273",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912892,1728148249283,-500.0,0.00038767,30,"2024-10-05T17:10:49.283",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912894,1728148249293,-500.0,0.00038767,30,"2024-10-05T17:10:49.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912896,1728148249303,-500.0,0.00038767,30,"2024-10-05T17:10:49.303",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912898,1728148249314,-620.99,0.00038767,30,"2024-10-05T17:10:49.314",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912900,1728148249323,-500.0,0.00038767,30,"2024-10-05T17:10:49.323",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912902,1728148249333,-500.0,0.00038767,30,"2024-10-05T17:10:49.333",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912904,1728148249343,-500.0,0.00038767,30,"2024-10-05T17:10:49.343",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912906,1728148249353,-500.0,0.00038767,30,"2024-10-05T17:10:49.353",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912908,1728148249363,-500.0,0.00038767,30,"2024-10-05T17:10:49.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912910,1728148249373,-408.50063966,0.00038767,7,"2024-10-05T17:10:49.373",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912912,1728148249383,-500.0,0.00038767,30,"2024-10-05T17:10:49.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912914,1728148249393,-500.0,0.00038767,30,"2024-10-05T17:10:49.393",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912916,1728148249403,-500.0,0.00038767,30,"2024-10-05T17:10:49.403",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912918,1728148249412,-500.0,0.00038767,30,"2024-10-05T17:10:49.412",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912920,1728148249423,-500.0,0.00038767,30,"2024-10-05T17:10:49.423",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912923,1728148249432,-592.68,0.00038767,30,"2024-10-05T17:10:49.432",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912925,1728148249442,-500.0,0.00038767,30,"2024-10-05T17:10:49.442",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912926,1728148249452,-500.0,0.00038767,30,"2024-10-05T17:10:49.452",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912928,1728148249462,-500.0,0.00038767,30,"2024-10-05T17:10:49.462",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912931,1728148249473,-500.0,0.00038767,30,"2024-10-05T17:10:49.473",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912933,1728148249483,-500.0,0.00038767,30,"2024-10-05T17:10:49.483",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912935,1728148249492,-500.0,0.00038767,30,"2024-10-05T17:10:49.492",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912937,1728148249502,-500.0,0.00038767,30,"2024-10-05T17:10:49.502",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912939,1728148249512,-500.0,0.00038767,30,"2024-10-05T17:10:49.512",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912941,1728148249522,-500.0,0.00038767,30,"2024-10-05T17:10:49.522",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912943,1728148249532,-500.0,0.00038767,30,"2024-10-05T17:10:49.532",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912945,1728148249542,-500.0,0.00038767,30,"2024-10-05T17:10:49.542",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912947,1728148249551,-500.0,0.00038767,30,"2024-10-05T17:10:49.551",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912949,1728148249561,-500.0,0.00038767,30,"2024-10-05T17:10:49.561",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912951,1728148249571,-500.0,0.00038767,30,"2024-10-05T17:10:49.571",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912953,1728148249581,-500.0,0.00038767,30,"2024-10-05T17:10:49.581",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912955,1728148249590,-500.0,0.00038767,30,"2024-10-05T17:10:49.590",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912957,1728148249600,-500.0,0.00038767,30,"2024-10-05T17:10:49.600",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912959,1728148249609,-545.05165126,0.00038767,30,"2024-10-05T17:10:49.609",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912961,1728148249618,-777.07,0.00038767,30,"2024-10-05T17:10:49.618",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912963,1728148249628,-500.0,0.00038767,30,"2024-10-05T17:10:49.628",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912965,1728148249638,-500.0,0.00038767,30,"2024-10-05T17:10:49.638",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912967,1728148249647,-500.0,0.00038767,30,"2024-10-05T17:10:49.647",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912969,1728148249657,-500.0,0.00038767,30,"2024-10-05T17:10:49.657",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912970,1728148249666,-500.0,0.00038767,30,"2024-10-05T17:10:49.666",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912972,1728148249676,-500.0,0.00038767,30,"2024-10-05T17:10:49.676",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912974,1728148249685,-500.0,0.00038767,30,"2024-10-05T17:10:49.685",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912976,1728148249696,-500.0,0.00038767,30,"2024-10-05T17:10:49.696",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912978,1728148249705,-500.0,0.00038767,30,"2024-10-05T17:10:49.705",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912980,1728148249715,-500.0,0.00038767,30,"2024-10-05T17:10:49.715",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912982,1728148249724,-500.0,0.00038767,30,"2024-10-05T17:10:49.724",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912984,1728148249733,-500.0,0.00038767,30,"2024-10-05T17:10:49.733",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912985,1728148249743,-150.0,0.00038767,30,"2024-10-05T17:10:49.743",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912987,1728148249752,-500.0,0.00038767,30,"2024-10-05T17:10:49.752",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912989,1728148249763,-500.0,0.00038767,30,"2024-10-05T17:10:49.763",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912991,1728148249772,-500.0,0.00038767,30,"2024-10-05T17:10:49.772",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912993,1728148249782,-500.0,0.00038767,30,"2024-10-05T17:10:49.782",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912995,1728148249793,-560.862819,0.00038767,30,"2024-10-05T17:10:49.793",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912997,1728148249803,-617.48,0.00038767,30,"2024-10-05T17:10:49.803",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339912999,1728148249814,-500.0,0.00038767,30,"2024-10-05T17:10:49.814",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913001,1728148249824,-500.0,0.00038767,30,"2024-10-05T17:10:49.824",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913003,1728148249834,-500.0,0.00038767,30,"2024-10-05T17:10:49.834",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913005,1728148249844,-500.0,0.00038767,30,"2024-10-05T17:10:49.844",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913008,1728148249854,-500.0,0.00038767,30,"2024-10-05T17:10:49.854",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913010,1728148249864,-500.0,0.00038767,30,"2024-10-05T17:10:49.864",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913012,1728148249873,-500.0,0.00038767,30,"2024-10-05T17:10:49.873",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913014,1728148249883,-781.01,0.00038767,30,"2024-10-05T17:10:49.883",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913015,1728148249892,-502.67915862,0.00038767,30,"2024-10-05T17:10:49.892",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913017,1728148249901,-500.0,0.00038767,30,"2024-10-05T17:10:49.901",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913019,1728148249911,-500.0,0.00038767,30,"2024-10-05T17:10:49.911",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913021,1728148249920,-500.0,0.00038767,30,"2024-10-05T17:10:49.920",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913023,1728148249929,-500.0,0.00038767,30,"2024-10-05T17:10:49.929",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913025,1728148249938,-500.0,0.00038767,30,"2024-10-05T17:10:49.938",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913027,1728148249948,-500.0,0.00038767,30,"2024-10-05T17:10:49.948",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913029,1728148249958,-500.0,0.00038767,30,"2024-10-05T17:10:49.958",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913031,1728148249968,-500.0,0.00038767,30,"2024-10-05T17:10:49.968",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913032,1728148249977,-500.0,0.00038767,30,"2024-10-05T17:10:49.977",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913034,1728148249986,-500.0,0.00038767,30,"2024-10-05T17:10:49.986",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913036,1728148249996,-500.0,0.00038767,30,"2024-10-05T17:10:49.996",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913038,1728148250005,-500.0,0.00038767,30,"2024-10-05T17:10:50.005",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913041,1728148250014,-500.0,0.00038767,30,"2024-10-05T17:10:50.014",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913043,1728148250024,-500.0,0.00038767,30,"2024-10-05T17:10:50.024",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913045,1728148250033,-500.0,0.00038767,30,"2024-10-05T17:10:50.033",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913047,1728148250042,-500.0,0.00038767,30,"2024-10-05T17:10:50.042",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913049,1728148250052,-500.0,0.00038767,30,"2024-10-05T17:10:50.052",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913051,1728148250061,-500.0,0.00038767,30,"2024-10-05T17:10:50.061",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913053,1728148250070,-500.0,0.00038767,30,"2024-10-05T17:10:50.070",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913055,1728148250080,-500.0,0.00038767,30,"2024-10-05T17:10:50.080",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913057,1728148250089,-500.0,0.00038767,30,"2024-10-05T17:10:50.089",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913059,1728148250098,-444.66479177,0.00038767,30,"2024-10-05T17:10:50.098",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913061,1728148250108,-500.0,0.00038767,30,"2024-10-05T17:10:50.108",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913063,1728148250117,-500.0,0.00038767,30,"2024-10-05T17:10:50.117",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913065,1728148250126,-157.67460092,0.00038767,30,"2024-10-05T17:10:50.126",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913067,1728148250136,-500.0,0.00038767,30,"2024-10-05T17:10:50.136",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913069,1728148250145,-500.0,0.00038767,30,"2024-10-05T17:10:50.145",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913070,1728148250154,-500.0,0.00038767,30,"2024-10-05T17:10:50.154",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913073,1728148250163,-448.27,0.00038767,30,"2024-10-05T17:10:50.163",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913074,1728148250173,-305.65163113,0.00038767,30,"2024-10-05T17:10:50.173",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913076,1728148250182,-500.0,0.00038767,30,"2024-10-05T17:10:50.182",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913078,1728148250192,-500.0,0.00038767,30,"2024-10-05T17:10:50.192",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913080,1728148250201,-500.0,0.00038767,30,"2024-10-05T17:10:50.201",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913082,1728148250210,-500.0,0.00038767,30,"2024-10-05T17:10:50.210",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913084,1728148250220,-500.0,0.00038767,30,"2024-10-05T17:10:50.220",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913086,1728148250229,-500.0,0.00038767,30,"2024-10-05T17:10:50.229",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913088,1728148250238,-500.0,0.00038767,30,"2024-10-05T17:10:50.238",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913090,1728148250247,-500.0,0.00038767,30,"2024-10-05T17:10:50.247",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913091,1728148250256,-500.0,0.00038767,30,"2024-10-05T17:10:50.256",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913093,1728148250265,-500.0,0.00038767,30,"2024-10-05T17:10:50.265",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913095,1728148250275,-513.7105991,0.00038767,30,"2024-10-05T17:10:50.275",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913097,1728148250284,-500.0,0.00038767,30,"2024-10-05T17:10:50.284",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913099,1728148250293,-500.0,0.00038767,30,"2024-10-05T17:10:50.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913101,1728148250302,-500.0,0.00038767,30,"2024-10-05T17:10:50.302",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913103,1728148250312,-500.0,0.00038767,30,"2024-10-05T17:10:50.312",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913105,1728148250321,-500.0,0.00038767,30,"2024-10-05T17:10:50.321",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913107,1728148250330,-1456.08,0.00038767,30,"2024-10-05T17:10:50.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913109,1728148250338,-500.0,0.00038767,30,"2024-10-05T17:10:50.338",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913111,1728148250347,-500.0,0.00038767,30,"2024-10-05T17:10:50.347",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913112,1728148250356,-500.0,0.00038767,30,"2024-10-05T17:10:50.356",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913114,1728148250365,-500.0,0.00038767,30,"2024-10-05T17:10:50.365",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913116,1728148250375,-500.0,0.00038767,30,"2024-10-05T17:10:50.375",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913118,1728148250384,-500.0,0.00038767,30,"2024-10-05T17:10:50.384",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913120,1728148250393,-500.0,0.00038767,30,"2024-10-05T17:10:50.393",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913122,1728148250402,-842.36,0.00038767,30,"2024-10-05T17:10:50.402",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913124,1728148250410,-500.0,0.00038767,30,"2024-10-05T17:10:50.410",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913126,1728148250419,-500.0,0.00038767,30,"2024-10-05T17:10:50.419",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913128,1728148250428,-500.0,0.00038767,30,"2024-10-05T17:10:50.428",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913130,1728148250437,-500.0,0.00038767,30,"2024-10-05T17:10:50.437",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913131,1728148250447,-500.0,0.00038767,30,"2024-10-05T17:10:50.447",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913133,1728148250456,-500.0,0.00038767,30,"2024-10-05T17:10:50.456",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913135,1728148250466,-500.0,0.00038767,30,"2024-10-05T17:10:50.466",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913137,1728148250475,-500.0,0.00038767,30,"2024-10-05T17:10:50.475",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913139,1728148250484,-500.0,0.00038767,30,"2024-10-05T17:10:50.484",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913141,1728148250493,-500.0,0.00038767,30,"2024-10-05T17:10:50.493",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913143,1728148250502,-500.0,0.00038767,30,"2024-10-05T17:10:50.502",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913144,1728148250512,-500.0,0.00038767,30,"2024-10-05T17:10:50.512",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913146,1728148250521,-500.0,0.00038767,30,"2024-10-05T17:10:50.521",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913148,1728148250530,-500.0,0.00038767,30,"2024-10-05T17:10:50.530",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913150,1728148250539,-500.0,0.00038767,30,"2024-10-05T17:10:50.539",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913152,1728148250549,-616.79,0.00038767,30,"2024-10-05T17:10:50.549",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913154,1728148250558,-500.0,0.00038767,30,"2024-10-05T17:10:50.558",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913156,1728148250567,-500.0,0.00038767,30,"2024-10-05T17:10:50.567",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913158,1728148250576,-500.0,0.00038767,30,"2024-10-05T17:10:50.576",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913159,1728148250585,-500.0,0.00038767,30,"2024-10-05T17:10:50.585",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913161,1728148250594,-500.0,0.00038767,30,"2024-10-05T17:10:50.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913163,1728148250603,-500.0,0.00038767,30,"2024-10-05T17:10:50.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913165,1728148250612,-500.0,0.00038767,30,"2024-10-05T17:10:50.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913167,1728148250621,-500.0,0.00038767,30,"2024-10-05T17:10:50.621",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913169,1728148250630,-500.0,0.00038767,30,"2024-10-05T17:10:50.630",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913171,1728148250640,-500.0,0.00038767,30,"2024-10-05T17:10:50.640",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913172,1728148250649,-500.0,0.00038767,30,"2024-10-05T17:10:50.649",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913174,1728148250659,-500.0,0.00038767,30,"2024-10-05T17:10:50.659",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913176,1728148250668,-500.0,0.00038767,30,"2024-10-05T17:10:50.668",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913178,1728148250678,-500.0,0.00038767,30,"2024-10-05T17:10:50.678",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913180,1728148250687,-500.0,0.00038767,30,"2024-10-05T17:10:50.687",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913182,1728148250697,-500.0,0.00038767,30,"2024-10-05T17:10:50.697",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913184,1728148250707,-500.0,0.00038767,30,"2024-10-05T17:10:50.707",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913185,1728148250716,-500.0,0.00038767,30,"2024-10-05T17:10:50.716",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913187,1728148250725,-500.0,0.00038767,30,"2024-10-05T17:10:50.725",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913189,1728148250735,-500.0,0.00038767,30,"2024-10-05T17:10:50.735",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913191,1728148250744,-778.78,0.00038767,30,"2024-10-05T17:10:50.744",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913193,1728148250753,-500.0,0.00038767,30,"2024-10-05T17:10:50.753",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913195,1728148250762,-500.0,0.00038767,30,"2024-10-05T17:10:50.762",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913197,1728148250771,-314.07742979,0.00038767,30,"2024-10-05T17:10:50.771",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913199,1728148250780,-500.0,0.00038767,30,"2024-10-05T17:10:50.780",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913201,1728148250789,-500.0,0.00038767,30,"2024-10-05T17:10:50.789",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913203,1728148250798,-500.0,0.00038767,30,"2024-10-05T17:10:50.798",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913205,1728148250808,-500.0,0.00038767,30,"2024-10-05T17:10:50.808",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913207,1728148250817,-288.4,0.00038767,30,"2024-10-05T17:10:50.817",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913209,1728148250826,-500.0,0.00038767,30,"2024-10-05T17:10:50.826",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913211,1728148250835,-500.0,0.00038767,30,"2024-10-05T17:10:50.835",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913213,1728148250844,-500.0,0.00038767,30,"2024-10-05T17:10:50.844",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913215,1728148250854,-500.0,0.00038767,30,"2024-10-05T17:10:50.854",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913217,1728148250863,-500.0,0.00038767,30,"2024-10-05T17:10:50.863",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913219,1728148250872,-500.0,0.00038767,30,"2024-10-05T17:10:50.872",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913221,1728148250881,-500.0,0.00038767,30,"2024-10-05T17:10:50.881",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913223,1728148250891,-500.0,0.00038767,30,"2024-10-05T17:10:50.891",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913224,1728148250899,-500.0,0.00038767,30,"2024-10-05T17:10:50.899",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913226,1728148250908,-500.0,0.00038767,30,"2024-10-05T17:10:50.908",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913228,1728148250919,-500.0,0.00038767,30,"2024-10-05T17:10:50.919",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913230,1728148250928,-500.0,0.00038767,30,"2024-10-05T17:10:50.928",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913232,1728148250938,-500.0,0.00038767,30,"2024-10-05T17:10:50.938",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913234,1728148250947,-693.72,0.00038767,30,"2024-10-05T17:10:50.947",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913236,1728148250956,-500.0,0.00038767,30,"2024-10-05T17:10:50.956",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913238,1728148250965,-1268.66,0.00038767,30,"2024-10-05T17:10:50.965",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913240,1728148250974,-500.0,0.00038767,30,"2024-10-05T17:10:50.974",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913242,1728148250984,-236.64,0.00038767,30,"2024-10-05T17:10:50.984",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913244,1728148250993,-500.0,0.00038767,30,"2024-10-05T17:10:50.993",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913246,1728148251001,-500.0,0.00038767,30,"2024-10-05T17:10:51.001",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913247,1728148251010,-500.0,0.00038767,30,"2024-10-05T17:10:51.010",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913249,1728148251019,-500.0,0.00038767,30,"2024-10-05T17:10:51.019",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913251,1728148251029,-500.0,0.00038767,30,"2024-10-05T17:10:51.029",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913252,1728148251038,-500.0,0.00038767,30,"2024-10-05T17:10:51.038",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913253,1728148251048,-500.0,0.00038767,30,"2024-10-05T17:10:51.048",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913254,1728148251057,-500.0,0.00038767,30,"2024-10-05T17:10:51.057",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913255,1728148251066,-500.0,0.00038767,30,"2024-10-05T17:10:51.066",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913256,1728148251075,-500.0,0.00038767,30,"2024-10-05T17:10:51.075",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913257,1728148251084,-500.0,0.00038767,30,"2024-10-05T17:10:51.084",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913258,1728148251093,-500.0,0.00038767,30,"2024-10-05T17:10:51.093",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913259,1728148251102,-500.0,0.00038767,30,"2024-10-05T17:10:51.102",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913260,1728148251111,-500.0,0.00038767,30,"2024-10-05T17:10:51.111",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913261,1728148251120,-500.0,0.00038767,30,"2024-10-05T17:10:51.120",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913262,1728148251130,-500.0,0.00038767,30,"2024-10-05T17:10:51.130",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913263,1728148251142,-500.0,0.00038767,30,"2024-10-05T17:10:51.142",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913264,1728148251151,-500.0,0.00038767,30,"2024-10-05T17:10:51.151",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913265,1728148251160,-500.0,0.00038767,30,"2024-10-05T17:10:51.160",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913266,1728148251175,-500.0,0.00038767,30,"2024-10-05T17:10:51.175",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913268,1728148251184,-500.0,0.00038767,30,"2024-10-05T17:10:51.184",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913269,1728148251193,-500.0,0.00038767,30,"2024-10-05T17:10:51.193",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913271,1728148251202,-500.0,0.00038767,30,"2024-10-05T17:10:51.202",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913273,1728148251213,-500.0,0.00038767,30,"2024-10-05T17:10:51.213",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913275,1728148251223,-500.0,0.00038767,30,"2024-10-05T17:10:51.223",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913277,1728148251233,-500.0,0.00038767,30,"2024-10-05T17:10:51.233",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913284,1728148251297,-500.0,0.00038767,30,"2024-10-05T17:10:51.297",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913286,1728148251306,-500.0,0.00038767,30,"2024-10-05T17:10:51.306",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913288,1728148251316,-500.0,0.00038767,30,"2024-10-05T17:10:51.316",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913290,1728148251325,-500.0,0.00038767,30,"2024-10-05T17:10:51.325",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913292,1728148251333,-500.0,0.00038767,30,"2024-10-05T17:10:51.333",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913294,1728148251343,-500.0,0.00038767,30,"2024-10-05T17:10:51.343",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913295,1728148251352,-500.0,0.00038767,30,"2024-10-05T17:10:51.352",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913297,1728148251361,-500.0,0.00038767,30,"2024-10-05T17:10:51.361",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913299,1728148251370,-768.75,0.00038767,30,"2024-10-05T17:10:51.370",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913301,1728148251379,-500.0,0.00038767,30,"2024-10-05T17:10:51.379",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913303,1728148251388,-500.0,0.00038767,30,"2024-10-05T17:10:51.388",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913305,1728148251397,-500.0,0.00038767,30,"2024-10-05T17:10:51.397",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913307,1728148251406,-500.0,0.00038767,30,"2024-10-05T17:10:51.406",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913309,1728148251415,-500.0,0.00038767,30,"2024-10-05T17:10:51.415",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913311,1728148251424,-500.0,0.00038767,30,"2024-10-05T17:10:51.424",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913313,1728148251434,-500.0,0.00038767,30,"2024-10-05T17:10:51.434",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913315,1728148251443,-500.0,0.00038767,30,"2024-10-05T17:10:51.443",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913317,1728148251452,-500.0,0.00038767,30,"2024-10-05T17:10:51.452",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913319,1728148251462,-500.0,0.00038767,30,"2024-10-05T17:10:51.462",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913321,1728148251472,-500.0,0.00038767,30,"2024-10-05T17:10:51.472",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913323,1728148251481,-500.0,0.00038767,30,"2024-10-05T17:10:51.481",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913325,1728148251491,-500.0,0.00038767,30,"2024-10-05T17:10:51.491",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913327,1728148251500,-500.0,0.00038767,30,"2024-10-05T17:10:51.500",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913329,1728148251509,-500.0,0.00038767,30,"2024-10-05T17:10:51.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913331,1728148251519,-500.0,0.00038767,30,"2024-10-05T17:10:51.519",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913333,1728148251528,-749.75,0.00038767,30,"2024-10-05T17:10:51.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913335,1728148251538,-507.78,0.00038767,30,"2024-10-05T17:10:51.538",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913337,1728148251547,-500.0,0.00038767,30,"2024-10-05T17:10:51.547",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913339,1728148251556,-500.0,0.00038767,30,"2024-10-05T17:10:51.556",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913341,1728148251566,-500.0,0.00038767,30,"2024-10-05T17:10:51.566",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913343,1728148251575,-500.0,0.00038767,30,"2024-10-05T17:10:51.575",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913345,1728148251584,-500.0,0.00038767,30,"2024-10-05T17:10:51.584",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913347,1728148251594,-500.0,0.00038767,30,"2024-10-05T17:10:51.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913349,1728148251603,-500.0,0.00038767,30,"2024-10-05T17:10:51.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913351,1728148251612,-500.0,0.00038767,30,"2024-10-05T17:10:51.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913353,1728148251621,-500.0,0.00038767,14,"2024-10-05T17:10:51.621",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913354,1728148251631,-766.44,0.00038767,30,"2024-10-05T17:10:51.631",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913356,1728148251640,-353.73363315,0.00038767,30,"2024-10-05T17:10:51.640",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913358,1728148251649,-581.23076656,0.00038767,30,"2024-10-05T17:10:51.649",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913361,1728148251658,-500.0,0.00038767,30,"2024-10-05T17:10:51.658",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913362,1728148251667,-500.0,0.00038767,30,"2024-10-05T17:10:51.667",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913364,1728148251677,-500.0,0.00038767,30,"2024-10-05T17:10:51.677",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913366,1728148251687,-500.0,0.00038767,30,"2024-10-05T17:10:51.687",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913368,1728148251696,-500.0,0.00038767,30,"2024-10-05T17:10:51.696",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913370,1728148251705,-500.0,0.00038767,30,"2024-10-05T17:10:51.705",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913372,1728148251715,-500.0,0.00038767,30,"2024-10-05T17:10:51.715",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913374,1728148251731,-500.0,0.00038767,30,"2024-10-05T17:10:51.731",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913376,1728148251741,-500.0,0.00038767,30,"2024-10-05T17:10:51.741",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913378,1728148251750,-600.63,0.00038767,30,"2024-10-05T17:10:51.750",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913380,1728148251760,-500.0,0.00038767,30,"2024-10-05T17:10:51.760",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913382,1728148251769,-500.0,0.00038767,30,"2024-10-05T17:10:51.769",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913384,1728148251778,-500.0,0.00038767,30,"2024-10-05T17:10:51.778",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913385,1728148251787,-500.0,0.00038767,30,"2024-10-05T17:10:51.787",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913386,1728148251797,-500.0,0.00038767,30,"2024-10-05T17:10:51.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913387,1728148251807,-500.0,0.00038767,30,"2024-10-05T17:10:51.807",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913388,1728148251816,-500.0,0.00038767,30,"2024-10-05T17:10:51.816",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913389,1728148251826,-500.0,0.00038767,30,"2024-10-05T17:10:51.826",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913390,1728148251835,-1783.53,0.00038767,30,"2024-10-05T17:10:51.835",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913391,1728148251845,-500.0,0.00038767,30,"2024-10-05T17:10:51.845",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913392,1728148251854,-500.0,0.00038767,30,"2024-10-05T17:10:51.854",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913393,1728148251864,-500.0,0.00038767,30,"2024-10-05T17:10:51.864",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913394,1728148251873,-500.0,0.00038767,30,"2024-10-05T17:10:51.873",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913395,1728148251882,-500.0,0.00038767,30,"2024-10-05T17:10:51.882",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913396,1728148251892,-500.0,0.00038767,30,"2024-10-05T17:10:51.892",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913397,1728148251901,-500.0,0.00038767,30,"2024-10-05T17:10:51.901",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913398,1728148251911,-500.0,0.00038767,30,"2024-10-05T17:10:51.911",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913399,1728148251920,-500.0,0.00038767,30,"2024-10-05T17:10:51.920",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913400,1728148251929,-500.0,0.00038767,30,"2024-10-05T17:10:51.929",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913401,1728148251939,-500.0,0.00038767,30,"2024-10-05T17:10:51.939",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913402,1728148251949,-500.0,0.00038767,30,"2024-10-05T17:10:51.949",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913403,1728148251958,-500.0,0.00038767,30,"2024-10-05T17:10:51.958",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913404,1728148251967,-500.0,0.00038767,30,"2024-10-05T17:10:51.967",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913405,1728148251977,-500.0,0.00038767,30,"2024-10-05T17:10:51.977",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913406,1728148251986,-500.0,0.00038767,30,"2024-10-05T17:10:51.986",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913407,1728148251995,-500.0,0.00038767,30,"2024-10-05T17:10:51.995",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913408,1728148252003,-500.0,0.00038767,30,"2024-10-05T17:10:52.003",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913409,1728148252012,-500.0,0.00038767,30,"2024-10-05T17:10:52.012",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913410,1728148252021,-500.0,0.00038767,30,"2024-10-05T17:10:52.021",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913411,1728148252031,-500.0,0.00038767,30,"2024-10-05T17:10:52.031",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913412,1728148252040,-500.0,0.00038767,30,"2024-10-05T17:10:52.040",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913413,1728148252049,-901.86,0.00038767,30,"2024-10-05T17:10:52.049",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913414,1728148252059,-500.0,0.00038767,30,"2024-10-05T17:10:52.059",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913415,1728148252068,-500.0,0.00038767,30,"2024-10-05T17:10:52.068",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913416,1728148252077,-500.0,0.00038767,30,"2024-10-05T17:10:52.077",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913417,1728148252087,-500.0,0.00038767,30,"2024-10-05T17:10:52.087",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913418,1728148252096,-500.0,0.00038767,30,"2024-10-05T17:10:52.096",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913419,1728148252105,-500.0,0.00038767,30,"2024-10-05T17:10:52.105",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913420,1728148252114,-500.0,0.00038767,30,"2024-10-05T17:10:52.114",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913421,1728148252123,-500.0,0.00038767,30,"2024-10-05T17:10:52.123",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913423,1728148252132,-500.0,0.00038767,30,"2024-10-05T17:10:52.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913425,1728148252142,-500.0,0.00038767,30,"2024-10-05T17:10:52.142",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913427,1728148252151,-594.62,0.00038767,30,"2024-10-05T17:10:52.151",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913429,1728148252160,-500.0,0.00038767,30,"2024-10-05T17:10:52.160",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913431,1728148252173,-500.0,0.00038767,30,"2024-10-05T17:10:52.173",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913433,1728148252182,-500.0,0.00038767,30,"2024-10-05T17:10:52.182",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913435,1728148252192,-500.0,0.00038767,30,"2024-10-05T17:10:52.192",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913437,1728148252201,-500.0,0.00038767,30,"2024-10-05T17:10:52.201",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913439,1728148252210,-500.0,0.00038767,30,"2024-10-05T17:10:52.210",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913441,1728148252222,-500.0,0.00038767,30,"2024-10-05T17:10:52.222",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913443,1728148252231,-500.0,0.00038767,30,"2024-10-05T17:10:52.231",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913445,1728148252240,-500.0,0.00038767,30,"2024-10-05T17:10:52.240",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913447,1728148252250,-500.0,0.00038767,30,"2024-10-05T17:10:52.250",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913448,1728148252259,-500.0,0.00038767,30,"2024-10-05T17:10:52.259",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913450,1728148252267,-500.0,0.00038767,30,"2024-10-05T17:10:52.267",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913452,1728148252276,-500.0,0.00038767,30,"2024-10-05T17:10:52.276",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913454,1728148252285,-500.0,0.00038767,30,"2024-10-05T17:10:52.285",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913456,1728148252295,-500.0,0.00038767,30,"2024-10-05T17:10:52.295",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913458,1728148252304,-500.0,0.00038767,30,"2024-10-05T17:10:52.304",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913460,1728148252313,-500.0,0.00038767,30,"2024-10-05T17:10:52.313",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913461,1728148252322,-500.0,0.00038767,30,"2024-10-05T17:10:52.322",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913463,1728148252332,-500.0,0.00038767,30,"2024-10-05T17:10:52.332",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913465,1728148252341,-500.0,0.00038767,30,"2024-10-05T17:10:52.341",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913467,1728148252350,-500.0,0.00038767,30,"2024-10-05T17:10:52.350",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913469,1728148252359,-500.0,0.00038767,30,"2024-10-05T17:10:52.359",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913471,1728148252368,-500.0,0.00038767,30,"2024-10-05T17:10:52.368",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913473,1728148252378,-500.0,0.00038767,30,"2024-10-05T17:10:52.378",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913475,1728148252387,-500.0,0.00038767,30,"2024-10-05T17:10:52.387",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913476,1728148252396,-500.0,0.00038767,30,"2024-10-05T17:10:52.396",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913477,1728148252406,-500.0,0.00038767,30,"2024-10-05T17:10:52.406",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913478,1728148252416,-500.0,0.00038767,30,"2024-10-05T17:10:52.416",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913479,1728148252426,-500.0,0.00038767,30,"2024-10-05T17:10:52.426",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913480,1728148252435,-1081.79,0.00038767,30,"2024-10-05T17:10:52.435",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913481,1728148252445,-500.0,0.00038767,30,"2024-10-05T17:10:52.445",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913482,1728148252455,-500.0,0.00038767,30,"2024-10-05T17:10:52.455",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913483,1728148252464,-500.0,0.00038767,30,"2024-10-05T17:10:52.464",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913484,1728148252474,-500.0,0.00038767,30,"2024-10-05T17:10:52.474",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913485,1728148252484,-500.0,0.00038767,30,"2024-10-05T17:10:52.484",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913486,1728148252493,-500.0,0.00038767,30,"2024-10-05T17:10:52.493",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913487,1728148252503,-500.0,0.00038767,30,"2024-10-05T17:10:52.503",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913488,1728148252512,-500.0,0.00038767,30,"2024-10-05T17:10:52.512",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913489,1728148252521,-500.0,0.00038767,24,"2024-10-05T17:10:52.521",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913490,1728148252531,-500.0,0.00038767,30,"2024-10-05T17:10:52.531",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913491,1728148252540,-500.0,0.00038767,30,"2024-10-05T17:10:52.540",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913492,1728148252550,-500.0,0.00038767,30,"2024-10-05T17:10:52.550",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913493,1728148252559,-500.0,0.00038767,30,"2024-10-05T17:10:52.559",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913494,1728148252568,-500.0,0.00038767,30,"2024-10-05T17:10:52.568",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913495,1728148252577,-500.0,0.00038767,30,"2024-10-05T17:10:52.577",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913496,1728148252586,-555.40479294,0.00038767,30,"2024-10-05T17:10:52.586",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913497,1728148252596,-500.0,0.00038767,30,"2024-10-05T17:10:52.596",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913498,1728148252605,-500.0,0.00038767,30,"2024-10-05T17:10:52.605",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913499,1728148252614,-500.0,0.00038767,30,"2024-10-05T17:10:52.614",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913500,1728148252623,-500.0,0.00038767,30,"2024-10-05T17:10:52.623",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913501,1728148252633,-500.0,0.00038767,30,"2024-10-05T17:10:52.633",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913502,1728148252641,-500.0,0.00038767,30,"2024-10-05T17:10:52.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913503,1728148252651,-500.0,0.00038767,30,"2024-10-05T17:10:52.651",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913504,1728148252660,-500.0,0.00038767,30,"2024-10-05T17:10:52.660",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913505,1728148252669,-500.0,0.00038767,30,"2024-10-05T17:10:52.669",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913506,1728148252678,-500.0,0.00038767,30,"2024-10-05T17:10:52.678",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913507,1728148252687,-500.0,0.00038767,30,"2024-10-05T17:10:52.687",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913508,1728148252696,-500.0,0.00038767,30,"2024-10-05T17:10:52.696",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913509,1728148252706,-500.0,0.00038767,30,"2024-10-05T17:10:52.706",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913510,1728148252717,-500.0,0.00038767,30,"2024-10-05T17:10:52.717",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913511,1728148252726,-500.0,0.00038767,30,"2024-10-05T17:10:52.726",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913512,1728148252736,-500.0,0.00038767,30,"2024-10-05T17:10:52.736",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913513,1728148252745,-500.0,0.00038767,30,"2024-10-05T17:10:52.745",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913514,1728148252754,-500.0,0.00038767,30,"2024-10-05T17:10:52.754",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913515,1728148252765,-637.05505738,0.00038767,30,"2024-10-05T17:10:52.765",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913516,1728148252774,-500.0,0.00038767,30,"2024-10-05T17:10:52.774",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913517,1728148252783,-500.0,0.00038767,30,"2024-10-05T17:10:52.783",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913518,1728148252792,-500.0,0.00038767,30,"2024-10-05T17:10:52.792",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913519,1728148252802,-910.66,0.00038767,30,"2024-10-05T17:10:52.802",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913520,1728148252811,-500.0,0.00038767,30,"2024-10-05T17:10:52.811",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913521,1728148252821,-500.0,0.00038767,30,"2024-10-05T17:10:52.821",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913522,1728148252831,-500.0,0.00038767,30,"2024-10-05T17:10:52.831",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913523,1728148252840,-500.0,0.00038767,30,"2024-10-05T17:10:52.840",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913524,1728148252850,-500.0,0.00038767,30,"2024-10-05T17:10:52.850",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913525,1728148252859,-500.0,0.00038767,30,"2024-10-05T17:10:52.859",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913526,1728148252868,-500.0,0.00038767,30,"2024-10-05T17:10:52.868",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913527,1728148252877,-500.0,0.00038767,30,"2024-10-05T17:10:52.877",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913528,1728148252886,-500.0,0.00038767,30,"2024-10-05T17:10:52.886",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913529,1728148252895,-500.0,0.00038767,30,"2024-10-05T17:10:52.895",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913530,1728148252905,-500.0,0.00038767,30,"2024-10-05T17:10:52.905",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913531,1728148252914,-500.0,0.00038767,30,"2024-10-05T17:10:52.914",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913532,1728148252924,-495.83995013,0.00038767,30,"2024-10-05T17:10:52.924",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913533,1728148252933,-500.0,0.00038767,30,"2024-10-05T17:10:52.933",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913534,1728148252945,-500.0,0.00038767,30,"2024-10-05T17:10:52.945",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913535,1728148252955,-500.0,0.00038767,30,"2024-10-05T17:10:52.955",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913536,1728148252964,-500.0,0.00038767,30,"2024-10-05T17:10:52.964",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913537,1728148252974,-500.0,0.00038767,30,"2024-10-05T17:10:52.974",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913538,1728148252983,-500.0,0.00038767,30,"2024-10-05T17:10:52.983",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913539,1728148252993,-500.0,0.00038767,30,"2024-10-05T17:10:52.993",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913540,1728148253002,-500.0,0.00038767,30,"2024-10-05T17:10:53.002",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913541,1728148253012,-500.0,0.00038767,30,"2024-10-05T17:10:53.012",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913542,1728148253021,-500.0,0.00038767,30,"2024-10-05T17:10:53.021",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913543,1728148253030,-500.0,0.00038767,30,"2024-10-05T17:10:53.030",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913544,1728148253040,-500.0,0.00038767,30,"2024-10-05T17:10:53.040",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913545,1728148253050,-500.0,0.00038767,30,"2024-10-05T17:10:53.050",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913546,1728148253060,-500.0,0.00038767,30,"2024-10-05T17:10:53.060",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913547,1728148253069,-500.0,0.00038767,30,"2024-10-05T17:10:53.069",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913548,1728148253078,-500.0,0.00038767,30,"2024-10-05T17:10:53.078",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913549,1728148253088,-500.0,0.00038767,30,"2024-10-05T17:10:53.088",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913550,1728148253097,-732.67,0.00038767,30,"2024-10-05T17:10:53.097",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913551,1728148253106,-500.0,0.00038767,30,"2024-10-05T17:10:53.106",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913552,1728148253116,-500.0,0.00038767,30,"2024-10-05T17:10:53.116",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913553,1728148253125,-500.0,0.00038767,30,"2024-10-05T17:10:53.125",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913554,1728148253134,-500.0,0.00038767,30,"2024-10-05T17:10:53.134",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913555,1728148253143,-500.0,0.00038767,30,"2024-10-05T17:10:53.143",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913556,1728148253153,-500.0,0.00038767,30,"2024-10-05T17:10:53.153",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913557,1728148253162,-500.0,0.00038767,30,"2024-10-05T17:10:53.162",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913558,1728148253175,-500.0,0.00038767,30,"2024-10-05T17:10:53.175",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913559,1728148253184,-500.0,0.00038767,30,"2024-10-05T17:10:53.184",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913560,1728148253193,-500.0,0.00038767,30,"2024-10-05T17:10:53.193",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913561,1728148253202,-500.0,0.00038767,30,"2024-10-05T17:10:53.202",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913562,1728148253213,-500.0,0.00038767,30,"2024-10-05T17:10:53.213",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913563,1728148253222,-500.0,0.00038767,30,"2024-10-05T17:10:53.222",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913564,1728148253231,-500.0,0.00038767,30,"2024-10-05T17:10:53.231",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913565,1728148253240,-500.0,0.00038767,30,"2024-10-05T17:10:53.240",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913566,1728148253250,-500.0,0.00038767,30,"2024-10-05T17:10:53.250",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913567,1728148253260,-500.0,0.00038767,30,"2024-10-05T17:10:53.260",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913568,1728148253268,-500.0,0.00038767,30,"2024-10-05T17:10:53.268",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913569,1728148253279,-500.0,0.00038767,30,"2024-10-05T17:10:53.279",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913570,1728148253289,-500.0,0.00038767,30,"2024-10-05T17:10:53.289",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913571,1728148253298,-520.51,0.00038767,30,"2024-10-05T17:10:53.298",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913572,1728148253308,-500.0,0.00038767,30,"2024-10-05T17:10:53.308",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913573,1728148253317,-500.0,0.00038767,30,"2024-10-05T17:10:53.317",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913574,1728148253326,-500.0,0.00038767,30,"2024-10-05T17:10:53.326",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913575,1728148253336,-500.0,0.00038767,30,"2024-10-05T17:10:53.336",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913576,1728148253347,-500.0,0.00038767,30,"2024-10-05T17:10:53.347",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913577,1728148253357,-500.0,0.00038767,30,"2024-10-05T17:10:53.357",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913578,1728148253366,-500.0,0.00038767,30,"2024-10-05T17:10:53.366",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913579,1728148253376,-500.0,0.00038767,30,"2024-10-05T17:10:53.376",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913580,1728148253384,-500.0,0.00038767,30,"2024-10-05T17:10:53.384",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913581,1728148253393,-500.0,0.00038767,30,"2024-10-05T17:10:53.393",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913582,1728148253403,-500.0,0.00038767,30,"2024-10-05T17:10:53.403",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913583,1728148253412,-500.0,0.00038767,30,"2024-10-05T17:10:53.412",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913584,1728148253421,-500.0,0.00038767,30,"2024-10-05T17:10:53.421",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913585,1728148253430,-647.06,0.00038767,30,"2024-10-05T17:10:53.430",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913586,1728148253439,-500.0,0.00038767,30,"2024-10-05T17:10:53.439",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913587,1728148253448,-1264.99,0.00038767,30,"2024-10-05T17:10:53.448",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913588,1728148253457,-500.0,0.00038767,30,"2024-10-05T17:10:53.457",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913589,1728148253467,-500.0,0.00038767,30,"2024-10-05T17:10:53.467",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913590,1728148253476,-500.0,0.00038767,30,"2024-10-05T17:10:53.476",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913591,1728148253485,-500.0,0.00038767,30,"2024-10-05T17:10:53.485",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913592,1728148253494,-500.0,0.00038767,30,"2024-10-05T17:10:53.494",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913593,1728148253503,-500.0,0.00038767,30,"2024-10-05T17:10:53.503",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913594,1728148253512,-500.0,0.00038767,30,"2024-10-05T17:10:53.512",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913595,1728148253521,-500.0,0.00038767,30,"2024-10-05T17:10:53.521",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913596,1728148253530,-500.0,0.00038767,30,"2024-10-05T17:10:53.530",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913597,1728148253539,-500.0,0.00038767,30,"2024-10-05T17:10:53.539",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913598,1728148253548,-1000.0,0.00038767,30,"2024-10-05T17:10:53.548",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913599,1728148253558,-214.4624622,0.00038773,5,"2024-10-05T17:10:53.558",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913600,1728148253567,-500.0,0.00038773,5,"2024-10-05T17:10:53.567",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913601,1728148253576,-500.0,0.00038773,5,"2024-10-05T17:10:53.576",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913602,1728148253585,-500.0,0.00038773,5,"2024-10-05T17:10:53.585",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913603,1728148253594,-180.0,0.00038773,5,"2024-10-05T17:10:53.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913604,1728148253604,-838.0,0.0003913,5,"2024-10-05T17:10:53.604",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913605,1728148253613,-533.87,0.00039177,30,"2024-10-05T17:10:53.613",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913606,1728148253622,-500.0,0.00039177,30,"2024-10-05T17:10:53.622",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913607,1728148253631,-500.0,0.00039177,30,"2024-10-05T17:10:53.631",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913608,1728148253641,-500.0,0.00039177,30,"2024-10-05T17:10:53.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913609,1728148253650,-805.8,0.00039177,30,"2024-10-05T17:10:53.650",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913610,1728148253659,-500.0,0.00039177,30,"2024-10-05T17:10:53.659",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913611,1728148253668,-2500.0,0.00039177,120,"2024-10-05T17:10:53.668",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913612,1728148253678,-632.95,0.00039177,30,"2024-10-05T17:10:53.678",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913613,1728148253687,-500.0,0.00039177,30,"2024-10-05T17:10:53.687",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913614,1728148253696,-500.0,0.00039177,30,"2024-10-05T17:10:53.696",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913615,1728148253707,-500.0,0.00039177,30,"2024-10-05T17:10:53.707",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913616,1728148253716,-500.0,0.00039177,30,"2024-10-05T17:10:53.716",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913617,1728148253725,-500.0,0.00039177,30,"2024-10-05T17:10:53.725",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913618,1728148253734,-500.0,0.00039177,30,"2024-10-05T17:10:53.734",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913619,1728148253743,-500.0,0.00039177,30,"2024-10-05T17:10:53.743",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913620,1728148253752,-500.0,0.00039177,30,"2024-10-05T17:10:53.752",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913621,1728148253760,-500.0,0.00039177,30,"2024-10-05T17:10:53.760",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913622,1728148253770,-500.0,0.00039177,30,"2024-10-05T17:10:53.770",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913623,1728148253779,-1000.0,0.00039178,2,"2024-10-05T17:10:53.779",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913624,1728148253788,-500.0,0.00039178,30,"2024-10-05T17:10:53.788",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913625,1728148253797,-197.16912063,0.00039178,30,"2024-10-05T17:10:53.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913626,1728148253806,-500.0,0.00039178,30,"2024-10-05T17:10:53.806",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913627,1728148253815,-226.86745607,0.00039178,30,"2024-10-05T17:10:53.815",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913628,1728148253824,-500.0,0.00039178,30,"2024-10-05T17:10:53.824",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913629,1728148253833,-500.0,0.00039178,30,"2024-10-05T17:10:53.833",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913630,1728148253842,-500.0,0.00039178,30,"2024-10-05T17:10:53.842",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913631,1728148253852,-500.0,0.00039178,30,"2024-10-05T17:10:53.852",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913632,1728148253861,-500.0,0.00039178,30,"2024-10-05T17:10:53.861",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913633,1728148253870,-500.0,0.00039178,30,"2024-10-05T17:10:53.870",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913634,1728148253879,-500.0,0.00039178,30,"2024-10-05T17:10:53.879",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913635,1728148253888,-500.0,0.00039178,30,"2024-10-05T17:10:53.888",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913636,1728148253897,-500.0,0.00039178,30,"2024-10-05T17:10:53.897",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913637,1728148253906,-500.0,0.00039178,30,"2024-10-05T17:10:53.906",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913638,1728148253916,-500.0,0.00039178,30,"2024-10-05T17:10:53.916",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913639,1728148253927,-500.0,0.00039178,30,"2024-10-05T17:10:53.927",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913640,1728148253936,-500.0,0.00039178,30,"2024-10-05T17:10:53.936",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913641,1728148253946,-500.0,0.00039178,30,"2024-10-05T17:10:53.946",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913642,1728148253956,-500.0,0.00039178,30,"2024-10-05T17:10:53.956",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913643,1728148253964,-500.0,0.00039178,30,"2024-10-05T17:10:53.964",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913644,1728148253974,-500.0,0.00039178,30,"2024-10-05T17:10:53.974",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913645,1728148253983,-500.0,0.00039178,30,"2024-10-05T17:10:53.983",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913646,1728148253992,-983.43,0.00039178,30,"2024-10-05T17:10:53.992",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913647,1728148254001,-500.0,0.00039178,30,"2024-10-05T17:10:54.001",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913648,1728148254010,-500.0,0.00039178,30,"2024-10-05T17:10:54.010",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913649,1728148254019,-1000.0,0.00039178,30,"2024-10-05T17:10:54.019",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913650,1728148254028,-500.0,0.00039178,30,"2024-10-05T17:10:54.028",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913651,1728148254037,-500.0,0.00039178,30,"2024-10-05T17:10:54.037",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913652,1728148254046,-500.0,0.00039178,30,"2024-10-05T17:10:54.046",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913653,1728148254055,-500.0,0.00039178,30,"2024-10-05T17:10:54.055",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913654,1728148254064,-506.7,0.00039178,30,"2024-10-05T17:10:54.064",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913655,1728148254073,-500.0,0.00039178,30,"2024-10-05T17:10:54.073",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913656,1728148254083,-500.0,0.00039178,30,"2024-10-05T17:10:54.083",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913657,1728148254092,-500.0,0.00039178,30,"2024-10-05T17:10:54.092",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913658,1728148254101,-500.0,0.00039178,30,"2024-10-05T17:10:54.101",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913659,1728148254110,-500.0,0.00039178,30,"2024-10-05T17:10:54.110",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913660,1728148254119,-856.67,0.00039178,30,"2024-10-05T17:10:54.119",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913661,1728148254128,-500.0,0.00039178,30,"2024-10-05T17:10:54.128",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913662,1728148254137,-728.31,0.00039178,30,"2024-10-05T17:10:54.137",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913663,1728148254146,-522.39,0.00039178,30,"2024-10-05T17:10:54.146",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913664,1728148254155,-500.0,0.00039178,30,"2024-10-05T17:10:54.155",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913665,1728148254165,-500.0,0.00039178,30,"2024-10-05T17:10:54.165",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913666,1728148254177,-514.49,0.00039178,30,"2024-10-05T17:10:54.177",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913667,1728148254186,-500.0,0.00039178,30,"2024-10-05T17:10:54.186",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913668,1728148254195,-500.0,0.00039178,30,"2024-10-05T17:10:54.195",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913669,1728148254204,-500.0,0.00039178,30,"2024-10-05T17:10:54.204",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913670,1728148254214,-500.0,0.00039178,30,"2024-10-05T17:10:54.214",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913671,1728148254223,-500.0,0.00039178,30,"2024-10-05T17:10:54.223",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913672,1728148254233,-500.0,0.00039178,30,"2024-10-05T17:10:54.233",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913673,1728148254242,-500.0,0.00039178,30,"2024-10-05T17:10:54.242",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913674,1728148254251,-500.0,0.00039178,30,"2024-10-05T17:10:54.251",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913675,1728148254261,-500.0,0.00039178,30,"2024-10-05T17:10:54.261",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913676,1728148254270,-500.0,0.00039178,30,"2024-10-05T17:10:54.270",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913677,1728148254281,-500.0,0.00039178,30,"2024-10-05T17:10:54.281",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913678,1728148254293,-500.0,0.00039178,30,"2024-10-05T17:10:54.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913679,1728148254302,-500.0,0.00039178,30,"2024-10-05T17:10:54.302",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913680,1728148254312,-500.0,0.00039178,30,"2024-10-05T17:10:54.312",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913681,1728148254322,-500.0,0.00039178,30,"2024-10-05T17:10:54.322",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913682,1728148254331,-500.0,0.00039178,30,"2024-10-05T17:10:54.331",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913683,1728148254342,-500.0,0.00039178,30,"2024-10-05T17:10:54.342",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913684,1728148254352,-500.0,0.00039178,30,"2024-10-05T17:10:54.352",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913685,1728148254361,-500.0,0.00039178,30,"2024-10-05T17:10:54.361",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913686,1728148254370,-500.0,0.00039178,7,"2024-10-05T17:10:54.370",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913687,1728148254379,-500.0,0.00039178,30,"2024-10-05T17:10:54.379",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913688,1728148254388,-500.0,0.00039178,30,"2024-10-05T17:10:54.388",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913689,1728148254397,-500.0,0.00039178,30,"2024-10-05T17:10:54.397",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913690,1728148254406,-500.0,0.00039178,30,"2024-10-05T17:10:54.406",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913691,1728148254415,-500.0,0.00039178,30,"2024-10-05T17:10:54.415",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913692,1728148254424,-500.0,0.00039178,30,"2024-10-05T17:10:54.424",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913693,1728148254434,-500.0,0.00039178,30,"2024-10-05T17:10:54.434",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913694,1728148254443,-500.0,0.00039178,30,"2024-10-05T17:10:54.443",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913695,1728148254451,-500.0,0.00039178,30,"2024-10-05T17:10:54.451",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913696,1728148254461,-500.0,0.00039178,30,"2024-10-05T17:10:54.461",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913697,1728148254471,-500.0,0.00039178,30,"2024-10-05T17:10:54.471",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913698,1728148254481,-500.0,0.00039178,30,"2024-10-05T17:10:54.481",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913699,1728148254490,-500.0,0.00039178,30,"2024-10-05T17:10:54.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913700,1728148254499,-500.0,0.00039178,30,"2024-10-05T17:10:54.499",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913701,1728148254509,-500.0,0.00039178,30,"2024-10-05T17:10:54.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913702,1728148254519,-500.0,0.00039178,30,"2024-10-05T17:10:54.519",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913703,1728148254528,-500.0,0.00039178,30,"2024-10-05T17:10:54.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913704,1728148254537,-500.0,0.00039178,30,"2024-10-05T17:10:54.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913705,1728148254546,-500.0,0.00039178,30,"2024-10-05T17:10:54.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913706,1728148254555,-500.0,0.00039178,30,"2024-10-05T17:10:54.555",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913707,1728148254565,-500.0,0.00039178,30,"2024-10-05T17:10:54.565",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913708,1728148254574,-500.0,0.00039178,30,"2024-10-05T17:10:54.574",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913709,1728148254582,-500.0,0.00039178,30,"2024-10-05T17:10:54.582",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913710,1728148254591,-500.0,0.00039178,30,"2024-10-05T17:10:54.591",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913711,1728148254600,-500.0,0.00039178,30,"2024-10-05T17:10:54.600",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913712,1728148254609,-500.0,0.00039178,30,"2024-10-05T17:10:54.609",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913713,1728148254619,-500.0,0.00039178,30,"2024-10-05T17:10:54.619",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913714,1728148254628,-500.0,0.00039178,30,"2024-10-05T17:10:54.628",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913715,1728148254638,-500.0,0.00039178,30,"2024-10-05T17:10:54.638",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913716,1728148254647,-500.0,0.00039178,30,"2024-10-05T17:10:54.647",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913717,1728148254656,-500.0,0.00039178,30,"2024-10-05T17:10:54.656",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913718,1728148254665,-500.0,0.00039178,30,"2024-10-05T17:10:54.665",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913719,1728148254675,-500.0,0.00039178,30,"2024-10-05T17:10:54.675",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913720,1728148254684,-500.0,0.00039178,30,"2024-10-05T17:10:54.684",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913721,1728148254693,-500.0,0.00039178,30,"2024-10-05T17:10:54.693",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913722,1728148254704,-500.0,0.00039178,30,"2024-10-05T17:10:54.704",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913723,1728148254714,-500.0,0.00039178,30,"2024-10-05T17:10:54.714",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913724,1728148254724,-500.0,0.00039178,30,"2024-10-05T17:10:54.724",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913725,1728148254733,-500.0,0.00039178,30,"2024-10-05T17:10:54.733",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913726,1728148254742,-500.0,0.00039178,30,"2024-10-05T17:10:54.742",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913727,1728148254752,-500.0,0.00039178,30,"2024-10-05T17:10:54.752",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913728,1728148254761,-500.0,0.00039178,30,"2024-10-05T17:10:54.761",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913729,1728148254771,-500.0,0.00039178,30,"2024-10-05T17:10:54.771",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913730,1728148254780,-500.0,0.00039178,30,"2024-10-05T17:10:54.780",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913731,1728148254789,-500.0,0.00039178,30,"2024-10-05T17:10:54.789",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913732,1728148254799,-500.0,0.00039178,30,"2024-10-05T17:10:54.799",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913733,1728148254809,-500.0,0.00039178,30,"2024-10-05T17:10:54.809",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913734,1728148254818,-500.0,0.00039178,30,"2024-10-05T17:10:54.818",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913735,1728148254828,-500.0,0.00039178,30,"2024-10-05T17:10:54.828",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913736,1728148254837,-500.0,0.00039178,30,"2024-10-05T17:10:54.837",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913737,1728148254846,-500.0,0.00039178,30,"2024-10-05T17:10:54.846",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913738,1728148254855,-500.0,0.00039178,30,"2024-10-05T17:10:54.855",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913739,1728148254864,-500.0,0.00039178,30,"2024-10-05T17:10:54.864",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913740,1728148254873,-500.0,0.00039178,30,"2024-10-05T17:10:54.873",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913741,1728148254883,-500.0,0.00039178,30,"2024-10-05T17:10:54.883",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913742,1728148254892,-500.0,0.00039178,30,"2024-10-05T17:10:54.892",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913743,1728148254901,-500.0,0.00039178,30,"2024-10-05T17:10:54.901",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913744,1728148254910,-500.0,0.00039178,30,"2024-10-05T17:10:54.910",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913745,1728148254920,-500.0,0.00039178,30,"2024-10-05T17:10:54.920",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913746,1728148254930,-500.0,0.00039178,30,"2024-10-05T17:10:54.930",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913747,1728148254939,-500.0,0.00039178,30,"2024-10-05T17:10:54.939",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913748,1728148254950,-500.0,0.00039178,30,"2024-10-05T17:10:54.950",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913749,1728148254959,-500.0,0.00039178,30,"2024-10-05T17:10:54.959",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913750,1728148254969,-500.0,0.00039178,30,"2024-10-05T17:10:54.969",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913751,1728148254979,-249.50202794,0.00039178,30,"2024-10-05T17:10:54.979",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913752,1728148254988,-500.0,0.00039178,30,"2024-10-05T17:10:54.988",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913753,1728148254996,-500.0,0.00039178,30,"2024-10-05T17:10:54.996",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913754,1728148255006,-500.0,0.00039178,30,"2024-10-05T17:10:55.006",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913755,1728148255015,-500.0,0.00039178,30,"2024-10-05T17:10:55.015",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913756,1728148255024,-500.0,0.00039178,30,"2024-10-05T17:10:55.024",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913757,1728148255034,-500.0,0.00039178,30,"2024-10-05T17:10:55.034",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913758,1728148255043,-513.16,0.00039178,30,"2024-10-05T17:10:55.043",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913759,1728148255053,-500.0,0.00039178,30,"2024-10-05T17:10:55.053",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913760,1728148255062,-500.0,0.00039178,30,"2024-10-05T17:10:55.062",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913761,1728148255071,-500.0,0.00039178,30,"2024-10-05T17:10:55.071",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913762,1728148255081,-500.0,0.00039178,30,"2024-10-05T17:10:55.081",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913763,1728148255090,-673.36,0.00039178,30,"2024-10-05T17:10:55.090",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913764,1728148255100,-500.0,0.00039178,30,"2024-10-05T17:10:55.100",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913765,1728148255110,-500.0,0.00039178,30,"2024-10-05T17:10:55.110",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913766,1728148255120,-500.0,0.00039178,30,"2024-10-05T17:10:55.120",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913767,1728148255130,-500.0,0.00039178,30,"2024-10-05T17:10:55.130",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913768,1728148255140,-500.0,0.00039178,30,"2024-10-05T17:10:55.140",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913769,1728148255149,-500.0,0.00039178,30,"2024-10-05T17:10:55.149",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913770,1728148255158,-500.0,0.00039178,30,"2024-10-05T17:10:55.158",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913771,1728148255170,-500.0,0.00039178,30,"2024-10-05T17:10:55.170",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913772,1728148255179,-500.0,0.00039178,30,"2024-10-05T17:10:55.179",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913773,1728148255189,-500.0,0.00039178,30,"2024-10-05T17:10:55.189",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913774,1728148255198,-500.0,0.00039178,30,"2024-10-05T17:10:55.198",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913775,1728148255210,-500.0,0.00039178,30,"2024-10-05T17:10:55.210",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913776,1728148255220,-500.0,0.00039178,30,"2024-10-05T17:10:55.220",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913777,1728148255239,-500.0,0.00039178,30,"2024-10-05T17:10:55.239",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913778,1728148255250,-500.0,0.00039178,30,"2024-10-05T17:10:55.250",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913779,1728148255261,-500.0,0.00039178,30,"2024-10-05T17:10:55.261",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913780,1728148255270,-500.0,0.00039178,30,"2024-10-05T17:10:55.270",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913781,1728148255280,-500.0,0.00039178,30,"2024-10-05T17:10:55.280",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913782,1728148255290,-500.0,0.00039178,30,"2024-10-05T17:10:55.290",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913783,1728148255299,-500.0,0.00039178,30,"2024-10-05T17:10:55.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913784,1728148255309,-500.0,0.00039178,30,"2024-10-05T17:10:55.309",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913785,1728148255319,-500.0,0.00039178,30,"2024-10-05T17:10:55.319",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913786,1728148255329,-500.0,0.00039178,30,"2024-10-05T17:10:55.329",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913787,1728148255339,-500.0,0.00039178,30,"2024-10-05T17:10:55.339",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913788,1728148255349,-500.0,0.00039178,30,"2024-10-05T17:10:55.349",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913789,1728148255359,-341.19249125,0.00039178,30,"2024-10-05T17:10:55.359",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913790,1728148255369,-500.0,0.00039178,30,"2024-10-05T17:10:55.369",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913791,1728148255379,-500.0,0.00039178,30,"2024-10-05T17:10:55.379",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913792,1728148255389,-500.0,0.00039178,30,"2024-10-05T17:10:55.389",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913793,1728148255399,-500.0,0.00039178,30,"2024-10-05T17:10:55.399",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913794,1728148255409,-500.0,0.00039178,30,"2024-10-05T17:10:55.409",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913795,1728148255419,-620.99,0.00039178,30,"2024-10-05T17:10:55.419",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913796,1728148255429,-516.63079403,0.00039178,30,"2024-10-05T17:10:55.429",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913797,1728148255438,-500.0,0.00039178,30,"2024-10-05T17:10:55.438",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913798,1728148255448,-500.0,0.00039178,30,"2024-10-05T17:10:55.448",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913799,1728148255458,-500.0,0.00039178,30,"2024-10-05T17:10:55.458",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913800,1728148255468,-500.0,0.00039178,30,"2024-10-05T17:10:55.468",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913801,1728148255478,-500.0,0.00039178,30,"2024-10-05T17:10:55.478",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913802,1728148255487,-500.0,0.00039178,30,"2024-10-05T17:10:55.487",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913803,1728148255497,-500.0,0.00039178,30,"2024-10-05T17:10:55.497",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913804,1728148255507,-500.0,0.00039178,30,"2024-10-05T17:10:55.507",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913805,1728148255517,-500.0,0.00039178,30,"2024-10-05T17:10:55.517",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913806,1728148255527,-592.68,0.00039178,30,"2024-10-05T17:10:55.527",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913807,1728148255536,-500.0,0.00039178,30,"2024-10-05T17:10:55.536",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913808,1728148255546,-500.0,0.00039178,30,"2024-10-05T17:10:55.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913809,1728148255556,-500.0,0.00039178,30,"2024-10-05T17:10:55.556",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913810,1728148255564,-500.0,0.00039178,30,"2024-10-05T17:10:55.564",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913811,1728148255574,-500.0,0.00039178,30,"2024-10-05T17:10:55.574",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913812,1728148255583,-500.0,0.00039178,30,"2024-10-05T17:10:55.583",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913813,1728148255593,-500.0,0.00039178,30,"2024-10-05T17:10:55.593",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913814,1728148255603,-500.0,0.00039178,30,"2024-10-05T17:10:55.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913815,1728148255612,-500.0,0.00039178,30,"2024-10-05T17:10:55.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913816,1728148255622,-500.0,0.00039178,30,"2024-10-05T17:10:55.622",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913817,1728148255632,-500.0,0.00039178,30,"2024-10-05T17:10:55.632",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913818,1728148255641,-500.0,0.00039178,30,"2024-10-05T17:10:55.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913819,1728148255650,-500.0,0.00039178,30,"2024-10-05T17:10:55.650",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913820,1728148255660,-500.0,0.00039178,30,"2024-10-05T17:10:55.660",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913821,1728148255670,-500.0,0.00039178,30,"2024-10-05T17:10:55.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913822,1728148255679,-500.0,0.00039178,30,"2024-10-05T17:10:55.679",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913823,1728148255689,-500.0,0.00039178,30,"2024-10-05T17:10:55.689",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913824,1728148255700,-777.07,0.00039178,30,"2024-10-05T17:10:55.700",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913825,1728148255709,-498.20743878,0.00039178,30,"2024-10-05T17:10:55.709",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913826,1728148255719,-500.0,0.00039178,30,"2024-10-05T17:10:55.719",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913827,1728148255728,-500.0,0.00039178,30,"2024-10-05T17:10:55.728",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913828,1728148255738,-500.0,0.00039178,30,"2024-10-05T17:10:55.738",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913829,1728148255747,-500.0,0.00039178,30,"2024-10-05T17:10:55.747",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913830,1728148255757,-500.0,0.00039178,30,"2024-10-05T17:10:55.757",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913831,1728148255766,-500.0,0.00039178,30,"2024-10-05T17:10:55.766",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913832,1728148255776,-500.0,0.00039178,30,"2024-10-05T17:10:55.776",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913833,1728148255785,-500.0,0.00039178,30,"2024-10-05T17:10:55.785",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913834,1728148255794,-500.0,0.00039178,30,"2024-10-05T17:10:55.794",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913835,1728148255804,-500.0,0.00039178,30,"2024-10-05T17:10:55.804",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913836,1728148255813,-150.0,0.00039178,30,"2024-10-05T17:10:55.813",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913837,1728148255823,-500.0,0.00039178,30,"2024-10-05T17:10:55.823",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913838,1728148255832,-500.0,0.00039178,30,"2024-10-05T17:10:55.832",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913839,1728148255841,-500.0,0.00039178,30,"2024-10-05T17:10:55.841",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913840,1728148255851,-500.0,0.00039178,30,"2024-10-05T17:10:55.851",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913841,1728148255860,-617.48,0.00039178,30,"2024-10-05T17:10:55.860",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913842,1728148255869,-500.0,0.00039178,30,"2024-10-05T17:10:55.869",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913843,1728148255878,-500.0,0.00039178,30,"2024-10-05T17:10:55.878",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913844,1728148255887,-500.0,0.00039178,30,"2024-10-05T17:10:55.887",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913845,1728148255897,-500.0,0.00039178,30,"2024-10-05T17:10:55.897",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913846,1728148255907,-500.0,0.00039178,30,"2024-10-05T17:10:55.907",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913847,1728148255916,-500.0,0.00039178,30,"2024-10-05T17:10:55.916",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913848,1728148255925,-500.0,0.00039178,30,"2024-10-05T17:10:55.925",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913849,1728148255935,-781.01,0.00039178,30,"2024-10-05T17:10:55.935",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913850,1728148255944,-500.0,0.00039178,30,"2024-10-05T17:10:55.944",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913851,1728148255954,-500.0,0.00039178,30,"2024-10-05T17:10:55.954",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913852,1728148255964,-500.0,0.00039178,30,"2024-10-05T17:10:55.964",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913853,1728148255975,-500.0,0.00039178,30,"2024-10-05T17:10:55.975",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913854,1728148255985,-500.0,0.00039178,30,"2024-10-05T17:10:55.985",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913855,1728148255994,-500.0,0.00039178,30,"2024-10-05T17:10:55.994",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913856,1728148256004,-500.0,0.00039178,30,"2024-10-05T17:10:56.004",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913857,1728148256013,-500.0,0.00039178,30,"2024-10-05T17:10:56.013",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913858,1728148256023,-500.0,0.00039178,30,"2024-10-05T17:10:56.023",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913859,1728148256032,-500.0,0.00039178,30,"2024-10-05T17:10:56.032",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913860,1728148256042,-500.0,0.00039178,30,"2024-10-05T17:10:56.042",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913861,1728148256051,-500.0,0.00039178,30,"2024-10-05T17:10:56.051",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913862,1728148256061,-500.0,0.00039178,30,"2024-10-05T17:10:56.061",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913863,1728148256071,-500.0,0.00039178,30,"2024-10-05T17:10:56.071",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913864,1728148256080,-500.0,0.00039178,30,"2024-10-05T17:10:56.080",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913865,1728148256090,-500.0,0.00039178,30,"2024-10-05T17:10:56.090",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913866,1728148256099,-500.0,0.00039178,30,"2024-10-05T17:10:56.099",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913867,1728148256109,-500.0,0.00039178,30,"2024-10-05T17:10:56.109",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913868,1728148256118,-500.0,0.00039178,30,"2024-10-05T17:10:56.118",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913869,1728148256127,-500.0,0.00039178,30,"2024-10-05T17:10:56.127",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913870,1728148256137,-636.04446255,0.00039178,30,"2024-10-05T17:10:56.137",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913871,1728148256146,-500.0,0.00039178,30,"2024-10-05T17:10:56.146",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913872,1728148256156,-500.0,0.00039178,30,"2024-10-05T17:10:56.156",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913873,1728148256168,-500.0,0.00039178,30,"2024-10-05T17:10:56.168",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913874,1728148256178,-500.0,0.00039178,30,"2024-10-05T17:10:56.178",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913875,1728148256187,-500.0,0.00039178,30,"2024-10-05T17:10:56.187",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913876,1728148256196,-448.27,0.00039178,30,"2024-10-05T17:10:56.196",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913877,1728148256206,-500.0,0.00039178,30,"2024-10-05T17:10:56.206",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913878,1728148256215,-500.0,0.00039178,30,"2024-10-05T17:10:56.215",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913879,1728148256224,-500.0,0.00039178,30,"2024-10-05T17:10:56.224",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913880,1728148256233,-500.0,0.00039178,30,"2024-10-05T17:10:56.233",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913881,1728148256243,-500.0,0.00039178,30,"2024-10-05T17:10:56.243",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913882,1728148256252,-500.0,0.00039178,30,"2024-10-05T17:10:56.252",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913883,1728148256262,-500.0,0.00039178,30,"2024-10-05T17:10:56.262",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913884,1728148256272,-500.0,0.00039178,30,"2024-10-05T17:10:56.272",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913885,1728148256281,-500.0,0.00039178,30,"2024-10-05T17:10:56.281",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913886,1728148256290,-500.0,0.00039178,30,"2024-10-05T17:10:56.290",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913887,1728148256298,-500.0,0.00039178,30,"2024-10-05T17:10:56.298",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913888,1728148256307,-283.13676779,0.00039178,30,"2024-10-05T17:10:56.307",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913889,1728148256317,-500.0,0.00039178,30,"2024-10-05T17:10:56.317",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913890,1728148256326,-500.0,0.00039178,30,"2024-10-05T17:10:56.326",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913891,1728148256335,-500.0,0.00039178,30,"2024-10-05T17:10:56.335",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913892,1728148256345,-1456.08,0.00039178,30,"2024-10-05T17:10:56.345",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913893,1728148256355,-500.0,0.00039178,30,"2024-10-05T17:10:56.355",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913894,1728148256365,-500.0,0.00039178,30,"2024-10-05T17:10:56.365",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913895,1728148256374,-500.0,0.00039178,30,"2024-10-05T17:10:56.374",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913896,1728148256383,-500.0,0.00039178,30,"2024-10-05T17:10:56.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913897,1728148256393,-500.0,0.00039178,30,"2024-10-05T17:10:56.393",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913898,1728148256402,-500.0,0.00039178,30,"2024-10-05T17:10:56.402",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913899,1728148256411,-500.0,0.00039178,30,"2024-10-05T17:10:56.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913900,1728148256422,-842.36,0.00039178,30,"2024-10-05T17:10:56.422",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913901,1728148256433,-500.0,0.00039178,30,"2024-10-05T17:10:56.433",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913902,1728148256444,-500.0,0.00039178,30,"2024-10-05T17:10:56.444",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913903,1728148256454,-500.0,0.00039178,30,"2024-10-05T17:10:56.454",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913904,1728148256463,-500.0,0.00039178,30,"2024-10-05T17:10:56.463",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913905,1728148256474,-500.0,0.00039178,30,"2024-10-05T17:10:56.474",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913906,1728148256483,-500.0,0.00039178,30,"2024-10-05T17:10:56.483",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913907,1728148256492,-500.0,0.00039178,30,"2024-10-05T17:10:56.492",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913908,1728148256502,-500.0,0.00039178,30,"2024-10-05T17:10:56.502",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913909,1728148256511,-500.0,0.00039178,30,"2024-10-05T17:10:56.511",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913910,1728148256521,-500.0,0.00039178,30,"2024-10-05T17:10:56.521",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913911,1728148256531,-500.0,0.00039178,30,"2024-10-05T17:10:56.531",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913912,1728148256541,-500.0,0.00039178,30,"2024-10-05T17:10:56.541",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913913,1728148256550,-500.0,0.00039178,30,"2024-10-05T17:10:56.550",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913914,1728148256560,-500.0,0.00039178,30,"2024-10-05T17:10:56.560",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913915,1728148256569,-500.0,0.00039178,30,"2024-10-05T17:10:56.569",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913916,1728148256579,-616.79,0.00039178,30,"2024-10-05T17:10:56.579",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913917,1728148256588,-500.0,0.00039178,30,"2024-10-05T17:10:56.588",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913918,1728148256598,-500.0,0.00039178,30,"2024-10-05T17:10:56.598",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913919,1728148256607,-500.0,0.00039178,30,"2024-10-05T17:10:56.607",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913920,1728148256616,-500.0,0.00039178,30,"2024-10-05T17:10:56.616",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913921,1728148256626,-500.0,0.00039178,30,"2024-10-05T17:10:56.626",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913922,1728148256635,-500.0,0.00039178,30,"2024-10-05T17:10:56.635",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913923,1728148256644,-500.0,0.00039178,30,"2024-10-05T17:10:56.644",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913924,1728148256654,-500.0,0.00039178,30,"2024-10-05T17:10:56.654",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913925,1728148256664,-500.0,0.00039178,30,"2024-10-05T17:10:56.664",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913926,1728148256673,-500.0,0.00039178,30,"2024-10-05T17:10:56.673",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913927,1728148256682,-500.0,0.00039178,30,"2024-10-05T17:10:56.682",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913928,1728148256691,-500.0,0.00039178,30,"2024-10-05T17:10:56.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913929,1728148256701,-500.0,0.00039178,30,"2024-10-05T17:10:56.701",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913930,1728148256710,-500.0,0.00039178,30,"2024-10-05T17:10:56.710",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913931,1728148256720,-500.0,0.00039178,30,"2024-10-05T17:10:56.720",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913932,1728148256729,-500.0,0.00039178,30,"2024-10-05T17:10:56.729",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913933,1728148256739,-636.30261838,0.00039178,30,"2024-10-05T17:10:56.739",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913934,1728148256748,-500.0,0.00039178,30,"2024-10-05T17:10:56.748",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913935,1728148256758,-500.0,0.00039178,30,"2024-10-05T17:10:56.758",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913936,1728148256767,-500.0,0.00039178,30,"2024-10-05T17:10:56.767",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913937,1728148256776,-778.78,0.00039178,30,"2024-10-05T17:10:56.776",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913938,1728148256790,-500.0,0.00039178,30,"2024-10-05T17:10:56.790",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913939,1728148256799,-500.0,0.00039178,30,"2024-10-05T17:10:56.799",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913940,1728148256808,-500.0,0.00039178,30,"2024-10-05T17:10:56.808",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913941,1728148256818,-500.0,0.00039178,30,"2024-10-05T17:10:56.818",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913942,1728148256827,-500.0,0.00039178,30,"2024-10-05T17:10:56.827",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913943,1728148256836,-500.0,0.00039178,30,"2024-10-05T17:10:56.836",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913944,1728148256845,-500.0,0.00039178,30,"2024-10-05T17:10:56.845",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913945,1728148256854,-500.0,0.00039178,30,"2024-10-05T17:10:56.854",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913946,1728148256864,-500.0,0.00039178,30,"2024-10-05T17:10:56.864",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913947,1728148256874,-500.0,0.00039178,30,"2024-10-05T17:10:56.874",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913948,1728148256883,-500.0,0.00039178,30,"2024-10-05T17:10:56.883",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913949,1728148256892,-500.0,0.00039178,30,"2024-10-05T17:10:56.892",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913950,1728148256902,-500.0,0.00039178,30,"2024-10-05T17:10:56.902",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913951,1728148256911,-500.0,0.00039178,30,"2024-10-05T17:10:56.911",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913952,1728148256924,-500.0,0.00039178,30,"2024-10-05T17:10:56.924",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913953,1728148256934,-500.0,0.00039178,30,"2024-10-05T17:10:56.934",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913954,1728148256943,-500.0,0.00039178,30,"2024-10-05T17:10:56.943",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913955,1728148256952,-500.0,0.00039178,30,"2024-10-05T17:10:56.952",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913956,1728148256962,-500.0,0.00039178,30,"2024-10-05T17:10:56.962",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913957,1728148256971,-693.72,0.00039178,30,"2024-10-05T17:10:56.971",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913958,1728148256981,-1268.66,0.00039178,30,"2024-10-05T17:10:56.981",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913959,1728148256990,-500.0,0.00039178,30,"2024-10-05T17:10:56.990",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913960,1728148256999,-500.0,0.00039178,30,"2024-10-05T17:10:56.999",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913961,1728148257009,-500.0,0.00039178,30,"2024-10-05T17:10:57.009",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913962,1728148257019,-500.0,0.00039178,30,"2024-10-05T17:10:57.019",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913963,1728148257028,-500.0,0.00039178,30,"2024-10-05T17:10:57.028",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913964,1728148257037,-500.0,0.00039178,30,"2024-10-05T17:10:57.037",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913965,1728148257046,-500.0,0.00039178,30,"2024-10-05T17:10:57.046",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913966,1728148257056,-500.0,0.00039178,30,"2024-10-05T17:10:57.056",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913967,1728148257066,-500.0,0.00039178,30,"2024-10-05T17:10:57.066",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913968,1728148257076,-500.0,0.00039178,30,"2024-10-05T17:10:57.076",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913969,1728148257085,-500.0,0.00039178,30,"2024-10-05T17:10:57.085",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913970,1728148257095,-500.0,0.00039178,30,"2024-10-05T17:10:57.095",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913971,1728148257104,-500.0,0.00039178,30,"2024-10-05T17:10:57.104",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913972,1728148257113,-500.0,0.00039178,30,"2024-10-05T17:10:57.113",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913973,1728148257122,-500.0,0.00039178,30,"2024-10-05T17:10:57.122",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913974,1728148257132,-500.0,0.00039178,30,"2024-10-05T17:10:57.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913975,1728148257141,-500.0,0.00039178,30,"2024-10-05T17:10:57.141",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913976,1728148257151,-500.0,0.00039178,30,"2024-10-05T17:10:57.151",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913977,1728148257160,-500.0,0.00039178,30,"2024-10-05T17:10:57.160",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913978,1728148257174,-500.0,0.00039178,30,"2024-10-05T17:10:57.174",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913979,1728148257183,-500.0,0.00039178,30,"2024-10-05T17:10:57.183",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913980,1728148257192,-500.0,0.00039178,30,"2024-10-05T17:10:57.192",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913981,1728148257202,-500.0,0.00039178,30,"2024-10-05T17:10:57.202",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913982,1728148257213,-500.0,0.00039178,30,"2024-10-05T17:10:57.213",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913983,1728148257223,-500.0,0.00039178,30,"2024-10-05T17:10:57.223",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913984,1728148257232,-500.0,0.00039178,30,"2024-10-05T17:10:57.232",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913985,1728148257242,-500.0,0.00039178,30,"2024-10-05T17:10:57.242",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913986,1728148257253,-500.0,0.00039178,30,"2024-10-05T17:10:57.253",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913987,1728148257263,-500.0,0.00039178,30,"2024-10-05T17:10:57.263",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913988,1728148257272,-500.0,0.00039178,30,"2024-10-05T17:10:57.272",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913989,1728148257281,-500.0,0.00039178,30,"2024-10-05T17:10:57.281",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913990,1728148257290,-500.0,0.00039178,30,"2024-10-05T17:10:57.290",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913991,1728148257300,-500.0,0.00039178,30,"2024-10-05T17:10:57.300",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913992,1728148257309,-500.0,0.00039178,30,"2024-10-05T17:10:57.309",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913993,1728148257318,-500.0,0.00039178,30,"2024-10-05T17:10:57.318",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913994,1728148257328,-500.0,0.00039178,30,"2024-10-05T17:10:57.328",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913995,1728148257337,-768.75,0.00039178,30,"2024-10-05T17:10:57.337",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913996,1728148257347,-500.0,0.00039178,30,"2024-10-05T17:10:57.347",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913997,1728148257356,-500.0,0.00039178,30,"2024-10-05T17:10:57.356",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913998,1728148257366,-500.0,0.00039178,30,"2024-10-05T17:10:57.366",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339913999,1728148257375,-500.0,0.00039178,30,"2024-10-05T17:10:57.375",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914000,1728148257385,-500.0,0.00039178,30,"2024-10-05T17:10:57.385",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914001,1728148257395,-500.0,0.00039178,30,"2024-10-05T17:10:57.395",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914002,1728148257406,-500.0,0.00039178,30,"2024-10-05T17:10:57.406",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914003,1728148257648,-500.0,0.00039178,30,"2024-10-05T17:10:57.648",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914004,1728148257668,-500.0,0.00039178,30,"2024-10-05T17:10:57.668",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914005,1728148257678,-500.0,0.00039178,30,"2024-10-05T17:10:57.678",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914006,1728148257688,-500.0,0.00039178,30,"2024-10-05T17:10:57.688",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914007,1728148257698,-500.0,0.00039178,30,"2024-10-05T17:10:57.698",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914008,1728148257708,-500.0,0.00039178,30,"2024-10-05T17:10:57.708",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914009,1728148257718,-500.0,0.00039178,30,"2024-10-05T17:10:57.718",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914010,1728148257728,-500.0,0.00039178,30,"2024-10-05T17:10:57.728",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914011,1728148257737,-500.0,0.00039178,30,"2024-10-05T17:10:57.737",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914012,1728148257749,-507.78,0.00039178,30,"2024-10-05T17:10:57.749",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914013,1728148257759,-749.75,0.00039178,30,"2024-10-05T17:10:57.759",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914014,1728148257768,-500.0,0.00039178,30,"2024-10-05T17:10:57.768",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914015,1728148257778,-500.0,0.00039178,30,"2024-10-05T17:10:57.778",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914016,1728148257787,-500.0,0.00039178,30,"2024-10-05T17:10:57.787",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914017,1728148257796,-500.0,0.00039178,30,"2024-10-05T17:10:57.796",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914018,1728148257806,-500.0,0.00039178,30,"2024-10-05T17:10:57.806",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914019,1728148257815,-500.0,0.00039178,30,"2024-10-05T17:10:57.815",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914020,1728148257825,-500.0,0.00039178,30,"2024-10-05T17:10:57.825",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914021,1728148257835,-500.0,0.00039178,30,"2024-10-05T17:10:57.835",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914022,1728148257845,-500.0,0.00039178,14,"2024-10-05T17:10:57.845",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914023,1728148257854,-766.44,0.00039178,30,"2024-10-05T17:10:57.854",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914024,1728148257864,-500.0,0.00039178,30,"2024-10-05T17:10:57.864",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914025,1728148257873,-500.0,0.00039178,30,"2024-10-05T17:10:57.873",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914026,1728148257883,-500.0,0.00039178,30,"2024-10-05T17:10:57.883",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914027,1728148257893,-500.0,0.00039178,30,"2024-10-05T17:10:57.893",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914028,1728148257903,-500.0,0.00039178,30,"2024-10-05T17:10:57.903",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914029,1728148257913,-500.0,0.00039178,30,"2024-10-05T17:10:57.913",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914030,1728148257922,-500.0,0.00039178,30,"2024-10-05T17:10:57.922",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914031,1728148257932,-500.0,0.00039178,30,"2024-10-05T17:10:57.932",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914032,1728148257942,-500.0,0.00039178,30,"2024-10-05T17:10:57.942",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914033,1728148257951,-600.63,0.00039178,30,"2024-10-05T17:10:57.951",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914034,1728148257962,-500.0,0.00039178,30,"2024-10-05T17:10:57.962",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914035,1728148257971,-500.0,0.00039178,30,"2024-10-05T17:10:57.971",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914036,1728148257981,-500.0,0.00039178,30,"2024-10-05T17:10:57.981",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914037,1728148257990,-500.0,0.00039178,30,"2024-10-05T17:10:57.990",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914038,1728148257999,-500.0,0.00039178,30,"2024-10-05T17:10:57.999",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914039,1728148258010,-500.0,0.00039178,30,"2024-10-05T17:10:58.010",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914040,1728148258019,-500.0,0.00039178,30,"2024-10-05T17:10:58.019",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914041,1728148258028,-557.19859817,0.00039178,30,"2024-10-05T17:10:58.028",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914042,1728148258038,-1783.53,0.00039178,30,"2024-10-05T17:10:58.038",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914043,1728148258048,-500.0,0.00039178,30,"2024-10-05T17:10:58.048",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914044,1728148258058,-500.0,0.00039178,30,"2024-10-05T17:10:58.058",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914045,1728148258068,-500.0,0.00039178,30,"2024-10-05T17:10:58.068",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914046,1728148258078,-500.0,0.00039178,30,"2024-10-05T17:10:58.078",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914047,1728148258088,-500.0,0.00039178,30,"2024-10-05T17:10:58.088",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914048,1728148258098,-500.0,0.00039178,30,"2024-10-05T17:10:58.098",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914049,1728148258107,-500.0,0.00039178,30,"2024-10-05T17:10:58.107",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914050,1728148258116,-500.0,0.00039178,30,"2024-10-05T17:10:58.116",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914051,1728148258126,-232.53118394,0.00039178,30,"2024-10-05T17:10:58.126",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914052,1728148258135,-500.0,0.00039178,30,"2024-10-05T17:10:58.135",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914053,1728148258145,-500.0,0.00039178,30,"2024-10-05T17:10:58.145",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914054,1728148258155,-500.0,0.00039178,30,"2024-10-05T17:10:58.155",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914055,1728148258165,-500.0,0.00039178,30,"2024-10-05T17:10:58.165",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914056,1728148258174,-500.0,0.00039178,30,"2024-10-05T17:10:58.174",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914057,1728148258186,-500.0,0.00039178,30,"2024-10-05T17:10:58.186",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914058,1728148258196,-500.0,0.00039178,30,"2024-10-05T17:10:58.196",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914059,1728148258205,-500.0,0.00039178,30,"2024-10-05T17:10:58.205",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914060,1728148258214,-500.0,0.00039178,30,"2024-10-05T17:10:58.214",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914061,1728148258225,-500.0,0.00039178,30,"2024-10-05T17:10:58.225",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914062,1728148258234,-500.0,0.00039178,30,"2024-10-05T17:10:58.234",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914063,1728148258243,-500.0,0.00039178,30,"2024-10-05T17:10:58.243",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914064,1728148258253,-500.0,0.00039178,30,"2024-10-05T17:10:58.253",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914065,1728148258263,-901.86,0.00039178,30,"2024-10-05T17:10:58.263",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914066,1728148258273,-500.0,0.00039178,30,"2024-10-05T17:10:58.273",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914067,1728148258282,-500.0,0.00039178,30,"2024-10-05T17:10:58.282",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914068,1728148258292,-500.0,0.00039178,30,"2024-10-05T17:10:58.292",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914069,1728148258301,-500.0,0.00039178,30,"2024-10-05T17:10:58.301",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914070,1728148258311,-186.66316556,0.00039178,30,"2024-10-05T17:10:58.311",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914071,1728148258321,-500.0,0.00039178,30,"2024-10-05T17:10:58.321",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914072,1728148258330,-500.0,0.00039178,30,"2024-10-05T17:10:58.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914073,1728148258340,-500.0,0.00039178,30,"2024-10-05T17:10:58.340",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914074,1728148258349,-500.0,0.00039178,30,"2024-10-05T17:10:58.349",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914075,1728148258359,-500.0,0.00039178,30,"2024-10-05T17:10:58.359",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914076,1728148258368,-501.48555532,0.00039178,30,"2024-10-05T17:10:58.368",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914077,1728148258378,-594.62,0.00039178,30,"2024-10-05T17:10:58.378",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914078,1728148258387,-500.0,0.00039178,30,"2024-10-05T17:10:58.387",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914079,1728148258397,-500.0,0.00039178,30,"2024-10-05T17:10:58.397",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914080,1728148258407,-500.0,0.00039178,30,"2024-10-05T17:10:58.407",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914081,1728148258416,-500.0,0.00039178,30,"2024-10-05T17:10:58.416",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914082,1728148258425,-500.0,0.00039178,30,"2024-10-05T17:10:58.425",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914083,1728148258435,-500.0,0.00039178,30,"2024-10-05T17:10:58.435",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914084,1728148258445,-500.0,0.00039178,30,"2024-10-05T17:10:58.445",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914085,1728148258455,-528.02194509,0.00039178,30,"2024-10-05T17:10:58.455",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914086,1728148258464,-500.0,0.00039178,30,"2024-10-05T17:10:58.464",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914087,1728148258475,-500.0,0.00039178,30,"2024-10-05T17:10:58.475",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914088,1728148258491,-500.0,0.00039178,30,"2024-10-05T17:10:58.491",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914089,1728148258500,-500.0,0.00039178,30,"2024-10-05T17:10:58.500",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914090,1728148258508,-500.0,0.00039178,30,"2024-10-05T17:10:58.508",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914091,1728148258518,-500.0,0.00039178,30,"2024-10-05T17:10:58.518",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914092,1728148258528,-543.13227646,0.00039178,30,"2024-10-05T17:10:58.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914093,1728148258537,-500.0,0.00039178,30,"2024-10-05T17:10:58.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914094,1728148258546,-501.0616632,0.00039178,30,"2024-10-05T17:10:58.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914095,1728148258556,-500.0,0.00039178,30,"2024-10-05T17:10:58.556",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914096,1728148258565,-500.0,0.00039178,30,"2024-10-05T17:10:58.565",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914097,1728148258575,-227.87440091,0.00039178,30,"2024-10-05T17:10:58.575",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914098,1728148258584,-500.0,0.00039178,30,"2024-10-05T17:10:58.584",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914099,1728148258593,-500.0,0.00039178,30,"2024-10-05T17:10:58.593",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914100,1728148258603,-500.0,0.00039178,30,"2024-10-05T17:10:58.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914101,1728148258612,-500.0,0.00039178,30,"2024-10-05T17:10:58.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914102,1728148258622,-500.0,0.00039178,30,"2024-10-05T17:10:58.622",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914103,1728148258631,-500.0,0.00039178,30,"2024-10-05T17:10:58.631",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914104,1728148258640,-500.0,0.00039178,30,"2024-10-05T17:10:58.640",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914105,1728148258650,-500.0,0.00039178,30,"2024-10-05T17:10:58.650",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914106,1728148258659,-1081.79,0.00039178,30,"2024-10-05T17:10:58.659",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914107,1728148258669,-500.0,0.00039178,30,"2024-10-05T17:10:58.669",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914108,1728148258678,-500.0,0.00039178,30,"2024-10-05T17:10:58.678",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914109,1728148258688,-500.0,0.00039178,30,"2024-10-05T17:10:58.688",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914110,1728148258699,-500.0,0.00039178,30,"2024-10-05T17:10:58.699",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914111,1728148258708,-500.0,0.00039178,30,"2024-10-05T17:10:58.708",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914112,1728148258718,-500.0,0.00039178,30,"2024-10-05T17:10:58.718",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914113,1728148258727,-500.0,0.00039178,30,"2024-10-05T17:10:58.727",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914114,1728148258736,-500.0,0.00039178,30,"2024-10-05T17:10:58.736",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914115,1728148258745,-500.0,0.00039178,24,"2024-10-05T17:10:58.745",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914116,1728148258754,-500.0,0.00039178,30,"2024-10-05T17:10:58.754",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914117,1728148258763,-500.0,0.00039178,30,"2024-10-05T17:10:58.763",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914118,1728148258773,-500.0,0.00039178,30,"2024-10-05T17:10:58.773",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914119,1728148258783,-500.0,0.00039178,30,"2024-10-05T17:10:58.783",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914120,1728148258792,-500.0,0.00039178,30,"2024-10-05T17:10:58.792",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914121,1728148258802,-501.23725653,0.00039178,30,"2024-10-05T17:10:58.802",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914122,1728148258811,-500.0,0.00039178,30,"2024-10-05T17:10:58.811",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914123,1728148258821,-500.0,0.00039178,30,"2024-10-05T17:10:58.821",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914124,1728148258830,-500.0,0.00039178,30,"2024-10-05T17:10:58.830",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914125,1728148258838,-500.0,0.00039178,30,"2024-10-05T17:10:58.838",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914126,1728148258847,-500.0,0.00039178,30,"2024-10-05T17:10:58.847",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914127,1728148258857,-500.0,0.00039178,30,"2024-10-05T17:10:58.857",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914128,1728148258866,-500.0,0.00039178,30,"2024-10-05T17:10:58.866",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914129,1728148258875,-353.84,0.00039178,30,"2024-10-05T17:10:58.875",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914130,1728148258885,-500.0,0.00039178,30,"2024-10-05T17:10:58.885",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914131,1728148258894,-295.55488456,0.00039178,30,"2024-10-05T17:10:58.894",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914132,1728148258903,-500.0,0.00039178,30,"2024-10-05T17:10:58.903",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914133,1728148258912,-500.0,0.00039178,30,"2024-10-05T17:10:58.912",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914134,1728148258922,-500.0,0.00039178,30,"2024-10-05T17:10:58.922",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914135,1728148258931,-500.0,0.00039178,30,"2024-10-05T17:10:58.931",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914136,1728148258941,-500.0,0.00039178,30,"2024-10-05T17:10:58.941",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914137,1728148258951,-239.2,0.00039178,30,"2024-10-05T17:10:58.951",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914138,1728148258960,-500.0,0.00039178,30,"2024-10-05T17:10:58.960",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914139,1728148258970,-500.0,0.00039178,30,"2024-10-05T17:10:58.970",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914140,1728148258984,-500.0,0.00039178,30,"2024-10-05T17:10:58.984",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914141,1728148258993,-500.0,0.00039178,30,"2024-10-05T17:10:58.993",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914142,1728148259003,-500.0,0.00039178,30,"2024-10-05T17:10:59.003",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914143,1728148259012,-910.66,0.00039178,30,"2024-10-05T17:10:59.012",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914144,1728148259021,-500.0,0.00039178,30,"2024-10-05T17:10:59.021",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914145,1728148259030,-500.0,0.00039178,30,"2024-10-05T17:10:59.030",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914146,1728148259039,-500.0,0.00039178,30,"2024-10-05T17:10:59.039",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914147,1728148259048,-500.0,0.00039178,30,"2024-10-05T17:10:59.048",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914148,1728148259058,-500.0,0.00039178,30,"2024-10-05T17:10:59.058",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914149,1728148259067,-500.0,0.00039178,30,"2024-10-05T17:10:59.067",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914150,1728148259076,-500.0,0.00039178,30,"2024-10-05T17:10:59.076",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914151,1728148259085,-500.0,0.00039178,30,"2024-10-05T17:10:59.085",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914152,1728148259094,-500.0,0.00039178,30,"2024-10-05T17:10:59.094",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914153,1728148259104,-500.0,0.00039178,30,"2024-10-05T17:10:59.104",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914154,1728148259113,-500.0,0.00039178,30,"2024-10-05T17:10:59.113",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914155,1728148259122,-500.0,0.00039178,30,"2024-10-05T17:10:59.122",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914156,1728148259131,-500.0,0.00039178,30,"2024-10-05T17:10:59.131",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914157,1728148259140,-500.0,0.00039178,30,"2024-10-05T17:10:59.140",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914158,1728148259149,-500.0,0.00039178,30,"2024-10-05T17:10:59.149",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914159,1728148259159,-500.0,0.00039178,30,"2024-10-05T17:10:59.159",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914160,1728148259168,-500.0,0.00039178,30,"2024-10-05T17:10:59.168",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914161,1728148259177,-557.75534762,0.00039178,30,"2024-10-05T17:10:59.177",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914162,1728148259187,-500.0,0.00039178,30,"2024-10-05T17:10:59.187",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914163,1728148259198,-500.0,0.00039178,30,"2024-10-05T17:10:59.198",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914164,1728148259207,-500.0,0.00039178,30,"2024-10-05T17:10:59.207",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914165,1728148259216,-500.0,0.00039178,30,"2024-10-05T17:10:59.216",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914166,1728148259227,-500.0,0.00039178,30,"2024-10-05T17:10:59.227",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914167,1728148259237,-500.0,0.00039178,30,"2024-10-05T17:10:59.237",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914168,1728148259246,-500.0,0.00039178,30,"2024-10-05T17:10:59.246",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914169,1728148259255,-500.0,0.00039178,30,"2024-10-05T17:10:59.255",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914170,1728148259266,-500.0,0.00039178,30,"2024-10-05T17:10:59.266",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914171,1728148259275,-500.0,0.00039178,30,"2024-10-05T17:10:59.275",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914172,1728148259284,-500.0,0.00039178,30,"2024-10-05T17:10:59.284",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914173,1728148259293,-732.67,0.00039178,30,"2024-10-05T17:10:59.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914174,1728148259303,-500.0,0.00039178,30,"2024-10-05T17:10:59.303",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914175,1728148259312,-500.0,0.00039178,30,"2024-10-05T17:10:59.312",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914176,1728148259321,-541.903234,0.00039178,30,"2024-10-05T17:10:59.321",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914177,1728148259330,-500.0,0.00039178,30,"2024-10-05T17:10:59.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914178,1728148259339,-500.0,0.00039178,30,"2024-10-05T17:10:59.339",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914179,1728148259348,-500.0,0.00039178,30,"2024-10-05T17:10:59.348",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914180,1728148259358,-500.0,0.00039178,30,"2024-10-05T17:10:59.358",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914181,1728148259367,-500.0,0.00039178,30,"2024-10-05T17:10:59.367",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914182,1728148259379,-500.0,0.00039178,30,"2024-10-05T17:10:59.379",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914183,1728148259389,-500.0,0.00039178,30,"2024-10-05T17:10:59.389",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914184,1728148259399,-500.0,0.00039178,30,"2024-10-05T17:10:59.399",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914185,1728148259411,-500.0,0.00039178,30,"2024-10-05T17:10:59.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914186,1728148259421,-595.75612419,0.00039178,30,"2024-10-05T17:10:59.421",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914187,1728148259431,-500.0,0.00039178,30,"2024-10-05T17:10:59.431",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914188,1728148259441,-500.0,0.00039178,30,"2024-10-05T17:10:59.441",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914189,1728148259452,-500.0,0.00039178,30,"2024-10-05T17:10:59.452",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914190,1728148259461,-500.0,0.00039178,30,"2024-10-05T17:10:59.461",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914191,1728148259471,-500.0,0.00039178,30,"2024-10-05T17:10:59.471",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914192,1728148259481,-500.0,0.00039178,30,"2024-10-05T17:10:59.481",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914193,1728148259490,-500.0,0.00039178,30,"2024-10-05T17:10:59.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914194,1728148259499,-520.51,0.00039178,30,"2024-10-05T17:10:59.499",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914195,1728148259509,-500.0,0.00039178,30,"2024-10-05T17:10:59.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914196,1728148259518,-500.0,0.00039178,30,"2024-10-05T17:10:59.518",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914197,1728148259527,-500.0,0.00039178,30,"2024-10-05T17:10:59.527",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914198,1728148259536,-525.09570246,0.00039178,30,"2024-10-05T17:10:59.536",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914199,1728148259545,-500.0,0.00039178,30,"2024-10-05T17:10:59.545",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914200,1728148259554,-500.0,0.00039178,30,"2024-10-05T17:10:59.554",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914201,1728148259563,-500.0,0.00039178,30,"2024-10-05T17:10:59.563",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914202,1728148259572,-500.0,0.00039178,30,"2024-10-05T17:10:59.572",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914203,1728148259581,-500.0,0.00039178,30,"2024-10-05T17:10:59.581",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914204,1728148259590,-500.0,0.00039178,30,"2024-10-05T17:10:59.590",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914205,1728148259599,-500.0,0.00039178,30,"2024-10-05T17:10:59.599",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914206,1728148259608,-500.0,0.00039178,30,"2024-10-05T17:10:59.608",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914207,1728148259617,-500.0,0.00039178,30,"2024-10-05T17:10:59.617",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914208,1728148259626,-647.06,0.00039178,30,"2024-10-05T17:10:59.626",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914209,1728148259636,-500.0,0.00039178,30,"2024-10-05T17:10:59.636",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914210,1728148259645,-1264.99,0.00039178,30,"2024-10-05T17:10:59.645",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914211,1728148259654,-500.0,0.00039178,30,"2024-10-05T17:10:59.654",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914212,1728148259663,-500.0,0.00039178,30,"2024-10-05T17:10:59.663",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914213,1728148259672,-500.0,0.00039178,30,"2024-10-05T17:10:59.672",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914214,1728148259682,-500.0,0.00039178,30,"2024-10-05T17:10:59.682",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914215,1728148259691,-500.0,0.00039178,30,"2024-10-05T17:10:59.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914216,1728148259701,-500.0,0.00039178,30,"2024-10-05T17:10:59.701",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914217,1728148259710,-500.0,0.00039178,30,"2024-10-05T17:10:59.710",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914218,1728148259719,-500.0,0.00039178,30,"2024-10-05T17:10:59.719",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914219,1728148259729,-500.0,0.00039178,30,"2024-10-05T17:10:59.729",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914220,1728148259739,-500.0,0.00039178,30,"2024-10-05T17:10:59.739",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914221,1728148259748,-261.99,0.000395,30,"2024-10-05T17:10:59.748",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914222,1728148259758,-5419.55100402,0.00039508,15,"2024-10-05T17:10:59.758",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914223,1728148259768,-2500.0,0.00039577,120,"2024-10-05T17:10:59.768",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914224,1728148259777,-533.87,0.00039588,30,"2024-10-05T17:10:59.777",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914225,1728148259786,-500.0,0.00039588,30,"2024-10-05T17:10:59.786",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914226,1728148259795,-542.55603513,0.00039588,30,"2024-10-05T17:10:59.795",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914227,1728148259805,-500.0,0.00039588,30,"2024-10-05T17:10:59.805",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914228,1728148259814,-805.8,0.00039588,30,"2024-10-05T17:10:59.814",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914229,1728148259823,-500.0,0.00039588,30,"2024-10-05T17:10:59.823",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914230,1728148259832,-2500.0,0.00039588,120,"2024-10-05T17:10:59.832",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914231,1728148259842,-632.95,0.00039588,30,"2024-10-05T17:10:59.842",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914232,1728148259851,-500.0,0.00039588,30,"2024-10-05T17:10:59.851",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914233,1728148259860,-500.0,0.00039588,30,"2024-10-05T17:10:59.860",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914234,1728148259869,-500.0,0.00039588,30,"2024-10-05T17:10:59.869",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914235,1728148259878,-500.0,0.00039588,30,"2024-10-05T17:10:59.878",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914236,1728148259888,-500.0,0.00039588,30,"2024-10-05T17:10:59.888",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914237,1728148259897,-500.0,0.00039588,30,"2024-10-05T17:10:59.897",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914238,1728148259906,-500.0,0.00039588,30,"2024-10-05T17:10:59.906",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914239,1728148259915,-500.0,0.00039588,30,"2024-10-05T17:10:59.915",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914240,1728148259925,-500.0,0.00039588,30,"2024-10-05T17:10:59.925",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914241,1728148259984,-500.0,0.00039588,30,"2024-10-05T17:10:59.984",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914242,1728148259994,-500.0,0.00039589,30,"2024-10-05T17:10:59.994",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914243,1728148260003,-500.0,0.00039589,30,"2024-10-05T17:11:00.003",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914244,1728148260013,-500.0,0.00039589,30,"2024-10-05T17:11:00.013",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914245,1728148260023,-500.0,0.00039589,30,"2024-10-05T17:11:00.023",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914246,1728148260032,-500.0,0.00039589,30,"2024-10-05T17:11:00.032",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914247,1728148260042,-500.0,0.00039589,30,"2024-10-05T17:11:00.042",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914248,1728148260051,-500.0,0.00039589,30,"2024-10-05T17:11:00.051",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914249,1728148260061,-500.0,0.00039589,30,"2024-10-05T17:11:00.061",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914250,1728148260071,-500.0,0.00039589,30,"2024-10-05T17:11:00.071",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914251,1728148260080,-500.0,0.00039589,30,"2024-10-05T17:11:00.080",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914252,1728148260089,-500.0,0.00039589,30,"2024-10-05T17:11:00.089",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914253,1728148260098,-500.0,0.00039589,30,"2024-10-05T17:11:00.098",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914254,1728148260107,-500.0,0.00039589,30,"2024-10-05T17:11:00.107",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914255,1728148260116,-500.0,0.00039589,30,"2024-10-05T17:11:00.116",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914256,1728148260125,-500.0,0.00039589,30,"2024-10-05T17:11:00.125",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914257,1728148260134,-500.0,0.00039589,30,"2024-10-05T17:11:00.134",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914258,1728148260143,-500.0,0.00039589,30,"2024-10-05T17:11:00.143",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914259,1728148260153,-500.0,0.00039589,30,"2024-10-05T17:11:00.153",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914260,1728148260162,-500.0,0.00039589,30,"2024-10-05T17:11:00.162",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914261,1728148260171,-500.0,0.00039589,30,"2024-10-05T17:11:00.171",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914262,1728148260180,-983.43,0.00039589,30,"2024-10-05T17:11:00.180",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914263,1728148260190,-374.84507566,0.00039589,30,"2024-10-05T17:11:00.190",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914264,1728148260202,-500.0,0.00039589,30,"2024-10-05T17:11:00.202",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914265,1728148260214,-1000.0,0.00039589,30,"2024-10-05T17:11:00.214",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914266,1728148260223,-383.00973181,0.00039589,30,"2024-10-05T17:11:00.223",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914267,1728148260232,-500.0,0.00039589,30,"2024-10-05T17:11:00.232",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914268,1728148260241,-500.0,0.00039589,30,"2024-10-05T17:11:00.241",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914269,1728148260252,-500.0,0.00039589,30,"2024-10-05T17:11:00.252",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914270,1728148260261,-506.7,0.00039589,30,"2024-10-05T17:11:00.261",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914271,1728148260270,-500.0,0.00039589,30,"2024-10-05T17:11:00.270",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914272,1728148260279,-500.0,0.00039589,30,"2024-10-05T17:11:00.279",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914273,1728148260288,-500.0,0.00039589,30,"2024-10-05T17:11:00.288",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914274,1728148260297,-500.0,0.00039589,30,"2024-10-05T17:11:00.297",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914275,1728148260307,-500.0,0.00039589,30,"2024-10-05T17:11:00.307",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914276,1728148260315,-856.67,0.00039589,30,"2024-10-05T17:11:00.315",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914277,1728148260324,-500.0,0.00039589,30,"2024-10-05T17:11:00.324",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914278,1728148260333,-728.31,0.00039589,30,"2024-10-05T17:11:00.333",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914279,1728148260343,-522.39,0.00039589,30,"2024-10-05T17:11:00.343",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914280,1728148260352,-500.0,0.00039589,30,"2024-10-05T17:11:00.352",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914281,1728148260362,-500.0,0.00039589,30,"2024-10-05T17:11:00.362",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914282,1728148260371,-514.49,0.00039589,30,"2024-10-05T17:11:00.371",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914283,1728148260381,-500.0,0.00039589,30,"2024-10-05T17:11:00.381",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914284,1728148260390,-500.0,0.00039589,30,"2024-10-05T17:11:00.390",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914285,1728148260400,-500.0,0.00039589,30,"2024-10-05T17:11:00.400",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914286,1728148260411,-500.0,0.00039589,30,"2024-10-05T17:11:00.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914287,1728148260420,-500.0,0.00039589,30,"2024-10-05T17:11:00.420",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914288,1728148260430,-500.0,0.00039589,30,"2024-10-05T17:11:00.430",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914289,1728148260441,-500.0,0.00039589,30,"2024-10-05T17:11:00.441",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914290,1728148260451,-500.0,0.00039589,30,"2024-10-05T17:11:00.451",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914291,1728148260466,-500.0,0.00039589,30,"2024-10-05T17:11:00.466",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914292,1728148260477,-500.0,0.00039589,30,"2024-10-05T17:11:00.477",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914293,1728148260489,-500.0,0.00039589,30,"2024-10-05T17:11:00.489",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914294,1728148260499,-500.0,0.00039589,30,"2024-10-05T17:11:00.499",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914295,1728148260510,-500.0,0.00039589,30,"2024-10-05T17:11:00.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914296,1728148260521,-500.0,0.00039589,30,"2024-10-05T17:11:00.521",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914297,1728148260532,-500.0,0.00039589,30,"2024-10-05T17:11:00.532",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914298,1728148260542,-500.0,0.00039589,30,"2024-10-05T17:11:00.542",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914299,1728148260553,-500.0,0.00039589,30,"2024-10-05T17:11:00.553",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914300,1728148260564,-500.0,0.00039589,30,"2024-10-05T17:11:00.564",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914301,1728148260574,-500.0,0.00039589,30,"2024-10-05T17:11:00.574",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914302,1728148260585,-500.0,0.00039589,7,"2024-10-05T17:11:00.585",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914303,1728148260594,-500.0,0.00039589,30,"2024-10-05T17:11:00.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914304,1728148260604,-500.0,0.00039589,30,"2024-10-05T17:11:00.604",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914305,1728148260615,-500.0,0.00039589,30,"2024-10-05T17:11:00.615",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914306,1728148260624,-500.0,0.00039589,30,"2024-10-05T17:11:00.624",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914307,1728148260634,-500.0,0.00039589,30,"2024-10-05T17:11:00.634",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914308,1728148260643,-500.0,0.00039589,30,"2024-10-05T17:11:00.643",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914309,1728148260653,-500.0,0.00039589,30,"2024-10-05T17:11:00.653",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914310,1728148260662,-500.0,0.00039589,30,"2024-10-05T17:11:00.662",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914311,1728148260671,-500.0,0.00039589,30,"2024-10-05T17:11:00.671",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914312,1728148260681,-500.0,0.00039589,30,"2024-10-05T17:11:00.681",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914313,1728148260690,-500.0,0.00039589,30,"2024-10-05T17:11:00.690",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914314,1728148260700,-500.0,0.00039589,30,"2024-10-05T17:11:00.700",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914315,1728148260710,-282.46740809,0.00039589,30,"2024-10-05T17:11:00.710",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914316,1728148260719,-500.0,0.00039589,30,"2024-10-05T17:11:00.719",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914317,1728148260731,-500.0,0.00039589,30,"2024-10-05T17:11:00.731",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914318,1728148260740,-500.0,0.00039589,30,"2024-10-05T17:11:00.740",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914319,1728148260749,-500.0,0.00039589,30,"2024-10-05T17:11:00.749",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914320,1728148260758,-500.0,0.00039589,30,"2024-10-05T17:11:00.758",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914321,1728148260767,-500.0,0.00039589,30,"2024-10-05T17:11:00.767",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914322,1728148260776,-500.0,0.00039589,30,"2024-10-05T17:11:00.776",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914323,1728148260785,-500.0,0.00039589,30,"2024-10-05T17:11:00.785",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914324,1728148260795,-500.0,0.00039589,30,"2024-10-05T17:11:00.795",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914325,1728148260804,-500.0,0.00039589,30,"2024-10-05T17:11:00.804",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914326,1728148260813,-500.0,0.00039589,30,"2024-10-05T17:11:00.813",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914327,1728148260822,-500.0,0.00039589,30,"2024-10-05T17:11:00.822",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914328,1728148260831,-500.0,0.00039589,30,"2024-10-05T17:11:00.831",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914329,1728148260840,-500.0,0.00039589,30,"2024-10-05T17:11:00.840",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914330,1728148260849,-500.0,0.00039589,30,"2024-10-05T17:11:00.849",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914331,1728148260859,-500.0,0.00039589,30,"2024-10-05T17:11:00.859",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914332,1728148260868,-500.0,0.00039589,30,"2024-10-05T17:11:00.868",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914333,1728148260877,-500.0,0.00039589,30,"2024-10-05T17:11:00.877",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914334,1728148260887,-500.0,0.00039589,30,"2024-10-05T17:11:00.887",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914335,1728148260896,-500.0,0.00039589,30,"2024-10-05T17:11:00.896",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914336,1728148260905,-500.0,0.00039589,30,"2024-10-05T17:11:00.905",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914337,1728148260915,-500.0,0.00039589,30,"2024-10-05T17:11:00.915",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914338,1728148260924,-500.0,0.00039589,30,"2024-10-05T17:11:00.924",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914339,1728148260933,-500.0,0.00039589,30,"2024-10-05T17:11:00.933",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914340,1728148260943,-500.0,0.00039589,30,"2024-10-05T17:11:00.943",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914341,1728148260952,-500.0,0.00039589,30,"2024-10-05T17:11:00.952",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914342,1728148260961,-500.0,0.00039589,30,"2024-10-05T17:11:00.961",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914343,1728148260971,-500.0,0.00039589,30,"2024-10-05T17:11:00.971",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914344,1728148260982,-500.0,0.00039589,30,"2024-10-05T17:11:00.982",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914345,1728148260991,-500.0,0.00039589,30,"2024-10-05T17:11:00.991",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914346,1728148261000,-500.0,0.00039589,30,"2024-10-05T17:11:01.000",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914347,1728148261010,-500.0,0.00039589,30,"2024-10-05T17:11:01.010",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914348,1728148261019,-500.0,0.00039589,30,"2024-10-05T17:11:01.019",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914349,1728148261028,-500.0,0.00039589,30,"2024-10-05T17:11:01.028",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914350,1728148261037,-500.0,0.00039589,30,"2024-10-05T17:11:01.037",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914351,1728148261047,-500.0,0.00039589,30,"2024-10-05T17:11:01.047",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914352,1728148261056,-500.0,0.00039589,30,"2024-10-05T17:11:01.056",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914353,1728148261066,-500.0,0.00039589,30,"2024-10-05T17:11:01.066",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914354,1728148261076,-500.0,0.00039589,30,"2024-10-05T17:11:01.076",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914355,1728148261085,-500.0,0.00039589,30,"2024-10-05T17:11:01.085",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914356,1728148261094,-500.0,0.00039589,30,"2024-10-05T17:11:01.094",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914357,1728148261103,-500.0,0.00039589,30,"2024-10-05T17:11:01.103",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914358,1728148261113,-500.0,0.00039589,30,"2024-10-05T17:11:01.113",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914359,1728148261122,-500.0,0.00039589,30,"2024-10-05T17:11:01.122",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914360,1728148261132,-500.0,0.00039589,30,"2024-10-05T17:11:01.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914361,1728148261141,-500.0,0.00039589,30,"2024-10-05T17:11:01.141",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914362,1728148261150,-500.0,0.00039589,30,"2024-10-05T17:11:01.150",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914363,1728148261159,-500.0,0.00039589,30,"2024-10-05T17:11:01.159",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914364,1728148261169,-500.0,0.00039589,30,"2024-10-05T17:11:01.169",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914365,1728148261178,-500.0,0.00039589,30,"2024-10-05T17:11:01.178",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914366,1728148261188,-500.0,0.00039589,30,"2024-10-05T17:11:01.188",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914367,1728148261197,-500.0,0.00039589,30,"2024-10-05T17:11:01.197",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914368,1728148261210,-500.0,0.00039589,30,"2024-10-05T17:11:01.210",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914369,1728148261219,-500.0,0.00039589,30,"2024-10-05T17:11:01.219",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914370,1728148261239,-500.0,0.00039589,30,"2024-10-05T17:11:01.239",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914371,1728148261248,-500.0,0.00039589,30,"2024-10-05T17:11:01.248",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914372,1728148261257,-500.0,0.00039589,30,"2024-10-05T17:11:01.257",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914373,1728148261267,-513.16,0.00039589,30,"2024-10-05T17:11:01.267",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914374,1728148261276,-500.0,0.00039589,30,"2024-10-05T17:11:01.276",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914375,1728148261288,-500.0,0.00039589,30,"2024-10-05T17:11:01.288",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914376,1728148261297,-500.0,0.00039589,30,"2024-10-05T17:11:01.297",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914377,1728148261306,-500.0,0.00039589,30,"2024-10-05T17:11:01.306",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914378,1728148261315,-673.36,0.00039589,30,"2024-10-05T17:11:01.315",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914379,1728148261325,-500.0,0.00039589,30,"2024-10-05T17:11:01.325",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914380,1728148261334,-500.0,0.00039589,30,"2024-10-05T17:11:01.334",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914381,1728148261343,-500.0,0.00039589,30,"2024-10-05T17:11:01.343",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914382,1728148261351,-500.0,0.00039589,30,"2024-10-05T17:11:01.351",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914383,1728148261360,-500.0,0.00039589,30,"2024-10-05T17:11:01.360",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914384,1728148261370,-500.0,0.00039589,30,"2024-10-05T17:11:01.370",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914385,1728148261379,-297.35211523,0.00039589,30,"2024-10-05T17:11:01.379",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914386,1728148261389,-500.0,0.00039589,30,"2024-10-05T17:11:01.389",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914387,1728148261398,-500.0,0.00039589,30,"2024-10-05T17:11:01.398",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914388,1728148261408,-500.0,0.00039589,30,"2024-10-05T17:11:01.408",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914389,1728148261417,-500.0,0.00039589,30,"2024-10-05T17:11:01.417",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914390,1728148261426,-500.0,0.00039589,30,"2024-10-05T17:11:01.426",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914391,1728148261436,-500.0,0.00039589,30,"2024-10-05T17:11:01.436",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914392,1728148261445,-500.0,0.00039589,30,"2024-10-05T17:11:01.445",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914393,1728148261453,-500.0,0.00039589,30,"2024-10-05T17:11:01.453",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914394,1728148261463,-500.0,0.00039589,30,"2024-10-05T17:11:01.463",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914395,1728148261473,-500.0,0.00039589,30,"2024-10-05T17:11:01.473",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914396,1728148261482,-500.0,0.00039589,30,"2024-10-05T17:11:01.482",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914397,1728148261491,-500.0,0.00039589,30,"2024-10-05T17:11:01.491",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914398,1728148261500,-500.0,0.00039589,30,"2024-10-05T17:11:01.500",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914399,1728148261509,-500.0,0.00039589,30,"2024-10-05T17:11:01.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914400,1728148261518,-500.0,0.00039589,30,"2024-10-05T17:11:01.518",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914401,1728148261527,-500.0,0.00039589,30,"2024-10-05T17:11:01.527",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914402,1728148261537,-500.0,0.00039589,30,"2024-10-05T17:11:01.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914403,1728148261546,-500.0,0.00039589,30,"2024-10-05T17:11:01.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914404,1728148261555,-500.0,0.00039589,30,"2024-10-05T17:11:01.555",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914405,1728148261564,-500.0,0.00039589,30,"2024-10-05T17:11:01.564",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914406,1728148261573,-500.0,0.00039589,30,"2024-10-05T17:11:01.573",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914407,1728148261583,-500.0,0.00039589,30,"2024-10-05T17:11:01.583",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914408,1728148261592,-500.0,0.00039589,30,"2024-10-05T17:11:01.592",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914409,1728148261601,-620.99,0.00039589,30,"2024-10-05T17:11:01.601",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914410,1728148261610,-500.0,0.00039589,30,"2024-10-05T17:11:01.610",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914411,1728148261619,-500.0,0.00039589,30,"2024-10-05T17:11:01.619",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914412,1728148261628,-500.0,0.00039589,30,"2024-10-05T17:11:01.628",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914413,1728148261638,-500.0,0.00039589,30,"2024-10-05T17:11:01.638",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914414,1728148261647,-500.0,0.00039589,30,"2024-10-05T17:11:01.647",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914415,1728148261657,-500.0,0.00039589,30,"2024-10-05T17:11:01.657",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914416,1728148261666,-500.0,0.00039589,30,"2024-10-05T17:11:01.666",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914417,1728148261675,-500.0,0.00039589,30,"2024-10-05T17:11:01.675",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914418,1728148261685,-500.0,0.00039589,30,"2024-10-05T17:11:01.685",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914419,1728148261694,-592.68,0.00039589,30,"2024-10-05T17:11:01.694",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914420,1728148261704,-500.0,0.00039589,30,"2024-10-05T17:11:01.704",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914421,1728148261713,-500.0,0.00039589,30,"2024-10-05T17:11:01.713",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914422,1728148261723,-500.0,0.00039589,30,"2024-10-05T17:11:01.723",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914423,1728148261732,-500.0,0.00039589,30,"2024-10-05T17:11:01.732",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914424,1728148261741,-500.0,0.00039589,30,"2024-10-05T17:11:01.741",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914425,1728148261750,-500.0,0.00039589,30,"2024-10-05T17:11:01.750",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914426,1728148261759,-500.0,0.00039589,30,"2024-10-05T17:11:01.759",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914427,1728148261768,-500.0,0.00039589,30,"2024-10-05T17:11:01.768",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914428,1728148261777,-500.0,0.00039589,30,"2024-10-05T17:11:01.777",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914429,1728148261787,-500.0,0.00039589,30,"2024-10-05T17:11:01.787",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914430,1728148261795,-500.0,0.00039589,30,"2024-10-05T17:11:01.795",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914431,1728148261805,-500.0,0.00039589,30,"2024-10-05T17:11:01.805",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914432,1728148261813,-500.0,0.00039589,30,"2024-10-05T17:11:01.813",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914433,1728148261822,-500.0,0.00039589,30,"2024-10-05T17:11:01.822",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914434,1728148261831,-500.0,0.00039589,30,"2024-10-05T17:11:01.831",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914435,1728148261841,-261.36494896,0.00039589,30,"2024-10-05T17:11:01.841",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914436,1728148261850,-500.0,0.00039589,30,"2024-10-05T17:11:01.850",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914437,1728148261860,-777.07,0.00039589,30,"2024-10-05T17:11:01.860",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914438,1728148261869,-500.0,0.00039589,30,"2024-10-05T17:11:01.869",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914439,1728148261879,-500.0,0.00039589,30,"2024-10-05T17:11:01.879",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914440,1728148261888,-500.0,0.00039589,30,"2024-10-05T17:11:01.888",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914441,1728148261897,-500.0,0.00039589,30,"2024-10-05T17:11:01.897",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914442,1728148261906,-500.0,0.00039589,30,"2024-10-05T17:11:01.906",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914443,1728148261915,-500.0,0.00039589,30,"2024-10-05T17:11:01.915",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914444,1728148261926,-500.0,0.00039589,30,"2024-10-05T17:11:01.926",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914445,1728148261935,-500.0,0.00039589,30,"2024-10-05T17:11:01.935",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914446,1728148261946,-500.0,0.00039589,30,"2024-10-05T17:11:01.946",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914447,1728148261955,-500.0,0.00039589,30,"2024-10-05T17:11:01.955",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914448,1728148261964,-150.0,0.00039589,30,"2024-10-05T17:11:01.964",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914449,1728148261974,-500.0,0.00039589,30,"2024-10-05T17:11:01.974",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914450,1728148261984,-500.0,0.00039589,30,"2024-10-05T17:11:01.984",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914451,1728148261993,-500.0,0.00039589,30,"2024-10-05T17:11:01.993",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914452,1728148262003,-504.25404903,0.00039589,30,"2024-10-05T17:11:02.003",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914453,1728148262012,-500.0,0.00039589,30,"2024-10-05T17:11:02.012",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914454,1728148262022,-617.48,0.00039589,30,"2024-10-05T17:11:02.022",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914455,1728148262031,-500.0,0.00039589,30,"2024-10-05T17:11:02.031",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914456,1728148262040,-500.0,0.00039589,30,"2024-10-05T17:11:02.040",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914457,1728148262049,-500.0,0.00039589,30,"2024-10-05T17:11:02.049",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914458,1728148262058,-500.0,0.00039589,30,"2024-10-05T17:11:02.058",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914459,1728148262068,-500.0,0.00039589,30,"2024-10-05T17:11:02.068",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914460,1728148262078,-500.0,0.00039589,30,"2024-10-05T17:11:02.078",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914461,1728148262087,-781.01,0.00039589,30,"2024-10-05T17:11:02.087",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914462,1728148262096,-500.0,0.00039589,30,"2024-10-05T17:11:02.096",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914463,1728148262105,-500.0,0.00039589,30,"2024-10-05T17:11:02.105",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914464,1728148262115,-500.0,0.00039589,30,"2024-10-05T17:11:02.115",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914465,1728148262124,-500.0,0.00039589,30,"2024-10-05T17:11:02.124",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914466,1728148262133,-500.0,0.00039589,30,"2024-10-05T17:11:02.133",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914467,1728148262143,-500.0,0.00039589,30,"2024-10-05T17:11:02.143",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914468,1728148262152,-500.0,0.00039589,30,"2024-10-05T17:11:02.152",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914469,1728148262161,-500.0,0.00039589,30,"2024-10-05T17:11:02.161",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914470,1728148262171,-500.0,0.00039589,30,"2024-10-05T17:11:02.171",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914471,1728148262180,-500.0,0.00039589,30,"2024-10-05T17:11:02.180",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914472,1728148262189,-500.0,0.00039589,30,"2024-10-05T17:11:02.189",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914473,1728148262198,-500.0,0.00039589,30,"2024-10-05T17:11:02.198",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914474,1728148262209,-500.0,0.00039589,30,"2024-10-05T17:11:02.209",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914475,1728148262218,-600.47435518,0.00039589,30,"2024-10-05T17:11:02.218",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914476,1728148262228,-500.0,0.00039589,30,"2024-10-05T17:11:02.228",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914477,1728148262237,-388.89692958,0.00039589,30,"2024-10-05T17:11:02.237",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914478,1728148262245,-504.52768012,0.00039589,30,"2024-10-05T17:11:02.245",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914479,1728148262254,-500.0,0.00039589,30,"2024-10-05T17:11:02.254",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914480,1728148262263,-500.0,0.00039589,30,"2024-10-05T17:11:02.263",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914481,1728148262272,-500.0,0.00039589,30,"2024-10-05T17:11:02.272",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914482,1728148262281,-500.0,0.00039589,30,"2024-10-05T17:11:02.281",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914483,1728148262290,-500.0,0.00039589,30,"2024-10-05T17:11:02.290",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914484,1728148262299,-500.0,0.00039589,30,"2024-10-05T17:11:02.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914485,1728148262309,-500.0,0.00039589,30,"2024-10-05T17:11:02.309",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914486,1728148262318,-500.0,0.00039589,30,"2024-10-05T17:11:02.318",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914487,1728148262327,-448.27,0.00039589,30,"2024-10-05T17:11:02.327",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914488,1728148262337,-500.0,0.00039589,30,"2024-10-05T17:11:02.337",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914489,1728148262346,-500.0,0.00039589,30,"2024-10-05T17:11:02.346",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914490,1728148262355,-500.0,0.00039589,30,"2024-10-05T17:11:02.355",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914491,1728148262364,-500.0,0.00039589,30,"2024-10-05T17:11:02.364",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914492,1728148262373,-500.0,0.00039589,30,"2024-10-05T17:11:02.373",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914493,1728148262383,-500.0,0.00039589,30,"2024-10-05T17:11:02.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914494,1728148262391,-500.0,0.00039589,30,"2024-10-05T17:11:02.391",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914495,1728148262400,-636.94714892,0.00039589,30,"2024-10-05T17:11:02.400",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914496,1728148262410,-500.0,0.00039589,30,"2024-10-05T17:11:02.410",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914497,1728148262418,-500.0,0.00039589,30,"2024-10-05T17:11:02.418",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914498,1728148262427,-500.0,0.00039589,30,"2024-10-05T17:11:02.427",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914499,1728148262437,-500.0,0.00039589,30,"2024-10-05T17:11:02.437",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914500,1728148262445,-500.0,0.00039589,30,"2024-10-05T17:11:02.445",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914501,1728148262454,-500.0,0.00039589,30,"2024-10-05T17:11:02.454",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914502,1728148262463,-1456.08,0.00039589,30,"2024-10-05T17:11:02.463",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914503,1728148262473,-500.0,0.00039589,30,"2024-10-05T17:11:02.473",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914504,1728148262481,-500.0,0.00039589,30,"2024-10-05T17:11:02.481",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914505,1728148262490,-500.0,0.00039589,30,"2024-10-05T17:11:02.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914506,1728148262499,-500.0,0.00039589,30,"2024-10-05T17:11:02.499",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914507,1728148262509,-500.0,0.00039589,30,"2024-10-05T17:11:02.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914508,1728148262518,-500.0,0.00039589,30,"2024-10-05T17:11:02.518",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914509,1728148262527,-842.36,0.00039589,30,"2024-10-05T17:11:02.527",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914510,1728148262536,-500.0,0.00039589,30,"2024-10-05T17:11:02.536",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914511,1728148262547,-500.0,0.00039589,30,"2024-10-05T17:11:02.547",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914512,1728148262557,-500.0,0.00039589,30,"2024-10-05T17:11:02.557",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914513,1728148262566,-500.0,0.00039589,30,"2024-10-05T17:11:02.566",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914514,1728148262575,-500.0,0.00039589,30,"2024-10-05T17:11:02.575",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914515,1728148262585,-500.0,0.00039589,30,"2024-10-05T17:11:02.585",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914516,1728148262594,-500.0,0.00039589,30,"2024-10-05T17:11:02.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914517,1728148262602,-500.0,0.00039589,30,"2024-10-05T17:11:02.602",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914518,1728148262611,-500.0,0.00039589,30,"2024-10-05T17:11:02.611",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914519,1728148262620,-500.0,0.00039589,30,"2024-10-05T17:11:02.620",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914520,1728148262629,-500.0,0.00039589,30,"2024-10-05T17:11:02.629",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914521,1728148262638,-500.0,0.00039589,30,"2024-10-05T17:11:02.638",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914522,1728148262647,-500.0,0.00039589,30,"2024-10-05T17:11:02.647",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914523,1728148262656,-500.0,0.00039589,30,"2024-10-05T17:11:02.656",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914524,1728148262665,-500.0,0.00039589,30,"2024-10-05T17:11:02.665",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914525,1728148262675,-616.79,0.00039589,30,"2024-10-05T17:11:02.675",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914526,1728148262684,-500.0,0.00039589,30,"2024-10-05T17:11:02.684",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914527,1728148262694,-500.0,0.00039589,30,"2024-10-05T17:11:02.694",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914528,1728148262704,-500.0,0.00039589,30,"2024-10-05T17:11:02.704",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914529,1728148262713,-500.0,0.00039589,30,"2024-10-05T17:11:02.713",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914530,1728148262722,-500.0,0.00039589,30,"2024-10-05T17:11:02.722",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914531,1728148262731,-500.0,0.00039589,30,"2024-10-05T17:11:02.731",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914532,1728148262740,-500.0,0.00039589,30,"2024-10-05T17:11:02.740",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914533,1728148262749,-500.0,0.00039589,30,"2024-10-05T17:11:02.749",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914534,1728148262758,-500.0,0.00039589,30,"2024-10-05T17:11:02.758",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914535,1728148262767,-500.0,0.00039589,30,"2024-10-05T17:11:02.767",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914536,1728148262776,-500.0,0.00039589,30,"2024-10-05T17:11:02.776",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914537,1728148262785,-500.0,0.00039589,30,"2024-10-05T17:11:02.785",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914538,1728148262795,-500.0,0.00039589,30,"2024-10-05T17:11:02.795",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914539,1728148262804,-500.0,0.00039589,30,"2024-10-05T17:11:02.804",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914540,1728148262812,-500.0,0.00039589,30,"2024-10-05T17:11:02.812",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914541,1728148262822,-500.0,0.00039589,30,"2024-10-05T17:11:02.822",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914542,1728148262831,-500.0,0.00039589,30,"2024-10-05T17:11:02.831",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914543,1728148262840,-500.0,0.00039589,30,"2024-10-05T17:11:02.840",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914544,1728148262850,-500.0,0.00039589,30,"2024-10-05T17:11:02.850",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914545,1728148262859,-778.78,0.00039589,30,"2024-10-05T17:11:02.859",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914546,1728148262868,-500.0,0.00039589,30,"2024-10-05T17:11:02.868",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914547,1728148262877,-382.62467858,0.00039589,30,"2024-10-05T17:11:02.877",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914548,1728148262886,-500.0,0.00039589,30,"2024-10-05T17:11:02.886",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914549,1728148262895,-500.0,0.00039589,30,"2024-10-05T17:11:02.895",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914550,1728148262905,-500.0,0.00039589,30,"2024-10-05T17:11:02.905",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914551,1728148262914,-500.0,0.00039589,30,"2024-10-05T17:11:02.914",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914552,1728148262923,-500.0,0.00039589,30,"2024-10-05T17:11:02.923",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914553,1728148262932,-500.0,0.00039589,30,"2024-10-05T17:11:02.932",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914554,1728148262942,-500.0,0.00039589,30,"2024-10-05T17:11:02.942",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914555,1728148262952,-254.65240609,0.00039589,30,"2024-10-05T17:11:02.952",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914556,1728148262962,-500.0,0.00039589,30,"2024-10-05T17:11:02.962",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914557,1728148262971,-500.0,0.00039589,30,"2024-10-05T17:11:02.971",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914558,1728148262982,-500.0,0.00039589,30,"2024-10-05T17:11:02.982",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914559,1728148262997,-500.0,0.00039589,30,"2024-10-05T17:11:02.997",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914560,1728148263007,-500.0,0.00039589,30,"2024-10-05T17:11:03.007",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914561,1728148263016,-500.0,0.00039589,30,"2024-10-05T17:11:03.016",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914562,1728148263026,-500.0,0.00039589,30,"2024-10-05T17:11:03.026",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914563,1728148263036,-500.0,0.00039589,30,"2024-10-05T17:11:03.036",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914564,1728148263045,-500.0,0.00039589,30,"2024-10-05T17:11:03.045",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914565,1728148263060,-693.72,0.00039589,30,"2024-10-05T17:11:03.060",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914566,1728148263079,-1268.66,0.00039589,30,"2024-10-05T17:11:03.079",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914567,1728148263093,-500.0,0.00039589,30,"2024-10-05T17:11:03.093",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914568,1728148263102,-500.0,0.00039589,30,"2024-10-05T17:11:03.102",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914569,1728148263112,-500.0,0.00039589,30,"2024-10-05T17:11:03.112",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914570,1728148263121,-500.0,0.00039589,30,"2024-10-05T17:11:03.121",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914571,1728148263130,-314.95656604,0.00039589,30,"2024-10-05T17:11:03.130",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914572,1728148263138,-500.0,0.00039589,30,"2024-10-05T17:11:03.138",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914573,1728148263148,-500.0,0.00039589,30,"2024-10-05T17:11:03.148",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914574,1728148263158,-500.0,0.00039589,30,"2024-10-05T17:11:03.158",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914575,1728148263168,-500.0,0.00039589,30,"2024-10-05T17:11:03.168",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914576,1728148263177,-500.0,0.00039589,30,"2024-10-05T17:11:03.177",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914577,1728148263187,-581.54960427,0.00039589,30,"2024-10-05T17:11:03.187",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914578,1728148263196,-500.0,0.00039589,30,"2024-10-05T17:11:03.196",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914579,1728148263207,-500.0,0.00039589,30,"2024-10-05T17:11:03.207",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914580,1728148263217,-500.0,0.00039589,30,"2024-10-05T17:11:03.217",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914581,1728148263229,-593.24895198,0.00039589,30,"2024-10-05T17:11:03.229",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914582,1728148263240,-500.0,0.00039589,30,"2024-10-05T17:11:03.240",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914583,1728148263250,-500.0,0.00039589,30,"2024-10-05T17:11:03.250",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914584,1728148263260,-500.0,0.00039589,30,"2024-10-05T17:11:03.260",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914585,1728148263269,-500.0,0.00039589,30,"2024-10-05T17:11:03.269",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914586,1728148263279,-500.0,0.00039589,30,"2024-10-05T17:11:03.279",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914587,1728148263290,-500.0,0.00039589,30,"2024-10-05T17:11:03.290",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914588,1728148263299,-500.0,0.00039589,30,"2024-10-05T17:11:03.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914589,1728148263309,-500.0,0.00039589,30,"2024-10-05T17:11:03.309",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914590,1728148263318,-500.0,0.00039589,30,"2024-10-05T17:11:03.318",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914591,1728148263328,-500.0,0.00039589,30,"2024-10-05T17:11:03.328",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914592,1728148263338,-500.0,0.00039589,30,"2024-10-05T17:11:03.338",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914593,1728148263347,-500.0,0.00039589,30,"2024-10-05T17:11:03.347",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914594,1728148263356,-500.0,0.00039589,30,"2024-10-05T17:11:03.356",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914595,1728148263365,-500.0,0.00039589,30,"2024-10-05T17:11:03.365",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914596,1728148263374,-500.0,0.00039589,30,"2024-10-05T17:11:03.374",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914597,1728148263383,-500.0,0.00039589,30,"2024-10-05T17:11:03.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914598,1728148263393,-500.0,0.00039589,30,"2024-10-05T17:11:03.393",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914599,1728148263402,-500.0,0.00039589,30,"2024-10-05T17:11:03.402",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914600,1728148263412,-500.0,0.00039589,30,"2024-10-05T17:11:03.412",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914601,1728148263422,-500.0,0.00039589,30,"2024-10-05T17:11:03.422",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914602,1728148263432,-768.75,0.00039589,30,"2024-10-05T17:11:03.432",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914603,1728148263442,-500.0,0.00039589,30,"2024-10-05T17:11:03.442",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914604,1728148263452,-500.0,0.00039589,30,"2024-10-05T17:11:03.452",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914605,1728148263461,-500.0,0.00039589,30,"2024-10-05T17:11:03.461",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914606,1728148263471,-500.0,0.00039589,30,"2024-10-05T17:11:03.471",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914607,1728148263481,-500.0,0.00039589,30,"2024-10-05T17:11:03.481",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914608,1728148263490,-500.0,0.00039589,30,"2024-10-05T17:11:03.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914609,1728148263500,-500.0,0.00039589,30,"2024-10-05T17:11:03.500",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914610,1728148263510,-500.0,0.00039589,30,"2024-10-05T17:11:03.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914611,1728148263520,-500.0,0.00039589,30,"2024-10-05T17:11:03.520",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914612,1728148263529,-500.0,0.00039589,30,"2024-10-05T17:11:03.529",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914613,1728148263539,-500.0,0.00039589,30,"2024-10-05T17:11:03.539",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914614,1728148263549,-500.0,0.00039589,30,"2024-10-05T17:11:03.549",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914615,1728148263558,-500.0,0.00039589,30,"2024-10-05T17:11:03.558",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914616,1728148263569,-500.0,0.00039589,30,"2024-10-05T17:11:03.569",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914617,1728148263578,-500.0,0.00039589,30,"2024-10-05T17:11:03.578",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914618,1728148263588,-500.0,0.00039589,30,"2024-10-05T17:11:03.588",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914619,1728148263597,-500.0,0.00039589,30,"2024-10-05T17:11:03.597",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914620,1728148263607,-507.78,0.00039589,30,"2024-10-05T17:11:03.607",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914621,1728148263617,-749.75,0.00039589,30,"2024-10-05T17:11:03.617",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914622,1728148263626,-500.0,0.00039589,30,"2024-10-05T17:11:03.626",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914623,1728148263636,-500.0,0.00039589,30,"2024-10-05T17:11:03.636",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914624,1728148263646,-500.0,0.00039589,30,"2024-10-05T17:11:03.646",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914625,1728148263656,-500.0,0.00039589,30,"2024-10-05T17:11:03.656",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914626,1728148263666,-500.0,0.00039589,30,"2024-10-05T17:11:03.666",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914627,1728148263676,-500.0,0.00039589,30,"2024-10-05T17:11:03.676",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914628,1728148263686,-500.0,0.00039589,30,"2024-10-05T17:11:03.686",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914629,1728148263696,-500.0,0.00039589,30,"2024-10-05T17:11:03.696",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914630,1728148263706,-500.0,0.00039589,14,"2024-10-05T17:11:03.706",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914631,1728148263716,-766.44,0.00039589,30,"2024-10-05T17:11:03.716",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914632,1728148263726,-500.0,0.00039589,30,"2024-10-05T17:11:03.726",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914633,1728148263736,-500.0,0.00039589,30,"2024-10-05T17:11:03.736",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914634,1728148263746,-500.0,0.00039589,30,"2024-10-05T17:11:03.746",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914635,1728148263756,-500.0,0.00039589,30,"2024-10-05T17:11:03.756",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914636,1728148263765,-500.0,0.00039589,30,"2024-10-05T17:11:03.765",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914637,1728148263776,-500.0,0.00039589,30,"2024-10-05T17:11:03.776",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914638,1728148263787,-500.0,0.00039589,30,"2024-10-05T17:11:03.787",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914639,1728148263796,-500.0,0.00039589,30,"2024-10-05T17:11:03.796",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914640,1728148263806,-500.0,0.00039589,30,"2024-10-05T17:11:03.806",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914641,1728148263815,-600.63,0.00039589,30,"2024-10-05T17:11:03.815",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914642,1728148263825,-500.0,0.00039589,30,"2024-10-05T17:11:03.825",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914643,1728148263835,-500.0,0.00039589,30,"2024-10-05T17:11:03.835",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914644,1728148263845,-500.0,0.00039589,30,"2024-10-05T17:11:03.845",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914645,1728148263855,-500.0,0.00039589,30,"2024-10-05T17:11:03.855",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914646,1728148263865,-500.0,0.00039589,30,"2024-10-05T17:11:03.865",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914647,1728148263874,-500.0,0.00039589,30,"2024-10-05T17:11:03.874",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914648,1728148263884,-500.0,0.00039589,30,"2024-10-05T17:11:03.884",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914649,1728148263894,-1783.53,0.00039589,30,"2024-10-05T17:11:03.894",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914650,1728148263904,-500.0,0.00039589,30,"2024-10-05T17:11:03.904",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914651,1728148263914,-500.0,0.00039589,30,"2024-10-05T17:11:03.914",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914652,1728148263923,-500.0,0.00039589,30,"2024-10-05T17:11:03.923",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914653,1728148263933,-500.0,0.00039589,30,"2024-10-05T17:11:03.933",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914654,1728148263944,-500.0,0.00039589,30,"2024-10-05T17:11:03.944",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914655,1728148263954,-500.0,0.00039589,30,"2024-10-05T17:11:03.954",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914656,1728148263964,-500.0,0.00039589,30,"2024-10-05T17:11:03.964",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914657,1728148263975,-500.0,0.00039589,30,"2024-10-05T17:11:03.975",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914658,1728148263985,-500.0,0.00039589,30,"2024-10-05T17:11:03.985",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914659,1728148263995,-500.0,0.00039589,30,"2024-10-05T17:11:03.995",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914660,1728148264005,-500.0,0.00039589,30,"2024-10-05T17:11:04.005",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914661,1728148264016,-500.0,0.00039589,30,"2024-10-05T17:11:04.016",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914662,1728148264027,-500.0,0.00039589,30,"2024-10-05T17:11:04.027",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914663,1728148264037,-500.0,0.00039589,30,"2024-10-05T17:11:04.037",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914664,1728148264047,-500.0,0.00039589,30,"2024-10-05T17:11:04.047",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914665,1728148264058,-500.0,0.00039589,30,"2024-10-05T17:11:04.058",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914666,1728148264069,-500.0,0.00039589,30,"2024-10-05T17:11:04.069",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914667,1728148264079,-500.0,0.00039589,30,"2024-10-05T17:11:04.079",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914668,1728148264089,-500.0,0.00039589,30,"2024-10-05T17:11:04.089",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914669,1728148264100,-500.0,0.00039589,30,"2024-10-05T17:11:04.100",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914670,1728148264110,-901.86,0.00039589,30,"2024-10-05T17:11:04.110",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914671,1728148264120,-500.0,0.00039589,30,"2024-10-05T17:11:04.120",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914672,1728148264131,-500.0,0.00039589,30,"2024-10-05T17:11:04.131",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914673,1728148264141,-500.0,0.00039589,30,"2024-10-05T17:11:04.141",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914674,1728148264151,-500.0,0.00039589,30,"2024-10-05T17:11:04.151",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914675,1728148264162,-500.0,0.00039589,30,"2024-10-05T17:11:04.162",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914676,1728148264171,-500.0,0.00039589,30,"2024-10-05T17:11:04.171",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914677,1728148264182,-312.56,0.00039589,30,"2024-10-05T17:11:04.182",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914678,1728148264192,-500.0,0.00039589,30,"2024-10-05T17:11:04.192",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914679,1728148264202,-500.0,0.00039589,30,"2024-10-05T17:11:04.202",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914680,1728148264212,-594.62,0.00039589,30,"2024-10-05T17:11:04.212",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914681,1728148264222,-500.0,0.00039589,30,"2024-10-05T17:11:04.222",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914682,1728148264232,-500.0,0.00039589,30,"2024-10-05T17:11:04.232",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914683,1728148264241,-500.0,0.00039589,30,"2024-10-05T17:11:04.241",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914684,1728148264251,-500.0,0.00039589,30,"2024-10-05T17:11:04.251",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914685,1728148264261,-500.0,0.00039589,30,"2024-10-05T17:11:04.261",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914686,1728148264271,-500.0,0.00039589,30,"2024-10-05T17:11:04.271",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914687,1728148264281,-500.0,0.00039589,30,"2024-10-05T17:11:04.281",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914688,1728148264291,-500.0,0.00039589,30,"2024-10-05T17:11:04.291",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914689,1728148264301,-500.0,0.00039589,30,"2024-10-05T17:11:04.301",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914690,1728148264311,-500.0,0.00039589,30,"2024-10-05T17:11:04.311",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914691,1728148264320,-500.0,0.00039589,30,"2024-10-05T17:11:04.320",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914692,1728148264330,-500.0,0.00039589,30,"2024-10-05T17:11:04.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914693,1728148264339,-500.0,0.00039589,30,"2024-10-05T17:11:04.339",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914694,1728148264349,-500.0,0.00039589,30,"2024-10-05T17:11:04.349",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914695,1728148264359,-500.0,0.00039589,30,"2024-10-05T17:11:04.359",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914696,1728148264369,-500.0,0.00039589,30,"2024-10-05T17:11:04.369",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914697,1728148264378,-500.0,0.00039589,30,"2024-10-05T17:11:04.378",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914698,1728148264388,-500.0,0.00039589,30,"2024-10-05T17:11:04.388",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914699,1728148264398,-500.0,0.00039589,30,"2024-10-05T17:11:04.398",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914700,1728148264407,-500.0,0.00039589,30,"2024-10-05T17:11:04.407",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914701,1728148264417,-500.0,0.00039589,30,"2024-10-05T17:11:04.417",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914702,1728148264427,-500.0,0.00039589,30,"2024-10-05T17:11:04.427",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914703,1728148264437,-500.0,0.00039589,30,"2024-10-05T17:11:04.437",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914704,1728148264446,-500.0,0.00039589,30,"2024-10-05T17:11:04.446",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914705,1728148264456,-1081.79,0.00039589,30,"2024-10-05T17:11:04.456",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914706,1728148264466,-500.0,0.00039589,30,"2024-10-05T17:11:04.466",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914707,1728148264476,-500.0,0.00039589,30,"2024-10-05T17:11:04.476",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914708,1728148264487,-500.0,0.00039589,30,"2024-10-05T17:11:04.487",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914709,1728148264497,-500.0,0.00039589,30,"2024-10-05T17:11:04.497",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914710,1728148264507,-500.0,0.00039589,30,"2024-10-05T17:11:04.507",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914711,1728148264516,-500.0,0.00039589,30,"2024-10-05T17:11:04.516",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914712,1728148264526,-500.0,0.00039589,30,"2024-10-05T17:11:04.526",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914713,1728148264536,-500.0,0.00039589,30,"2024-10-05T17:11:04.536",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914714,1728148264546,-500.0,0.00039589,24,"2024-10-05T17:11:04.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914715,1728148264555,-500.0,0.00039589,30,"2024-10-05T17:11:04.555",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914716,1728148264565,-500.0,0.00039589,30,"2024-10-05T17:11:04.565",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914717,1728148264575,-500.0,0.00039589,30,"2024-10-05T17:11:04.575",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914718,1728148264584,-500.0,0.00039589,30,"2024-10-05T17:11:04.584",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914719,1728148264593,-500.0,0.00039589,30,"2024-10-05T17:11:04.593",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914720,1728148264603,-500.0,0.00039589,30,"2024-10-05T17:11:04.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914721,1728148264613,-500.0,0.00039589,30,"2024-10-05T17:11:04.613",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914722,1728148264623,-500.0,0.00039589,30,"2024-10-05T17:11:04.623",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914723,1728148264632,-500.0,0.00039589,30,"2024-10-05T17:11:04.632",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914724,1728148264642,-500.0,0.00039589,30,"2024-10-05T17:11:04.642",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914725,1728148264651,-500.0,0.00039589,30,"2024-10-05T17:11:04.651",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914726,1728148264661,-500.0,0.00039589,30,"2024-10-05T17:11:04.661",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914727,1728148264670,-500.0,0.00039589,30,"2024-10-05T17:11:04.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914728,1728148264680,-500.0,0.00039589,30,"2024-10-05T17:11:04.680",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914729,1728148264689,-500.0,0.00039589,30,"2024-10-05T17:11:04.689",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914730,1728148264698,-500.0,0.00039589,30,"2024-10-05T17:11:04.698",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914731,1728148264708,-500.0,0.00039589,30,"2024-10-05T17:11:04.708",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914732,1728148264718,-500.0,0.00039589,30,"2024-10-05T17:11:04.718",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914733,1728148264728,-500.0,0.00039589,30,"2024-10-05T17:11:04.728",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914734,1728148264737,-500.0,0.00039589,30,"2024-10-05T17:11:04.737",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914735,1728148264746,-500.0,0.00039589,30,"2024-10-05T17:11:04.746",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914736,1728148264756,-500.0,0.00039589,30,"2024-10-05T17:11:04.756",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914737,1728148264766,-211.129449,0.00039589,14,"2024-10-05T17:11:04.766",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914738,1728148264776,-500.0,0.00039589,30,"2024-10-05T17:11:04.776",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914739,1728148264785,-910.66,0.00039589,30,"2024-10-05T17:11:04.785",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914740,1728148264795,-211.129449,0.00039589,14,"2024-10-05T17:11:04.795",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914741,1728148264805,-500.0,0.00039589,30,"2024-10-05T17:11:04.805",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914742,1728148264815,-500.0,0.00039589,30,"2024-10-05T17:11:04.815",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914743,1728148264824,-500.0,0.00039589,30,"2024-10-05T17:11:04.824",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914744,1728148264834,-500.0,0.00039589,30,"2024-10-05T17:11:04.834",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914745,1728148264843,-500.0,0.00039589,30,"2024-10-05T17:11:04.843",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914746,1728148264853,-500.0,0.00039589,30,"2024-10-05T17:11:04.853",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914747,1728148264863,-151.0,0.00039589,14,"2024-10-05T17:11:04.863",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914748,1728148264872,-500.0,0.00039589,30,"2024-10-05T17:11:04.872",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914749,1728148264882,-500.0,0.00039589,30,"2024-10-05T17:11:04.882",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914750,1728148264892,-500.0,0.00039589,30,"2024-10-05T17:11:04.892",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914751,1728148264902,-500.0,0.00039589,30,"2024-10-05T17:11:04.902",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914752,1728148264912,-500.0,0.00039589,30,"2024-10-05T17:11:04.912",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914753,1728148264922,-500.0,0.00039589,30,"2024-10-05T17:11:04.922",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914754,1728148264932,-500.0,0.00039589,30,"2024-10-05T17:11:04.932",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914755,1728148264942,-500.0,0.00039589,30,"2024-10-05T17:11:04.942",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914756,1728148264951,-500.0,0.00039589,30,"2024-10-05T17:11:04.951",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914757,1728148264962,-500.0,0.00039589,30,"2024-10-05T17:11:04.962",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914758,1728148264971,-500.0,0.00039589,30,"2024-10-05T17:11:04.971",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914759,1728148264981,-500.0,0.00039589,30,"2024-10-05T17:11:04.981",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914760,1728148264991,-500.0,0.00039589,30,"2024-10-05T17:11:04.991",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914761,1728148265001,-500.0,0.00039589,30,"2024-10-05T17:11:05.001",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914762,1728148265011,-500.0,0.00039589,30,"2024-10-05T17:11:05.011",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914763,1728148265021,-500.0,0.00039589,30,"2024-10-05T17:11:05.021",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914764,1728148265031,-500.0,0.00039589,30,"2024-10-05T17:11:05.031",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914765,1728148265041,-500.0,0.00039589,30,"2024-10-05T17:11:05.041",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914766,1728148265050,-327.11965902,0.00039589,30,"2024-10-05T17:11:05.050",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914767,1728148265060,-500.0,0.00039589,30,"2024-10-05T17:11:05.060",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914768,1728148265070,-500.0,0.00039589,30,"2024-10-05T17:11:05.070",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914769,1728148265080,-500.0,0.00039589,30,"2024-10-05T17:11:05.080",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914770,1728148265090,-732.67,0.00039589,30,"2024-10-05T17:11:05.090",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914771,1728148265099,-500.0,0.00039589,30,"2024-10-05T17:11:05.099",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914772,1728148265109,-432.22,0.00039589,30,"2024-10-05T17:11:05.109",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914773,1728148265119,-500.0,0.00039589,30,"2024-10-05T17:11:05.119",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914774,1728148265128,-500.0,0.00039589,30,"2024-10-05T17:11:05.128",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914775,1728148265138,-500.0,0.00039589,30,"2024-10-05T17:11:05.138",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914776,1728148265148,-500.0,0.00039589,30,"2024-10-05T17:11:05.148",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914777,1728148265157,-500.0,0.00039589,30,"2024-10-05T17:11:05.157",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914778,1728148265167,-500.0,0.00039589,30,"2024-10-05T17:11:05.167",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914779,1728148265177,-500.0,0.00039589,30,"2024-10-05T17:11:05.177",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914780,1728148265187,-500.0,0.00039589,30,"2024-10-05T17:11:05.187",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914781,1728148265197,-500.0,0.00039589,30,"2024-10-05T17:11:05.197",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914782,1728148265208,-500.0,0.00039589,30,"2024-10-05T17:11:05.208",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914783,1728148265219,-500.0,0.00039589,30,"2024-10-05T17:11:05.219",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914784,1728148265231,-500.0,0.00039589,30,"2024-10-05T17:11:05.231",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914785,1728148265241,-500.0,0.00039589,30,"2024-10-05T17:11:05.241",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914786,1728148265250,-500.0,0.00039589,30,"2024-10-05T17:11:05.250",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914787,1728148265261,-322.49938191,0.00039589,30,"2024-10-05T17:11:05.261",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914788,1728148265271,-500.0,0.00039589,30,"2024-10-05T17:11:05.271",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914789,1728148265280,-520.51,0.00039589,30,"2024-10-05T17:11:05.280",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914790,1728148265290,-500.0,0.00039589,30,"2024-10-05T17:11:05.290",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914791,1728148265300,-500.0,0.00039589,30,"2024-10-05T17:11:05.300",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914792,1728148265309,-500.0,0.00039589,30,"2024-10-05T17:11:05.309",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914793,1728148265319,-500.0,0.00039589,30,"2024-10-05T17:11:05.319",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914794,1728148265329,-500.0,0.00039589,30,"2024-10-05T17:11:05.329",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914795,1728148265338,-500.0,0.00039589,30,"2024-10-05T17:11:05.338",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914796,1728148265348,-500.0,0.00039589,30,"2024-10-05T17:11:05.348",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914797,1728148265358,-500.0,0.00039589,30,"2024-10-05T17:11:05.358",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914798,1728148265368,-500.0,0.00039589,30,"2024-10-05T17:11:05.368",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914799,1728148265378,-500.0,0.00039589,30,"2024-10-05T17:11:05.378",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914800,1728148265388,-500.0,0.00039589,30,"2024-10-05T17:11:05.388",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914801,1728148265398,-647.06,0.00039589,30,"2024-10-05T17:11:05.398",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914802,1728148265408,-500.0,0.00039589,30,"2024-10-05T17:11:05.408",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914803,1728148265417,-500.0,0.00039589,30,"2024-10-05T17:11:05.417",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914804,1728148265427,-1264.99,0.00039589,30,"2024-10-05T17:11:05.427",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914805,1728148265436,-500.0,0.00039589,30,"2024-10-05T17:11:05.436",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914806,1728148265446,-500.0,0.00039589,30,"2024-10-05T17:11:05.446",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914807,1728148265455,-500.0,0.00039589,30,"2024-10-05T17:11:05.455",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914808,1728148265465,-500.0,0.00039589,30,"2024-10-05T17:11:05.465",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914809,1728148265475,-500.0,0.00039589,30,"2024-10-05T17:11:05.475",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914810,1728148265490,-500.0,0.00039589,30,"2024-10-05T17:11:05.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914811,1728148265499,-500.0,0.00039589,30,"2024-10-05T17:11:05.499",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914812,1728148265509,-500.0,0.00039589,30,"2024-10-05T17:11:05.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914813,1728148265518,-500.0,0.00039589,30,"2024-10-05T17:11:05.518",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914814,1728148265528,-157.84,0.00039885,2,"2024-10-05T17:11:05.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914815,1728148265538,-2500.0,0.00039989,120,"2024-10-05T17:11:05.538",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914816,1728148265775,-533.87,0.00039999,30,"2024-10-05T17:11:05.775",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914817,1728148265787,-500.0,0.00039999,30,"2024-10-05T17:11:05.787",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914818,1728148265797,-185.98927931,0.00039999,30,"2024-10-05T17:11:05.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914819,1728148265807,-805.8,0.00039999,30,"2024-10-05T17:11:05.807",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914820,1728148265815,-500.0,0.00039999,30,"2024-10-05T17:11:05.815",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914821,1728148265824,-2500.0,0.00039999,120,"2024-10-05T17:11:05.824",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914822,1728148265834,-632.95,0.00039999,30,"2024-10-05T17:11:05.834",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914823,1728148265843,-638.69567865,0.00039999,30,"2024-10-05T17:11:05.843",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914824,1728148265853,-500.0,0.00039999,30,"2024-10-05T17:11:05.853",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914825,1728148265862,-500.0,0.00039999,30,"2024-10-05T17:11:05.862",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914826,1728148265871,-500.0,0.00039999,30,"2024-10-05T17:11:05.871",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914827,1728148265881,-500.0,0.00039999,30,"2024-10-05T17:11:05.881",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914828,1728148265890,-500.0,0.00039999,30,"2024-10-05T17:11:05.890",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914829,1728148265900,-500.0,0.00039999,30,"2024-10-05T17:11:05.900",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914830,1728148265909,-500.0,0.00039999,30,"2024-10-05T17:11:05.909",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914831,1728148265918,-500.0,0.00039999,31,"2024-10-05T17:11:05.918",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914832,1728148265928,-500.0,0.00039999,31,"2024-10-05T17:11:05.928",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914833,1728148265938,-564.17628092,0.00039999,31,"2024-10-05T17:11:05.938",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914834,1728148265947,-500.0,0.00039999,30,"2024-10-05T17:11:05.947",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914835,1728148265957,-500.0,0.00039999,30,"2024-10-05T17:11:05.957",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914836,1728148265966,-500.0,0.0004,30,"2024-10-05T17:11:05.966",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914837,1728148265979,-404.38430235,0.0004,30,"2024-10-05T17:11:05.979",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914838,1728148265988,-500.0,0.0004,30,"2024-10-05T17:11:05.988",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914839,1728148265998,-500.0,0.0004,30,"2024-10-05T17:11:05.998",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914840,1728148266007,-500.0,0.0004,30,"2024-10-05T17:11:06.007",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914841,1728148266017,-500.0,0.0004,30,"2024-10-05T17:11:06.017",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914842,1728148266027,-500.0,0.0004,30,"2024-10-05T17:11:06.027",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914843,1728148266036,-637.84427629,0.0004,30,"2024-10-05T17:11:06.036",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914844,1728148266046,-500.0,0.0004,30,"2024-10-05T17:11:06.046",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914845,1728148266055,-622.51102502,0.0004,30,"2024-10-05T17:11:06.055",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914846,1728148266065,-335.86,0.0004,30,"2024-10-05T17:11:06.065",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914847,1728148266074,-500.0,0.0004,30,"2024-10-05T17:11:06.074",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914848,1728148266083,-500.0,0.0004,30,"2024-10-05T17:11:06.083",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914849,1728148266092,-500.0,0.0004,30,"2024-10-05T17:11:06.092",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914850,1728148266102,-500.0,0.0004,30,"2024-10-05T17:11:06.102",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914851,1728148266111,-500.0,0.0004,30,"2024-10-05T17:11:06.111",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914852,1728148266120,-500.0,0.0004,30,"2024-10-05T17:11:06.120",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914853,1728148266130,-500.0,0.0004,30,"2024-10-05T17:11:06.130",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914854,1728148266139,-500.0,0.0004,30,"2024-10-05T17:11:06.139",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914855,1728148266148,-500.0,0.0004,30,"2024-10-05T17:11:06.148",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914856,1728148266158,-983.43,0.0004,30,"2024-10-05T17:11:06.158",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914857,1728148266167,-500.0,0.0004,30,"2024-10-05T17:11:06.167",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914858,1728148266176,-1000.0,0.0004,30,"2024-10-05T17:11:06.176",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914859,1728148266186,-500.0,0.0004,30,"2024-10-05T17:11:06.186",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914860,1728148266195,-500.0,0.0004,30,"2024-10-05T17:11:06.195",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914861,1728148266204,-500.0,0.0004,30,"2024-10-05T17:11:06.204",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914862,1728148266216,-506.7,0.0004,30,"2024-10-05T17:11:06.216",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914863,1728148266229,-500.0,0.0004,30,"2024-10-05T17:11:06.229",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914864,1728148266238,-500.0,0.0004,30,"2024-10-05T17:11:06.238",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914865,1728148266248,-500.0,0.0004,30,"2024-10-05T17:11:06.248",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914866,1728148266257,-500.0,0.0004,30,"2024-10-05T17:11:06.257",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914867,1728148266265,-386.8433001,0.0004,30,"2024-10-05T17:11:06.265",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914868,1728148266274,-856.67,0.0004,30,"2024-10-05T17:11:06.274",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914869,1728148266283,-500.0,0.0004,30,"2024-10-05T17:11:06.283",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914870,1728148266293,-728.31,0.0004,30,"2024-10-05T17:11:06.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914871,1728148266302,-522.39,0.0004,30,"2024-10-05T17:11:06.302",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914872,1728148266311,-500.0,0.0004,30,"2024-10-05T17:11:06.311",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914873,1728148266320,-500.0,0.0004,30,"2024-10-05T17:11:06.320",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914874,1728148266330,-514.49,0.0004,30,"2024-10-05T17:11:06.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914875,1728148266339,-529.48815236,0.0004,30,"2024-10-05T17:11:06.339",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914876,1728148266348,-500.0,0.0004,30,"2024-10-05T17:11:06.348",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914877,1728148266357,-500.0,0.0004,30,"2024-10-05T17:11:06.357",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914878,1728148266367,-500.0,0.0004,30,"2024-10-05T17:11:06.367",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914879,1728148266376,-500.0,0.0004,30,"2024-10-05T17:11:06.376",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914880,1728148266385,-500.0,0.0004,30,"2024-10-05T17:11:06.385",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914881,1728148266395,-500.0,0.0004,30,"2024-10-05T17:11:06.395",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914882,1728148266404,-642.88306093,0.0004,30,"2024-10-05T17:11:06.404",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914883,1728148266413,-500.0,0.0004,30,"2024-10-05T17:11:06.413",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914884,1728148266422,-500.0,0.0004,30,"2024-10-05T17:11:06.422",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914885,1728148266431,-500.0,0.0004,30,"2024-10-05T17:11:06.431",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914886,1728148266441,-500.0,0.0004,30,"2024-10-05T17:11:06.441",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914887,1728148266450,-500.0,0.0004,30,"2024-10-05T17:11:06.450",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914888,1728148266460,-500.0,0.0004,30,"2024-10-05T17:11:06.460",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914889,1728148266469,-500.0,0.0004,30,"2024-10-05T17:11:06.469",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914890,1728148266480,-500.0,0.0004,30,"2024-10-05T17:11:06.480",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914891,1728148266490,-500.0,0.0004,30,"2024-10-05T17:11:06.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914892,1728148266499,-500.0,0.0004,30,"2024-10-05T17:11:06.499",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914893,1728148266509,-500.0,0.0004,30,"2024-10-05T17:11:06.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914894,1728148266518,-500.0,0.0004,7,"2024-10-05T17:11:06.518",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914895,1728148266528,-500.0,0.0004,30,"2024-10-05T17:11:06.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914896,1728148266537,-500.0,0.0004,30,"2024-10-05T17:11:06.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914897,1728148266548,-500.0,0.0004,30,"2024-10-05T17:11:06.548",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914898,1728148266558,-500.0,0.0004,30,"2024-10-05T17:11:06.558",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914899,1728148266568,-500.0,0.0004,30,"2024-10-05T17:11:06.568",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914900,1728148266577,-500.0,0.0004,30,"2024-10-05T17:11:06.577",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914901,1728148266586,-500.0,0.0004,30,"2024-10-05T17:11:06.586",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914902,1728148266596,-500.0,0.0004,30,"2024-10-05T17:11:06.596",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914903,1728148266606,-500.0,0.0004,30,"2024-10-05T17:11:06.606",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914904,1728148266615,-500.0,0.0004,30,"2024-10-05T17:11:06.615",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914905,1728148266625,-500.0,0.0004,30,"2024-10-05T17:11:06.625",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914906,1728148266634,-500.0,0.0004,30,"2024-10-05T17:11:06.634",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914907,1728148266643,-500.0,0.0004,30,"2024-10-05T17:11:06.643",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914908,1728148266653,-500.0,0.0004,30,"2024-10-05T17:11:06.653",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914909,1728148266662,-500.0,0.0004,30,"2024-10-05T17:11:06.662",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914910,1728148266672,-500.0,0.0004,30,"2024-10-05T17:11:06.672",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914911,1728148266681,-500.0,0.0004,30,"2024-10-05T17:11:06.681",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914912,1728148266690,-500.0,0.0004,30,"2024-10-05T17:11:06.690",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914913,1728148266699,-500.0,0.0004,30,"2024-10-05T17:11:06.699",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914914,1728148266711,-500.0,0.0004,30,"2024-10-05T17:11:06.711",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914915,1728148266721,-500.0,0.0004,30,"2024-10-05T17:11:06.721",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914916,1728148266734,-500.0,0.0004,30,"2024-10-05T17:11:06.734",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914917,1728148266749,-500.0,0.0004,30,"2024-10-05T17:11:06.749",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914918,1728148266759,-500.0,0.0004,30,"2024-10-05T17:11:06.759",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914919,1728148266768,-500.0,0.0004,30,"2024-10-05T17:11:06.768",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914920,1728148266778,-500.0,0.0004,30,"2024-10-05T17:11:06.778",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914921,1728148266788,-500.0,0.0004,30,"2024-10-05T17:11:06.788",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914922,1728148266797,-500.0,0.0004,30,"2024-10-05T17:11:06.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914923,1728148266807,-500.0,0.0004,30,"2024-10-05T17:11:06.807",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914924,1728148266816,-500.0,0.0004,30,"2024-10-05T17:11:06.816",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914925,1728148266826,-500.0,0.0004,30,"2024-10-05T17:11:06.826",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914926,1728148266836,-500.0,0.0004,30,"2024-10-05T17:11:06.836",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914927,1728148266845,-500.0,0.0004,30,"2024-10-05T17:11:06.845",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914928,1728148266854,-500.0,0.0004,30,"2024-10-05T17:11:06.854",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914929,1728148266864,-500.0,0.0004,30,"2024-10-05T17:11:06.864",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914930,1728148266873,-500.0,0.0004,30,"2024-10-05T17:11:06.873",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914931,1728148266882,-500.0,0.0004,30,"2024-10-05T17:11:06.882",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914932,1728148266892,-500.0,0.0004,30,"2024-10-05T17:11:06.892",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914933,1728148266902,-500.0,0.0004,30,"2024-10-05T17:11:06.902",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914934,1728148266912,-500.0,0.0004,30,"2024-10-05T17:11:06.912",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914935,1728148266920,-500.0,0.0004,30,"2024-10-05T17:11:06.920",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914936,1728148266930,-500.0,0.0004,30,"2024-10-05T17:11:06.930",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914937,1728148266940,-500.0,0.0004,30,"2024-10-05T17:11:06.940",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914938,1728148266950,-500.0,0.0004,30,"2024-10-05T17:11:06.950",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914939,1728148266959,-500.0,0.0004,30,"2024-10-05T17:11:06.959",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914940,1728148266969,-500.0,0.0004,30,"2024-10-05T17:11:06.969",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914941,1728148266982,-500.0,0.0004,30,"2024-10-05T17:11:06.982",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914942,1728148266991,-500.0,0.0004,30,"2024-10-05T17:11:06.991",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914943,1728148267002,-500.0,0.0004,30,"2024-10-05T17:11:07.002",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914944,1728148267012,-500.0,0.0004,30,"2024-10-05T17:11:07.012",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914945,1728148267022,-500.0,0.0004,30,"2024-10-05T17:11:07.022",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914946,1728148267031,-500.0,0.0004,30,"2024-10-05T17:11:07.031",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914947,1728148267040,-580.14457142,0.0004,30,"2024-10-05T17:11:07.040",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914948,1728148267050,-500.0,0.0004,30,"2024-10-05T17:11:07.050",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914949,1728148267060,-500.0,0.0004,30,"2024-10-05T17:11:07.060",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914950,1728148267070,-500.0,0.0004,30,"2024-10-05T17:11:07.070",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914951,1728148267080,-500.0,0.0004,30,"2024-10-05T17:11:07.080",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914952,1728148267090,-500.0,0.0004,30,"2024-10-05T17:11:07.090",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914953,1728148267099,-500.0,0.0004,30,"2024-10-05T17:11:07.099",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914954,1728148267109,-500.0,0.0004,30,"2024-10-05T17:11:07.109",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914955,1728148267119,-500.0,0.0004,30,"2024-10-05T17:11:07.119",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914956,1728148267128,-500.0,0.0004,30,"2024-10-05T17:11:07.128",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914957,1728148267138,-500.0,0.0004,30,"2024-10-05T17:11:07.138",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914958,1728148267148,-500.0,0.0004,30,"2024-10-05T17:11:07.148",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914959,1728148267158,-500.0,0.0004,30,"2024-10-05T17:11:07.158",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914960,1728148267171,-500.0,0.0004,30,"2024-10-05T17:11:07.171",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914961,1728148267181,-500.0,0.0004,30,"2024-10-05T17:11:07.181",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914962,1728148267190,-500.0,0.0004,30,"2024-10-05T17:11:07.190",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914963,1728148267200,-500.0,0.0004,30,"2024-10-05T17:11:07.200",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914964,1728148267212,-513.16,0.0004,30,"2024-10-05T17:11:07.212",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914965,1728148267222,-500.0,0.0004,30,"2024-10-05T17:11:07.222",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914966,1728148267235,-500.0,0.0004,30,"2024-10-05T17:11:07.235",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914967,1728148267245,-500.0,0.0004,30,"2024-10-05T17:11:07.245",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914968,1728148267254,-500.0,0.0004,30,"2024-10-05T17:11:07.254",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914969,1728148267264,-673.36,0.0004,30,"2024-10-05T17:11:07.264",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914970,1728148267273,-500.0,0.0004,30,"2024-10-05T17:11:07.273",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914971,1728148267283,-500.0,0.0004,30,"2024-10-05T17:11:07.283",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914972,1728148267293,-500.0,0.0004,30,"2024-10-05T17:11:07.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914973,1728148267303,-500.0,0.0004,30,"2024-10-05T17:11:07.303",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914974,1728148267313,-500.0,0.0004,30,"2024-10-05T17:11:07.313",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914975,1728148267322,-500.0,0.0004,30,"2024-10-05T17:11:07.322",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914976,1728148267331,-500.0,0.0004,30,"2024-10-05T17:11:07.331",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914977,1728148267341,-500.0,0.0004,30,"2024-10-05T17:11:07.341",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914978,1728148267351,-500.0,0.0004,30,"2024-10-05T17:11:07.351",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914979,1728148267360,-500.0,0.0004,30,"2024-10-05T17:11:07.360",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914980,1728148267368,-500.0,0.0004,30,"2024-10-05T17:11:07.368",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914981,1728148267377,-500.0,0.0004,30,"2024-10-05T17:11:07.377",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914982,1728148267387,-500.0,0.0004,30,"2024-10-05T17:11:07.387",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914983,1728148267396,-500.0,0.0004,30,"2024-10-05T17:11:07.396",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914984,1728148267405,-500.0,0.0004,30,"2024-10-05T17:11:07.405",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914985,1728148267415,-500.0,0.0004,30,"2024-10-05T17:11:07.415",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914986,1728148267424,-500.0,0.0004,30,"2024-10-05T17:11:07.424",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914987,1728148267433,-500.0,0.0004,30,"2024-10-05T17:11:07.433",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914988,1728148267442,-500.0,0.0004,30,"2024-10-05T17:11:07.442",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914989,1728148267451,-500.0,0.0004,30,"2024-10-05T17:11:07.451",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914990,1728148267460,-500.0,0.0004,30,"2024-10-05T17:11:07.460",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914991,1728148267470,-500.0,0.0004,30,"2024-10-05T17:11:07.470",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914992,1728148267482,-500.0,0.0004,30,"2024-10-05T17:11:07.482",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914993,1728148267492,-500.0,0.0004,30,"2024-10-05T17:11:07.492",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914994,1728148267501,-500.0,0.0004,30,"2024-10-05T17:11:07.501",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914995,1728148267510,-500.0,0.0004,30,"2024-10-05T17:11:07.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914996,1728148267519,-500.0,0.0004,30,"2024-10-05T17:11:07.519",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914997,1728148267528,-500.0,0.0004,30,"2024-10-05T17:11:07.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914998,1728148267537,-500.0,0.0004,30,"2024-10-05T17:11:07.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339914999,1728148267547,-620.99,0.0004,30,"2024-10-05T17:11:07.547",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915000,1728148267557,-500.0,0.0004,30,"2024-10-05T17:11:07.557",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915001,1728148267566,-500.0,0.0004,30,"2024-10-05T17:11:07.566",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915002,1728148267575,-500.0,0.0004,30,"2024-10-05T17:11:07.575",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915003,1728148267584,-500.0,0.0004,30,"2024-10-05T17:11:07.584",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915004,1728148267593,-500.0,0.0004,30,"2024-10-05T17:11:07.593",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915005,1728148267603,-500.0,0.0004,30,"2024-10-05T17:11:07.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915006,1728148267612,-500.0,0.0004,30,"2024-10-05T17:11:07.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915007,1728148267621,-500.0,0.0004,30,"2024-10-05T17:11:07.621",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915008,1728148267631,-500.0,0.0004,30,"2024-10-05T17:11:07.631",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915009,1728148267640,-592.68,0.0004,30,"2024-10-05T17:11:07.640",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915010,1728148267649,-500.0,0.0004,30,"2024-10-05T17:11:07.649",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915011,1728148267659,-500.0,0.0004,30,"2024-10-05T17:11:07.659",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915012,1728148267668,-154.15152113,0.0004,30,"2024-10-05T17:11:07.668",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915013,1728148267677,-500.0,0.0004,30,"2024-10-05T17:11:07.677",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915014,1728148267686,-500.0,0.0004,30,"2024-10-05T17:11:07.686",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915015,1728148267695,-500.0,0.0004,30,"2024-10-05T17:11:07.695",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915016,1728148267705,-500.0,0.0004,30,"2024-10-05T17:11:07.705",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915017,1728148267715,-500.0,0.0004,30,"2024-10-05T17:11:07.715",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915018,1728148267723,-500.0,0.0004,30,"2024-10-05T17:11:07.723",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915019,1728148267737,-500.0,0.0004,30,"2024-10-05T17:11:07.737",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915020,1728148267746,-500.0,0.0004,30,"2024-10-05T17:11:07.746",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915021,1728148267755,-500.0,0.0004,30,"2024-10-05T17:11:07.755",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915022,1728148267764,-500.0,0.0004,30,"2024-10-05T17:11:07.764",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915023,1728148267774,-500.0,0.0004,30,"2024-10-05T17:11:07.774",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915024,1728148267783,-500.0,0.0004,30,"2024-10-05T17:11:07.783",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915025,1728148267792,-500.0,0.0004,30,"2024-10-05T17:11:07.792",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915026,1728148267802,-777.07,0.0004,30,"2024-10-05T17:11:07.802",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915027,1728148267811,-500.0,0.0004,30,"2024-10-05T17:11:07.811",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915028,1728148267820,-500.0,0.0004,30,"2024-10-05T17:11:07.820",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915029,1728148267829,-500.0,0.0004,30,"2024-10-05T17:11:07.829",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915030,1728148267838,-500.0,0.0004,30,"2024-10-05T17:11:07.838",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915031,1728148267847,-500.0,0.0004,30,"2024-10-05T17:11:07.847",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915032,1728148267856,-500.0,0.0004,30,"2024-10-05T17:11:07.856",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915033,1728148267866,-500.0,0.0004,30,"2024-10-05T17:11:07.866",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915034,1728148267875,-500.0,0.0004,30,"2024-10-05T17:11:07.875",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915035,1728148267884,-500.0,0.0004,30,"2024-10-05T17:11:07.884",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915036,1728148267894,-150.0,0.0004,30,"2024-10-05T17:11:07.894",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915037,1728148267903,-500.0,0.0004,30,"2024-10-05T17:11:07.903",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915038,1728148267912,-500.0,0.0004,30,"2024-10-05T17:11:07.912",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915039,1728148267922,-500.0,0.0004,30,"2024-10-05T17:11:07.922",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915040,1728148267932,-500.0,0.0004,30,"2024-10-05T17:11:07.932",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915041,1728148267941,-617.48,0.0004,30,"2024-10-05T17:11:07.941",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915042,1728148267950,-500.0,0.0004,30,"2024-10-05T17:11:07.950",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915043,1728148267960,-500.0,0.0004,30,"2024-10-05T17:11:07.960",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915044,1728148267969,-500.0,0.0004,30,"2024-10-05T17:11:07.969",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915045,1728148267983,-500.0,0.0004,30,"2024-10-05T17:11:07.983",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915046,1728148267995,-500.0,0.0004,30,"2024-10-05T17:11:07.995",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915047,1728148268004,-500.0,0.0004,30,"2024-10-05T17:11:08.004",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915048,1728148268014,-781.01,0.0004,30,"2024-10-05T17:11:08.014",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915049,1728148268023,-535.49684908,0.0004,30,"2024-10-05T17:11:08.023",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915050,1728148268032,-500.0,0.0004,30,"2024-10-05T17:11:08.032",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915051,1728148268042,-500.0,0.0004,30,"2024-10-05T17:11:08.042",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915052,1728148268051,-500.0,0.0004,30,"2024-10-05T17:11:08.051",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915053,1728148268061,-500.0,0.0004,30,"2024-10-05T17:11:08.061",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915054,1728148268071,-500.0,0.0004,30,"2024-10-05T17:11:08.071",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915055,1728148268137,-500.0,0.0004,30,"2024-10-05T17:11:08.137",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915056,1728148268147,-500.0,0.0004,30,"2024-10-05T17:11:08.147",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915057,1728148268155,-500.0,0.0004,30,"2024-10-05T17:11:08.155",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915058,1728148268164,-500.0,0.0004,30,"2024-10-05T17:11:08.164",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915059,1728148268174,-500.0,0.0004,30,"2024-10-05T17:11:08.174",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915060,1728148268183,-500.0,0.0004,30,"2024-10-05T17:11:08.183",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915061,1728148268192,-500.0,0.0004,30,"2024-10-05T17:11:08.192",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915062,1728148268201,-500.0,0.0004,30,"2024-10-05T17:11:08.201",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915063,1728148268213,-500.0,0.0004,30,"2024-10-05T17:11:08.213",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915064,1728148268222,-500.0,0.0004,30,"2024-10-05T17:11:08.222",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915065,1728148268237,-500.0,0.0004,30,"2024-10-05T17:11:08.237",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915066,1728148268246,-500.0,0.0004,30,"2024-10-05T17:11:08.246",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915067,1728148268255,-500.0,0.0004,30,"2024-10-05T17:11:08.255",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915068,1728148268265,-500.0,0.0004,30,"2024-10-05T17:11:08.265",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915069,1728148268274,-500.0,0.0004,30,"2024-10-05T17:11:08.274",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915070,1728148268284,-500.0,0.0004,30,"2024-10-05T17:11:08.284",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915071,1728148268293,-448.27,0.0004,30,"2024-10-05T17:11:08.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915072,1728148268303,-500.0,0.0004,30,"2024-10-05T17:11:08.303",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915073,1728148268312,-500.0,0.0004,30,"2024-10-05T17:11:08.312",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915074,1728148268320,-500.0,0.0004,30,"2024-10-05T17:11:08.320",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915075,1728148268330,-500.0,0.0004,30,"2024-10-05T17:11:08.330",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915076,1728148268339,-500.0,0.0004,30,"2024-10-05T17:11:08.339",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915077,1728148268348,-500.0,0.0004,30,"2024-10-05T17:11:08.348",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915078,1728148268358,-500.0,0.0004,30,"2024-10-05T17:11:08.358",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915079,1728148268367,-500.0,0.0004,30,"2024-10-05T17:11:08.367",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915080,1728148268376,-500.0,0.0004,30,"2024-10-05T17:11:08.376",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915081,1728148268385,-500.0,0.0004,30,"2024-10-05T17:11:08.385",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915082,1728148268394,-500.0,0.0004,30,"2024-10-05T17:11:08.394",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915083,1728148268405,-500.0,0.0004,30,"2024-10-05T17:11:08.405",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915084,1728148268416,-500.0,0.0004,30,"2024-10-05T17:11:08.416",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915085,1728148268426,-1456.08,0.0004,30,"2024-10-05T17:11:08.426",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915086,1728148268435,-500.0,0.0004,30,"2024-10-05T17:11:08.435",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915087,1728148268444,-500.0,0.0004,30,"2024-10-05T17:11:08.444",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915088,1728148268453,-500.0,0.0004,30,"2024-10-05T17:11:08.453",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915089,1728148268462,-500.0,0.0004,30,"2024-10-05T17:11:08.462",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915090,1728148268471,-500.0,0.0004,30,"2024-10-05T17:11:08.471",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915091,1728148268484,-500.0,0.0004,30,"2024-10-05T17:11:08.484",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915092,1728148268494,-842.36,0.0004,30,"2024-10-05T17:11:08.494",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915093,1728148268502,-500.0,0.0004,30,"2024-10-05T17:11:08.502",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915094,1728148268511,-500.0,0.0004,30,"2024-10-05T17:11:08.511",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915095,1728148268521,-500.0,0.0004,30,"2024-10-05T17:11:08.521",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915096,1728148268530,-500.0,0.0004,30,"2024-10-05T17:11:08.530",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915097,1728148268539,-500.0,0.0004,30,"2024-10-05T17:11:08.539",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915098,1728148268549,-500.0,0.0004,30,"2024-10-05T17:11:08.549",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915099,1728148268558,-500.0,0.0004,30,"2024-10-05T17:11:08.558",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915100,1728148268567,-500.0,0.0004,30,"2024-10-05T17:11:08.567",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915101,1728148268576,-500.0,0.0004,30,"2024-10-05T17:11:08.576",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915102,1728148268585,-500.0,0.0004,30,"2024-10-05T17:11:08.585",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915103,1728148268594,-500.0,0.0004,30,"2024-10-05T17:11:08.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915104,1728148268603,-500.0,0.0004,30,"2024-10-05T17:11:08.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915105,1728148268612,-500.0,0.0004,30,"2024-10-05T17:11:08.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915106,1728148268622,-503.47224991,0.0004,30,"2024-10-05T17:11:08.622",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915107,1728148268631,-500.0,0.0004,30,"2024-10-05T17:11:08.631",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915108,1728148268641,-616.79,0.0004,30,"2024-10-05T17:11:08.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915109,1728148268651,-500.0,0.0004,30,"2024-10-05T17:11:08.651",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915110,1728148268660,-500.0,0.0004,30,"2024-10-05T17:11:08.660",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915111,1728148268670,-500.0,0.0004,30,"2024-10-05T17:11:08.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915112,1728148268679,-500.0,0.0004,30,"2024-10-05T17:11:08.679",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915113,1728148268688,-500.0,0.0004,30,"2024-10-05T17:11:08.688",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915114,1728148268697,-500.0,0.0004,30,"2024-10-05T17:11:08.697",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915115,1728148268708,-500.0,0.0004,30,"2024-10-05T17:11:08.708",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915116,1728148268718,-500.0,0.0004,30,"2024-10-05T17:11:08.718",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915117,1728148268728,-500.0,0.0004,30,"2024-10-05T17:11:08.728",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915118,1728148268738,-500.0,0.0004,30,"2024-10-05T17:11:08.738",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915119,1728148268747,-500.0,0.0004,30,"2024-10-05T17:11:08.747",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915120,1728148268755,-500.0,0.0004,30,"2024-10-05T17:11:08.755",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915121,1728148268764,-500.0,0.0004,30,"2024-10-05T17:11:08.764",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915122,1728148268774,-175.242502,0.0004,14,"2024-10-05T17:11:08.774",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915123,1728148268783,-500.0,0.0004,30,"2024-10-05T17:11:08.783",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915124,1728148268792,-500.0,0.0004,30,"2024-10-05T17:11:08.792",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915125,1728148268801,-500.0,0.0004,30,"2024-10-05T17:11:08.801",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915126,1728148268811,-500.0,0.0004,30,"2024-10-05T17:11:08.811",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915127,1728148268820,-500.0,0.0004,30,"2024-10-05T17:11:08.820",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915128,1728148268830,-182.90885459,0.0004,30,"2024-10-05T17:11:08.830",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915129,1728148268839,-778.78,0.0004,30,"2024-10-05T17:11:08.839",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915130,1728148268848,-500.0,0.0004,30,"2024-10-05T17:11:08.848",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915131,1728148268857,-175.242502,0.0004,14,"2024-10-05T17:11:08.857",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915132,1728148268867,-500.0,0.0004,30,"2024-10-05T17:11:08.867",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915133,1728148268876,-500.0,0.0004,30,"2024-10-05T17:11:08.876",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915134,1728148268885,-500.0,0.0004,30,"2024-10-05T17:11:08.885",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915135,1728148268894,-233.178024,0.0004,14,"2024-10-05T17:11:08.894",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915136,1728148268903,-500.0,0.0004,30,"2024-10-05T17:11:08.903",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915137,1728148268912,-500.0,0.0004,30,"2024-10-05T17:11:08.912",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915138,1728148268922,-500.0,0.0004,30,"2024-10-05T17:11:08.922",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915139,1728148268932,-233.178024,0.0004,14,"2024-10-05T17:11:08.932",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915140,1728148268941,-500.0,0.0004,30,"2024-10-05T17:11:08.941",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915141,1728148268950,-500.0,0.0004,30,"2024-10-05T17:11:08.950",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915142,1728148268959,-500.0,0.0004,30,"2024-10-05T17:11:08.959",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915143,1728148268968,-500.0,0.0004,30,"2024-10-05T17:11:08.968",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915144,1728148268978,-500.0,0.0004,30,"2024-10-05T17:11:08.978",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915145,1728148268987,-500.0,0.0004,30,"2024-10-05T17:11:08.987",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915146,1728148268996,-500.0,0.0004,30,"2024-10-05T17:11:08.996",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915147,1728148269005,-500.0,0.0004,30,"2024-10-05T17:11:09.005",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915148,1728148269014,-500.0,0.0004,30,"2024-10-05T17:11:09.014",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915149,1728148269023,-500.0,0.0004,30,"2024-10-05T17:11:09.023",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915150,1728148269032,-693.72,0.0004,30,"2024-10-05T17:11:09.032",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915151,1728148269040,-1268.66,0.0004,30,"2024-10-05T17:11:09.040",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915152,1728148269050,-500.0,0.0004,30,"2024-10-05T17:11:09.050",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915153,1728148269059,-151.0,0.0004,14,"2024-10-05T17:11:09.059",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915154,1728148269068,-500.0,0.0004,30,"2024-10-05T17:11:09.068",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915155,1728148269077,-501.26657945,0.0004,30,"2024-10-05T17:11:09.077",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915156,1728148269086,-500.0,0.0004,30,"2024-10-05T17:11:09.086",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915157,1728148269095,-151.0,0.0004,14,"2024-10-05T17:11:09.095",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915158,1728148269104,-500.0,0.0004,30,"2024-10-05T17:11:09.104",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915159,1728148269114,-500.0,0.0004,30,"2024-10-05T17:11:09.114",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915160,1728148269123,-500.0,0.0004,30,"2024-10-05T17:11:09.123",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915161,1728148269132,-500.0,0.0004,30,"2024-10-05T17:11:09.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915162,1728148269141,-500.0,0.0004,30,"2024-10-05T17:11:09.141",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915163,1728148269150,-500.0,0.0004,30,"2024-10-05T17:11:09.150",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915164,1728148269159,-500.0,0.0004,30,"2024-10-05T17:11:09.159",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915165,1728148269168,-500.0,0.0004,30,"2024-10-05T17:11:09.168",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915166,1728148269177,-500.0,0.0004,30,"2024-10-05T17:11:09.177",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915167,1728148269186,-500.0,0.0004,30,"2024-10-05T17:11:09.186",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915168,1728148269196,-500.0,0.0004,30,"2024-10-05T17:11:09.196",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915169,1728148269206,-500.0,0.0004,30,"2024-10-05T17:11:09.206",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915170,1728148269215,-500.0,0.0004,30,"2024-10-05T17:11:09.215",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915171,1728148269225,-500.0,0.0004,30,"2024-10-05T17:11:09.225",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915172,1728148269235,-500.0,0.0004,30,"2024-10-05T17:11:09.235",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915173,1728148269245,-500.0,0.0004,30,"2024-10-05T17:11:09.245",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915174,1728148269254,-500.0,0.0004,30,"2024-10-05T17:11:09.254",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915175,1728148269263,-600.99545523,0.0004,30,"2024-10-05T17:11:09.263",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915176,1728148269271,-500.0,0.0004,30,"2024-10-05T17:11:09.271",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915177,1728148269282,-546.51682979,0.0004,30,"2024-10-05T17:11:09.282",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915178,1728148269293,-500.0,0.0004,30,"2024-10-05T17:11:09.293",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915179,1728148269304,-500.0,0.0004,30,"2024-10-05T17:11:09.304",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915180,1728148269314,-500.0,0.0004,30,"2024-10-05T17:11:09.314",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915181,1728148269325,-500.0,0.0004,30,"2024-10-05T17:11:09.325",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915182,1728148269334,-500.0,0.0004,30,"2024-10-05T17:11:09.334",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915183,1728148269343,-500.0,0.0004,30,"2024-10-05T17:11:09.343",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915184,1728148269352,-500.0,0.0004,30,"2024-10-05T17:11:09.352",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915185,1728148269361,-500.0,0.0004,30,"2024-10-05T17:11:09.361",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915186,1728148269371,-768.75,0.0004,30,"2024-10-05T17:11:09.371",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915187,1728148269380,-500.0,0.0004,30,"2024-10-05T17:11:09.380",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915188,1728148269389,-514.82357148,0.0004,30,"2024-10-05T17:11:09.389",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915189,1728148269398,-500.0,0.0004,30,"2024-10-05T17:11:09.398",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915190,1728148269407,-500.0,0.0004,30,"2024-10-05T17:11:09.407",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915191,1728148269417,-500.0,0.0004,30,"2024-10-05T17:11:09.417",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915192,1728148269426,-500.0,0.0004,30,"2024-10-05T17:11:09.426",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915193,1728148269435,-500.0,0.0004,30,"2024-10-05T17:11:09.435",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915194,1728148269444,-500.0,0.0004,30,"2024-10-05T17:11:09.444",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915195,1728148269453,-500.0,0.0004,30,"2024-10-05T17:11:09.453",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915196,1728148269462,-500.0,0.0004,30,"2024-10-05T17:11:09.462",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915197,1728148269471,-500.0,0.0004,30,"2024-10-05T17:11:09.471",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915198,1728148269482,-500.0,0.0004,30,"2024-10-05T17:11:09.482",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915199,1728148269491,-500.0,0.0004,30,"2024-10-05T17:11:09.491",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915200,1728148269500,-500.0,0.0004,30,"2024-10-05T17:11:09.500",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915201,1728148269510,-443.18696639,0.0004,30,"2024-10-05T17:11:09.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915202,1728148269778,-56.81303361,0.0004,30,"2024-10-05T17:11:09.778",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915203,1728148269788,-500.0,0.0004,30,"2024-10-05T17:11:09.788",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915204,1728148269797,-500.0,0.0004,30,"2024-10-05T17:11:09.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915205,1728148269806,-507.78,0.0004,30,"2024-10-05T17:11:09.806",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915206,1728148269816,-749.75,0.0004,30,"2024-10-05T17:11:09.816",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915207,1728148269825,-250.65696639,0.0004,30,"2024-10-05T17:11:09.825",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915208,1728148269837,-249.34303361,0.0004,30,"2024-10-05T17:11:09.837",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915209,1728148269847,-409.85696639,0.0004,30,"2024-10-05T17:11:09.847",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915210,1728148269858,-128.3788639,0.0004,30,"2024-10-05T17:11:09.858",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915211,1728148269868,-500.0,0.0004,30,"2024-10-05T17:11:09.868",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915212,1728148269877,-500.0,0.0004,30,"2024-10-05T17:11:09.877",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915213,1728148269886,-500.0,0.0004,30,"2024-10-05T17:11:09.886",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915214,1728148269895,-500.0,0.0004,30,"2024-10-05T17:11:09.895",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915215,1728148269905,-500.0,0.0004,30,"2024-10-05T17:11:09.905",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915216,1728148269915,-500.0,0.0004,30,"2024-10-05T17:11:09.915",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915217,1728148269924,-500.0,0.0004,14,"2024-10-05T17:11:09.924",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915218,1728148269933,-766.44,0.0004,30,"2024-10-05T17:11:09.933",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915219,1728148269943,-500.0,0.0004,30,"2024-10-05T17:11:09.943",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915220,1728148269952,-500.0,0.0004,30,"2024-10-05T17:11:09.952",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915221,1728148269961,-500.0,0.0004,30,"2024-10-05T17:11:09.961",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915222,1728148269970,-500.0,0.0004,30,"2024-10-05T17:11:09.970",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915223,1728148269981,-500.0,0.0004,30,"2024-10-05T17:11:09.981",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915224,1728148269991,-196.54666683,0.0004,120,"2024-10-05T17:11:09.991",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915225,1728148270000,-500.0,0.0004,30,"2024-10-05T17:11:10.000",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915226,1728148270009,-500.0,0.0004,30,"2024-10-05T17:11:10.009",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915227,1728148270019,-500.0,0.0004,30,"2024-10-05T17:11:10.019",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915228,1728148270028,-500.0,0.0004,30,"2024-10-05T17:11:10.028",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915229,1728148270037,-600.63,0.0004,30,"2024-10-05T17:11:10.037",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915230,1728148270047,-500.0,0.0004,30,"2024-10-05T17:11:10.047",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915231,1728148270057,-500.0,0.0004,30,"2024-10-05T17:11:10.057",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915232,1728148270066,-500.0,0.0004,30,"2024-10-05T17:11:10.066",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915233,1728148270075,-500.0,0.0004,30,"2024-10-05T17:11:10.075",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915234,1728148270085,-500.0,0.0004,30,"2024-10-05T17:11:10.085",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915235,1728148270095,-500.0,0.0004,30,"2024-10-05T17:11:10.095",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915236,1728148270104,-500.0,0.0004,30,"2024-10-05T17:11:10.104",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915237,1728148270114,-1783.53,0.0004,30,"2024-10-05T17:11:10.114",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915238,1728148270123,-500.0,0.0004,30,"2024-10-05T17:11:10.123",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915239,1728148270133,-500.0,0.0004,30,"2024-10-05T17:11:10.133",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915240,1728148270143,-500.0,0.0004,30,"2024-10-05T17:11:10.143",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915241,1728148270152,-500.0,0.0004,30,"2024-10-05T17:11:10.152",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915242,1728148270162,-151.0,0.0004,14,"2024-10-05T17:11:10.162",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915243,1728148270171,-500.0,0.0004,30,"2024-10-05T17:11:10.171",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915244,1728148270181,-500.0,0.0004,30,"2024-10-05T17:11:10.181",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915245,1728148270190,-437.15214913,0.0004,30,"2024-10-05T17:11:10.190",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915246,1728148270199,-500.0,0.0004,30,"2024-10-05T17:11:10.199",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915247,1728148270210,-500.0,0.0004,30,"2024-10-05T17:11:10.210",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915248,1728148270220,-500.0,0.0004,30,"2024-10-05T17:11:10.220",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915249,1728148270232,-500.0,0.0004,30,"2024-10-05T17:11:10.232",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915250,1728148270241,-500.0,0.0004,30,"2024-10-05T17:11:10.241",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915251,1728148270251,-500.0,0.0004,30,"2024-10-05T17:11:10.251",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915252,1728148270260,-500.0,0.0004,30,"2024-10-05T17:11:10.260",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915253,1728148270269,-500.0,0.0004,30,"2024-10-05T17:11:10.269",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915254,1728148270278,-500.0,0.0004,30,"2024-10-05T17:11:10.278",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915255,1728148270288,-500.0,0.0004,30,"2024-10-05T17:11:10.288",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915256,1728148270297,-500.0,0.0004,30,"2024-10-05T17:11:10.297",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915257,1728148270306,-574.57477061,0.0004,30,"2024-10-05T17:11:10.306",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915258,1728148270316,-151.0,0.0004,14,"2024-10-05T17:11:10.316",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915259,1728148270326,-901.86,0.0004,30,"2024-10-05T17:11:10.326",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915260,1728148270335,-500.0,0.0004,30,"2024-10-05T17:11:10.335",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915261,1728148270344,-500.0,0.0004,30,"2024-10-05T17:11:10.344",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915262,1728148270354,-151.0,0.0004,14,"2024-10-05T17:11:10.354",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915263,1728148270363,-500.0,0.0004,30,"2024-10-05T17:11:10.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915264,1728148270373,-500.0,0.0004,30,"2024-10-05T17:11:10.373",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915265,1728148270382,-500.0,0.0004,30,"2024-10-05T17:11:10.382",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915266,1728148270392,-500.0,0.0004,30,"2024-10-05T17:11:10.392",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915267,1728148270401,-500.0,0.0004,30,"2024-10-05T17:11:10.401",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915268,1728148270410,-594.62,0.0004,30,"2024-10-05T17:11:10.410",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915269,1728148270419,-500.0,0.0004,30,"2024-10-05T17:11:10.419",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915270,1728148270429,-500.0,0.0004,30,"2024-10-05T17:11:10.429",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915271,1728148270439,-500.0,0.0004,30,"2024-10-05T17:11:10.439",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915272,1728148270448,-500.0,0.0004,30,"2024-10-05T17:11:10.448",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915273,1728148270457,-500.0,0.0004,30,"2024-10-05T17:11:10.457",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915274,1728148270467,-579.21577024,0.0004,30,"2024-10-05T17:11:10.467",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915275,1728148270476,-500.0,0.0004,30,"2024-10-05T17:11:10.476",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915276,1728148270485,-500.0,0.0004,30,"2024-10-05T17:11:10.485",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915277,1728148270495,-500.0,0.0004,30,"2024-10-05T17:11:10.495",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915278,1728148270504,-500.0,0.0004,30,"2024-10-05T17:11:10.504",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915279,1728148270514,-374.19469524,0.0004,30,"2024-10-05T17:11:10.514",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915280,1728148270523,-500.0,0.0004,30,"2024-10-05T17:11:10.523",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915281,1728148270532,-500.0,0.0004,30,"2024-10-05T17:11:10.532",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915282,1728148270542,-500.0,0.0004,30,"2024-10-05T17:11:10.542",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915283,1728148270551,-500.0,0.0004,30,"2024-10-05T17:11:10.551",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915284,1728148270561,-500.0,0.0004,30,"2024-10-05T17:11:10.561",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915285,1728148270570,-500.0,0.0004,30,"2024-10-05T17:11:10.570",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915286,1728148270580,-500.0,0.0004,30,"2024-10-05T17:11:10.580",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915287,1728148270590,-500.0,0.0004,30,"2024-10-05T17:11:10.590",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915288,1728148270599,-500.0,0.0004,30,"2024-10-05T17:11:10.599",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915289,1728148270608,-500.0,0.0004,30,"2024-10-05T17:11:10.608",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915290,1728148270617,-500.0,0.0004,30,"2024-10-05T17:11:10.617",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915291,1728148270627,-500.0,0.0004,30,"2024-10-05T17:11:10.627",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915292,1728148270636,-500.0,0.0004,30,"2024-10-05T17:11:10.636",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915293,1728148270646,-1081.79,0.0004,30,"2024-10-05T17:11:10.646",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915294,1728148270656,-500.0,0.0004,30,"2024-10-05T17:11:10.656",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915295,1728148270665,-500.0,0.0004,30,"2024-10-05T17:11:10.665",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915296,1728148270673,-500.0,0.0004,30,"2024-10-05T17:11:10.673",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915297,1728148270682,-500.0,0.0004,30,"2024-10-05T17:11:10.682",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915298,1728148270691,-500.0,0.0004,30,"2024-10-05T17:11:10.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915299,1728148270701,-500.0,0.0004,30,"2024-10-05T17:11:10.701",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915300,1728148270711,-500.0,0.0004,30,"2024-10-05T17:11:10.711",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915301,1728148270720,-500.0,0.0004,30,"2024-10-05T17:11:10.720",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915302,1728148270731,-500.0,0.0004,24,"2024-10-05T17:11:10.731",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915303,1728148270740,-500.0,0.0004,30,"2024-10-05T17:11:10.740",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915304,1728148270750,-500.0,0.0004,30,"2024-10-05T17:11:10.750",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915305,1728148270759,-500.0,0.0004,30,"2024-10-05T17:11:10.759",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915306,1728148270769,-500.0,0.0004,30,"2024-10-05T17:11:10.769",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915307,1728148270778,-500.0,0.0004,30,"2024-10-05T17:11:10.778",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915308,1728148270788,-500.0,0.0004,30,"2024-10-05T17:11:10.788",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915309,1728148270797,-500.0,0.0004,30,"2024-10-05T17:11:10.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915310,1728148270807,-500.0,0.0004,30,"2024-10-05T17:11:10.807",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915311,1728148270816,-500.0,0.0004,30,"2024-10-05T17:11:10.816",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915312,1728148270826,-500.0,0.0004,30,"2024-10-05T17:11:10.826",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915313,1728148270835,-500.0,0.0004,30,"2024-10-05T17:11:10.835",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915314,1728148270844,-500.0,0.0004,30,"2024-10-05T17:11:10.844",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915315,1728148270853,-500.0,0.0004,30,"2024-10-05T17:11:10.853",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915316,1728148270862,-500.0,0.0004,30,"2024-10-05T17:11:10.862",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915317,1728148270871,-500.0,0.0004,30,"2024-10-05T17:11:10.871",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915318,1728148270881,-500.0,0.0004,30,"2024-10-05T17:11:10.881",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915319,1728148270891,-545.71784837,0.0004,30,"2024-10-05T17:11:10.891",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915320,1728148270900,-500.0,0.0004,30,"2024-10-05T17:11:10.900",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915321,1728148270910,-500.0,0.0004,30,"2024-10-05T17:11:10.910",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915322,1728148270920,-500.0,0.0004,30,"2024-10-05T17:11:10.920",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915323,1728148270930,-643.52,0.0004,30,"2024-10-05T17:11:10.930",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915324,1728148270939,-500.0,0.0004,30,"2024-10-05T17:11:10.939",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915325,1728148270948,-500.0,0.0004,30,"2024-10-05T17:11:10.948",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915326,1728148270957,-910.66,0.0004,30,"2024-10-05T17:11:10.957",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915327,1728148270968,-500.0,0.0004,30,"2024-10-05T17:11:10.968",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915328,1728148270979,-500.0,0.0004,30,"2024-10-05T17:11:10.979",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915329,1728148270989,-500.0,0.0004,30,"2024-10-05T17:11:10.989",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915330,1728148270998,-500.0,0.0004,30,"2024-10-05T17:11:10.998",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915331,1728148271008,-500.0,0.0004,30,"2024-10-05T17:11:11.008",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915332,1728148271017,-500.0,0.0004,30,"2024-10-05T17:11:11.017",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915333,1728148271027,-500.0,0.0004,30,"2024-10-05T17:11:11.027",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915334,1728148271036,-500.0,0.0004,30,"2024-10-05T17:11:11.036",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915335,1728148271046,-500.0,0.0004,30,"2024-10-05T17:11:11.046",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915336,1728148271055,-500.0,0.0004,30,"2024-10-05T17:11:11.055",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915337,1728148271065,-500.0,0.0004,30,"2024-10-05T17:11:11.065",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915338,1728148271074,-500.0,0.0004,30,"2024-10-05T17:11:11.074",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915339,1728148271084,-500.0,0.0004,30,"2024-10-05T17:11:11.084",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915340,1728148271094,-500.0,0.0004,30,"2024-10-05T17:11:11.094",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915341,1728148271103,-500.0,0.0004,30,"2024-10-05T17:11:11.103",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915342,1728148271113,-500.0,0.0004,30,"2024-10-05T17:11:11.113",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915343,1728148271122,-500.0,0.0004,30,"2024-10-05T17:11:11.122",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915344,1728148271132,-151.0,0.0004,14,"2024-10-05T17:11:11.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915345,1728148271141,-500.0,0.0004,30,"2024-10-05T17:11:11.141",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915346,1728148271151,-500.0,0.0004,30,"2024-10-05T17:11:11.151",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915347,1728148271161,-500.0,0.0004,30,"2024-10-05T17:11:11.161",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915348,1728148271170,-151.0,0.0004,14,"2024-10-05T17:11:11.170",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915349,1728148271179,-500.0,0.0004,30,"2024-10-05T17:11:11.179",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915350,1728148271189,-500.0,0.0004,30,"2024-10-05T17:11:11.189",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915351,1728148271198,-500.0,0.0004,30,"2024-10-05T17:11:11.198",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915352,1728148271213,-151.0,0.0004,14,"2024-10-05T17:11:11.213",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915353,1728148271221,-500.0,0.0004,30,"2024-10-05T17:11:11.221",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915354,1728148271233,-500.0,0.0004,30,"2024-10-05T17:11:11.233",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915355,1728148271249,-500.0,0.0004,30,"2024-10-05T17:11:11.249",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915356,1728148271259,-500.0,0.0004,30,"2024-10-05T17:11:11.259",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915357,1728148271268,-151.0,0.0004,14,"2024-10-05T17:11:11.268",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915358,1728148271278,-732.67,0.0004,30,"2024-10-05T17:11:11.278",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915359,1728148271287,-468.31013136,0.0004,30,"2024-10-05T17:11:11.287",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915360,1728148271297,-500.0,0.0004,30,"2024-10-05T17:11:11.297",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915361,1728148271307,-500.0,0.0004,30,"2024-10-05T17:11:11.307",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915362,1728148271316,-500.0,0.0004,30,"2024-10-05T17:11:11.316",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915363,1728148271325,-500.0,0.0004,30,"2024-10-05T17:11:11.325",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915364,1728148271334,-500.0,0.0004,30,"2024-10-05T17:11:11.334",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915365,1728148271344,-500.0,0.0004,30,"2024-10-05T17:11:11.344",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915366,1728148271353,-500.0,0.0004,30,"2024-10-05T17:11:11.353",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915367,1728148271363,-500.0,0.0004,30,"2024-10-05T17:11:11.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915368,1728148271373,-500.0,0.0004,30,"2024-10-05T17:11:11.373",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915369,1728148271383,-500.0,0.0004,30,"2024-10-05T17:11:11.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915370,1728148271391,-500.0,0.0004,30,"2024-10-05T17:11:11.391",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915371,1728148271401,-500.0,0.0004,30,"2024-10-05T17:11:11.401",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915372,1728148271411,-500.0,0.0004,30,"2024-10-05T17:11:11.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915373,1728148271420,-500.0,0.0004,30,"2024-10-05T17:11:11.420",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915374,1728148271430,-520.51,0.0004,30,"2024-10-05T17:11:11.430",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915375,1728148271439,-500.0,0.0004,30,"2024-10-05T17:11:11.439",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915376,1728148271449,-500.0,0.0004,30,"2024-10-05T17:11:11.449",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915377,1728148271459,-444.611109,0.0004,14,"2024-10-05T17:11:11.459",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915378,1728148271468,-500.0,0.0004,30,"2024-10-05T17:11:11.468",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915379,1728148271478,-500.0,0.0004,30,"2024-10-05T17:11:11.478",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915380,1728148271490,-444.611109,0.0004,14,"2024-10-05T17:11:11.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915381,1728148271499,-500.0,0.0004,30,"2024-10-05T17:11:11.499",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915382,1728148271509,-500.0,0.0004,30,"2024-10-05T17:11:11.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915383,1728148271518,-500.0,0.0004,30,"2024-10-05T17:11:11.518",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915384,1728148271528,-500.0,0.0004,30,"2024-10-05T17:11:11.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915385,1728148271537,-500.0,0.0004,30,"2024-10-05T17:11:11.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915386,1728148271547,-500.0,0.0004,30,"2024-10-05T17:11:11.547",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915387,1728148271557,-500.0,0.0004,30,"2024-10-05T17:11:11.557",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915388,1728148271566,-500.0,0.0004,30,"2024-10-05T17:11:11.566",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915389,1728148271575,-647.06,0.0004,30,"2024-10-05T17:11:11.575",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915390,1728148271585,-500.0,0.0004,30,"2024-10-05T17:11:11.585",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915391,1728148271594,-151.0,0.0004,14,"2024-10-05T17:11:11.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915392,1728148271604,-251.787095,0.0004,14,"2024-10-05T17:11:11.604",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915393,1728148271613,-500.0,0.0004,30,"2024-10-05T17:11:11.613",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915394,1728148271623,-1264.99,0.0004,30,"2024-10-05T17:11:11.623",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915395,1728148271632,-500.0,0.0004,30,"2024-10-05T17:11:11.632",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915396,1728148271641,-500.0,0.0004,30,"2024-10-05T17:11:11.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915397,1728148271650,-500.0,0.0004,30,"2024-10-05T17:11:11.650",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915398,1728148271659,-500.0,0.0004,30,"2024-10-05T17:11:11.659",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915399,1728148271669,-500.0,0.0004,30,"2024-10-05T17:11:11.669",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915400,1728148271679,-500.0,0.0004,30,"2024-10-05T17:11:11.679",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915401,1728148271688,-500.0,0.0004,30,"2024-10-05T17:11:11.688",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915402,1728148271698,-500.0,0.0004,30,"2024-10-05T17:11:11.698",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915403,1728148271709,-500.0,0.0004,30,"2024-10-05T17:11:11.709",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915404,1728148271718,-1047.86,0.0004009,42,"2024-10-05T17:11:11.718",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915405,1728148271728,-1000.0,0.00040142,5,"2024-10-05T17:11:11.728",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915406,1728148271739,-179.7665938,0.0004031,8,"2024-10-05T17:11:11.739",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915407,1728148271748,-1523.896234,0.0004031,2,"2024-10-05T17:11:11.748",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915408,1728148271757,-2500.0,0.00040409,120,"2024-10-05T17:11:11.757",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915409,1728148271766,-498.58301614,0.0004041,30,"2024-10-05T17:11:11.766",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915410,1728148271776,-500.0,0.0004041,30,"2024-10-05T17:11:11.776",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915411,1728148271785,-500.0,0.0004041,30,"2024-10-05T17:11:11.785",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915412,1728148271794,-500.0,0.0004041,30,"2024-10-05T17:11:11.794",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915413,1728148271804,-500.0,0.0004041,30,"2024-10-05T17:11:11.804",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915414,1728148271813,-500.0,0.0004041,30,"2024-10-05T17:11:11.813",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915415,1728148271823,-500.0,0.0004041,30,"2024-10-05T17:11:11.823",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915416,1728148271832,-208.6048415,0.0004041,30,"2024-10-05T17:11:11.832",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915417,1728148271842,-500.0,0.0004041,30,"2024-10-05T17:11:11.842",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915418,1728148271851,-500.0,0.0004041,30,"2024-10-05T17:11:11.851",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915419,1728148271861,-500.0,0.0004041,30,"2024-10-05T17:11:11.861",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915420,1728148271870,-220.29470705,0.0004041,30,"2024-10-05T17:11:11.870",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915421,1728148271880,-500.0,0.0004041,30,"2024-10-05T17:11:11.880",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915422,1728148271889,-500.0,0.0004041,30,"2024-10-05T17:11:11.889",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915423,1728148271899,-500.0,0.0004041,30,"2024-10-05T17:11:11.899",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915424,1728148271908,-500.0,0.0004041,30,"2024-10-05T17:11:11.908",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915425,1728148271917,-983.43,0.0004041,30,"2024-10-05T17:11:11.917",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915426,1728148271927,-500.0,0.0004041,30,"2024-10-05T17:11:11.927",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915427,1728148271936,-1000.0,0.0004041,30,"2024-10-05T17:11:11.936",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915428,1728148271947,-500.0,0.0004041,30,"2024-10-05T17:11:11.947",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915429,1728148271956,-500.0,0.0004041,30,"2024-10-05T17:11:11.956",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915430,1728148271966,-500.0,0.0004041,30,"2024-10-05T17:11:11.966",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915431,1728148271975,-506.7,0.0004041,30,"2024-10-05T17:11:11.975",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915432,1728148271986,-462.47339152,0.0004041,30,"2024-10-05T17:11:11.986",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915433,1728148271996,-500.0,0.0004041,30,"2024-10-05T17:11:11.996",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915434,1728148272005,-500.0,0.0004041,30,"2024-10-05T17:11:12.005",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915435,1728148272015,-500.0,0.0004041,30,"2024-10-05T17:11:12.015",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915436,1728148272025,-856.67,0.0004041,30,"2024-10-05T17:11:12.025",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915437,1728148272034,-500.0,0.0004041,30,"2024-10-05T17:11:12.034",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915438,1728148272044,-728.31,0.0004041,30,"2024-10-05T17:11:12.044",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915439,1728148272052,-522.39,0.0004041,30,"2024-10-05T17:11:12.052",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915440,1728148272061,-500.0,0.0004041,30,"2024-10-05T17:11:12.061",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915441,1728148272070,-500.0,0.0004041,30,"2024-10-05T17:11:12.070",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915442,1728148272080,-514.49,0.0004041,30,"2024-10-05T17:11:12.080",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915443,1728148272090,-500.0,0.0004041,30,"2024-10-05T17:11:12.090",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915444,1728148272100,-195.36340285,0.0004041,30,"2024-10-05T17:11:12.100",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915445,1728148272109,-500.0,0.0004041,30,"2024-10-05T17:11:12.109",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915446,1728148272119,-500.0,0.0004041,30,"2024-10-05T17:11:12.119",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915447,1728148272129,-500.0,0.0004041,30,"2024-10-05T17:11:12.129",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915448,1728148272138,-500.0,0.0004041,30,"2024-10-05T17:11:12.138",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915449,1728148272148,-500.0,0.0004041,30,"2024-10-05T17:11:12.148",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915450,1728148272158,-500.0,0.0004041,30,"2024-10-05T17:11:12.158",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915451,1728148272168,-500.0,0.0004041,30,"2024-10-05T17:11:12.168",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915452,1728148272177,-500.0,0.0004041,30,"2024-10-05T17:11:12.177",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915453,1728148272187,-500.0,0.0004041,30,"2024-10-05T17:11:12.187",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915454,1728148272196,-500.0,0.0004041,30,"2024-10-05T17:11:12.196",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915455,1728148272205,-500.0,0.0004041,30,"2024-10-05T17:11:12.205",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915456,1728148272219,-500.0,0.0004041,30,"2024-10-05T17:11:12.219",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915457,1728148272229,-500.0,0.0004041,30,"2024-10-05T17:11:12.229",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915458,1728148272239,-500.0,0.0004041,30,"2024-10-05T17:11:12.239",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915459,1728148272248,-500.0,0.0004041,30,"2024-10-05T17:11:12.248",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915460,1728148272257,-500.0,0.0004041,7,"2024-10-05T17:11:12.257",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915461,1728148272267,-500.0,0.0004041,30,"2024-10-05T17:11:12.267",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915462,1728148272276,-500.0,0.0004041,30,"2024-10-05T17:11:12.276",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915463,1728148272286,-500.0,0.0004041,30,"2024-10-05T17:11:12.286",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915464,1728148272295,-500.0,0.0004041,30,"2024-10-05T17:11:12.295",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915465,1728148272305,-500.0,0.0004041,30,"2024-10-05T17:11:12.305",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915466,1728148272314,-500.0,0.0004041,30,"2024-10-05T17:11:12.314",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915467,1728148272324,-500.0,0.0004041,30,"2024-10-05T17:11:12.324",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915468,1728148272334,-500.0,0.0004041,30,"2024-10-05T17:11:12.334",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915469,1728148272344,-500.0,0.0004041,30,"2024-10-05T17:11:12.344",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915470,1728148272353,-500.0,0.0004041,30,"2024-10-05T17:11:12.353",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915471,1728148272363,-645.60991413,0.0004041,30,"2024-10-05T17:11:12.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915472,1728148272373,-575.54931079,0.0004041,30,"2024-10-05T17:11:12.373",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915473,1728148272383,-500.0,0.0004041,30,"2024-10-05T17:11:12.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915474,1728148272392,-500.0,0.0004041,30,"2024-10-05T17:11:12.392",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915475,1728148272402,-500.0,0.0004041,30,"2024-10-05T17:11:12.402",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915476,1728148272412,-500.0,0.0004041,30,"2024-10-05T17:11:12.412",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915477,1728148272421,-634.23118031,0.0004041,30,"2024-10-05T17:11:12.421",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915478,1728148272431,-500.0,0.0004041,30,"2024-10-05T17:11:12.431",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915479,1728148272440,-500.0,0.0004041,30,"2024-10-05T17:11:12.440",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915480,1728148272450,-500.0,0.0004041,30,"2024-10-05T17:11:12.450",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915481,1728148272460,-500.0,0.0004041,30,"2024-10-05T17:11:12.460",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915482,1728148272470,-500.0,0.0004041,30,"2024-10-05T17:11:12.470",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915483,1728148272481,-500.0,0.0004041,30,"2024-10-05T17:11:12.481",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915484,1728148272491,-500.0,0.0004041,30,"2024-10-05T17:11:12.491",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915485,1728148272501,-500.0,0.0004041,30,"2024-10-05T17:11:12.501",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915486,1728148272510,-500.0,0.0004041,30,"2024-10-05T17:11:12.510",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915487,1728148272520,-500.0,0.0004041,30,"2024-10-05T17:11:12.520",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915488,1728148272530,-268.39125536,0.0004041,30,"2024-10-05T17:11:12.530",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915489,1728148272539,-500.0,0.0004041,30,"2024-10-05T17:11:12.539",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915490,1728148272549,-500.0,0.0004041,30,"2024-10-05T17:11:12.549",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915491,1728148272559,-500.0,0.0004041,30,"2024-10-05T17:11:12.559",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915492,1728148272568,-500.0,0.0004041,30,"2024-10-05T17:11:12.568",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915493,1728148272577,-500.0,0.0004041,30,"2024-10-05T17:11:12.577",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915494,1728148272587,-500.0,0.0004041,30,"2024-10-05T17:11:12.587",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915495,1728148272597,-500.0,0.0004041,30,"2024-10-05T17:11:12.597",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915496,1728148272607,-500.0,0.0004041,30,"2024-10-05T17:11:12.607",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915497,1728148272618,-500.0,0.0004041,30,"2024-10-05T17:11:12.618",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915498,1728148272628,-500.0,0.0004041,30,"2024-10-05T17:11:12.628",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915499,1728148272638,-500.0,0.0004041,30,"2024-10-05T17:11:12.638",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915500,1728148272650,-500.0,0.0004041,30,"2024-10-05T17:11:12.650",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915501,1728148272660,-500.0,0.0004041,30,"2024-10-05T17:11:12.660",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915502,1728148272670,-500.0,0.0004041,30,"2024-10-05T17:11:12.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915503,1728148272680,-500.0,0.0004041,30,"2024-10-05T17:11:12.680",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915504,1728148272691,-500.0,0.0004041,30,"2024-10-05T17:11:12.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915505,1728148272701,-500.0,0.0004041,30,"2024-10-05T17:11:12.701",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915506,1728148272711,-500.0,0.0004041,30,"2024-10-05T17:11:12.711",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915507,1728148272721,-500.0,0.0004041,30,"2024-10-05T17:11:12.721",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915508,1728148272732,-500.0,0.0004041,30,"2024-10-05T17:11:12.732",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915509,1728148272742,-500.0,0.0004041,30,"2024-10-05T17:11:12.742",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915510,1728148272752,-500.0,0.0004041,30,"2024-10-05T17:11:12.752",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915511,1728148272761,-500.0,0.0004041,30,"2024-10-05T17:11:12.761",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915512,1728148272771,-500.0,0.0004041,30,"2024-10-05T17:11:12.771",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915513,1728148272781,-500.0,0.0004041,30,"2024-10-05T17:11:12.781",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915514,1728148272792,-500.0,0.0004041,30,"2024-10-05T17:11:12.792",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915515,1728148272802,-500.0,0.0004041,30,"2024-10-05T17:11:12.802",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915516,1728148272813,-500.0,0.0004041,30,"2024-10-05T17:11:12.813",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915517,1728148272823,-500.0,0.0004041,30,"2024-10-05T17:11:12.823",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915518,1728148273043,-500.0,0.0004041,30,"2024-10-05T17:11:13.043",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915519,1728148273052,-500.0,0.0004041,30,"2024-10-05T17:11:13.052",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915520,1728148273063,-500.0,0.0004041,30,"2024-10-05T17:11:13.063",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915521,1728148273072,-500.0,0.0004041,30,"2024-10-05T17:11:13.072",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915522,1728148273082,-500.0,0.0004041,30,"2024-10-05T17:11:13.082",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915523,1728148273092,-500.0,0.0004041,30,"2024-10-05T17:11:13.092",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915524,1728148273102,-249.57937177,0.0004041,30,"2024-10-05T17:11:13.102",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915525,1728148273112,-500.0,0.0004041,30,"2024-10-05T17:11:13.112",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915526,1728148273121,-500.0,0.0004041,30,"2024-10-05T17:11:13.121",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915527,1728148273130,-500.0,0.0004041,30,"2024-10-05T17:11:13.130",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915528,1728148273140,-500.0,0.0004041,30,"2024-10-05T17:11:13.140",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915529,1728148273150,-513.16,0.0004041,30,"2024-10-05T17:11:13.150",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915530,1728148273159,-292.15167799,0.0004041,30,"2024-10-05T17:11:13.159",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915531,1728148273169,-500.0,0.0004041,30,"2024-10-05T17:11:13.169",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915532,1728148273179,-500.0,0.0004041,30,"2024-10-05T17:11:13.179",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915533,1728148273188,-500.0,0.0004041,30,"2024-10-05T17:11:13.188",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915534,1728148273198,-673.36,0.0004041,30,"2024-10-05T17:11:13.198",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915535,1728148273208,-500.0,0.0004041,30,"2024-10-05T17:11:13.208",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915536,1728148273221,-500.0,0.0004041,30,"2024-10-05T17:11:13.221",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915537,1728148273232,-500.0,0.0004041,30,"2024-10-05T17:11:13.232",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915538,1728148273241,-500.0,0.0004041,30,"2024-10-05T17:11:13.241",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915539,1728148273250,-500.0,0.0004041,30,"2024-10-05T17:11:13.250",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915540,1728148273261,-500.0,0.0004041,30,"2024-10-05T17:11:13.261",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915541,1728148273270,-500.0,0.0004041,30,"2024-10-05T17:11:13.270",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915542,1728148273280,-500.0,0.0004041,30,"2024-10-05T17:11:13.280",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915543,1728148273290,-500.0,0.0004041,30,"2024-10-05T17:11:13.290",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915544,1728148273299,-500.0,0.0004041,30,"2024-10-05T17:11:13.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915545,1728148273309,-500.0,0.0004041,30,"2024-10-05T17:11:13.309",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915546,1728148273318,-500.0,0.0004041,30,"2024-10-05T17:11:13.318",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915547,1728148273327,-500.0,0.0004041,30,"2024-10-05T17:11:13.327",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915548,1728148273337,-500.0,0.0004041,30,"2024-10-05T17:11:13.337",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915549,1728148273346,-500.0,0.0004041,30,"2024-10-05T17:11:13.346",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915550,1728148273356,-500.0,0.0004041,30,"2024-10-05T17:11:13.356",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915551,1728148273365,-500.0,0.0004041,30,"2024-10-05T17:11:13.365",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915552,1728148273375,-500.0,0.0004041,30,"2024-10-05T17:11:13.375",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915553,1728148273383,-500.0,0.0004041,30,"2024-10-05T17:11:13.383",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915554,1728148273392,-500.0,0.0004041,30,"2024-10-05T17:11:13.392",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915555,1728148273402,-500.0,0.0004041,30,"2024-10-05T17:11:13.402",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915556,1728148273411,-500.0,0.0004041,30,"2024-10-05T17:11:13.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915557,1728148273420,-500.0,0.0004041,30,"2024-10-05T17:11:13.420",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915558,1728148273429,-500.0,0.0004041,30,"2024-10-05T17:11:13.429",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915559,1728148273439,-500.0,0.0004041,30,"2024-10-05T17:11:13.439",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915560,1728148273448,-500.0,0.0004041,30,"2024-10-05T17:11:13.448",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915561,1728148273458,-500.0,0.0004041,30,"2024-10-05T17:11:13.458",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915562,1728148273467,-500.0,0.0004041,30,"2024-10-05T17:11:13.467",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915563,1728148273476,-500.0,0.0004041,30,"2024-10-05T17:11:13.476",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915564,1728148273486,-620.99,0.0004041,30,"2024-10-05T17:11:13.486",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915565,1728148273495,-500.0,0.0004041,30,"2024-10-05T17:11:13.495",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915566,1728148273504,-500.0,0.0004041,30,"2024-10-05T17:11:13.504",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915567,1728148273513,-151.0,0.0004041,14,"2024-10-05T17:11:13.513",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915568,1728148273522,-500.0,0.0004041,30,"2024-10-05T17:11:13.522",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915569,1728148273532,-500.0,0.0004041,30,"2024-10-05T17:11:13.532",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915570,1728148273541,-500.0,0.0004041,30,"2024-10-05T17:11:13.541",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915571,1728148273550,-500.0,0.0004041,30,"2024-10-05T17:11:13.550",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915572,1728148273559,-500.0,0.0004041,30,"2024-10-05T17:11:13.559",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915573,1728148273568,-151.0,0.0004041,14,"2024-10-05T17:11:13.568",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915574,1728148273577,-500.0,0.0004041,30,"2024-10-05T17:11:13.577",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915575,1728148273586,-500.0,0.0004041,30,"2024-10-05T17:11:13.586",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915576,1728148273595,-151.0,0.0004041,14,"2024-10-05T17:11:13.595",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915577,1728148273605,-592.68,0.0004041,30,"2024-10-05T17:11:13.605",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915578,1728148273614,-500.0,0.0004041,30,"2024-10-05T17:11:13.614",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915579,1728148273623,-500.0,0.0004041,30,"2024-10-05T17:11:13.623",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915580,1728148273632,-164.09330403,0.0004041,30,"2024-10-05T17:11:13.632",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915581,1728148273641,-500.0,0.0004041,30,"2024-10-05T17:11:13.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915582,1728148273651,-151.0,0.0004041,14,"2024-10-05T17:11:13.651",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915583,1728148273660,-151.0,0.0004041,14,"2024-10-05T17:11:13.660",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915584,1728148273671,-500.0,0.0004041,30,"2024-10-05T17:11:13.671",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915585,1728148273681,-500.0,0.0004041,30,"2024-10-05T17:11:13.681",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915586,1728148273691,-500.0,0.0004041,30,"2024-10-05T17:11:13.691",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915587,1728148273701,-500.0,0.0004041,30,"2024-10-05T17:11:13.701",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915588,1728148273712,-500.0,0.0004041,30,"2024-10-05T17:11:13.712",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915589,1728148273721,-500.0,0.0004041,30,"2024-10-05T17:11:13.721",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915590,1728148273731,-500.0,0.0004041,30,"2024-10-05T17:11:13.731",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915591,1728148273740,-500.0,0.0004041,30,"2024-10-05T17:11:13.740",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915592,1728148273749,-534.95375357,0.0004041,30,"2024-10-05T17:11:13.749",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915593,1728148273758,-500.0,0.0004041,30,"2024-10-05T17:11:13.758",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915594,1728148273767,-500.0,0.0004041,30,"2024-10-05T17:11:13.767",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915595,1728148273777,-777.07,0.0004041,30,"2024-10-05T17:11:13.777",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915596,1728148273786,-500.0,0.0004041,30,"2024-10-05T17:11:13.786",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915597,1728148273796,-500.0,0.0004041,30,"2024-10-05T17:11:13.796",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915598,1728148273805,-500.0,0.0004041,30,"2024-10-05T17:11:13.805",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915599,1728148273814,-500.0,0.0004041,30,"2024-10-05T17:11:13.814",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915600,1728148273824,-500.0,0.0004041,30,"2024-10-05T17:11:13.824",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915601,1728148273833,-500.0,0.0004041,30,"2024-10-05T17:11:13.833",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915602,1728148273842,-500.0,0.0004041,30,"2024-10-05T17:11:13.842",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915603,1728148273852,-500.0,0.0004041,30,"2024-10-05T17:11:13.852",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915604,1728148273862,-500.0,0.0004041,30,"2024-10-05T17:11:13.862",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915605,1728148273872,-150.0,0.0004041,30,"2024-10-05T17:11:13.872",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915606,1728148273882,-500.0,0.0004041,30,"2024-10-05T17:11:13.882",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915607,1728148273892,-500.0,0.0004041,30,"2024-10-05T17:11:13.892",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915608,1728148273902,-500.0,0.0004041,30,"2024-10-05T17:11:13.902",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915609,1728148273912,-500.0,0.0004041,30,"2024-10-05T17:11:13.912",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915610,1728148273922,-617.48,0.0004041,30,"2024-10-05T17:11:13.922",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915611,1728148273933,-500.0,0.0004041,30,"2024-10-05T17:11:13.933",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915612,1728148273943,-500.0,0.0004041,30,"2024-10-05T17:11:13.943",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915613,1728148273953,-500.0,0.0004041,30,"2024-10-05T17:11:13.953",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915614,1728148273962,-500.0,0.0004041,30,"2024-10-05T17:11:13.962",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915615,1728148273972,-500.0,0.0004041,30,"2024-10-05T17:11:13.972",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915616,1728148273982,-500.0,0.0004041,30,"2024-10-05T17:11:13.982",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915617,1728148273992,-781.01,0.0004041,30,"2024-10-05T17:11:13.992",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915618,1728148274001,-500.0,0.0004041,30,"2024-10-05T17:11:14.001",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915619,1728148274011,-500.0,0.0004041,30,"2024-10-05T17:11:14.011",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915620,1728148274020,-500.0,0.0004041,30,"2024-10-05T17:11:14.020",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915621,1728148274030,-500.0,0.0004041,30,"2024-10-05T17:11:14.030",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915622,1728148274040,-500.0,0.0004041,30,"2024-10-05T17:11:14.040",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915623,1728148274049,-500.0,0.0004041,30,"2024-10-05T17:11:14.049",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915624,1728148274058,-212.327338,0.0004041,14,"2024-10-05T17:11:14.058",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915625,1728148274068,-500.0,0.0004041,30,"2024-10-05T17:11:14.068",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915626,1728148274078,-500.0,0.0004041,30,"2024-10-05T17:11:14.078",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915627,1728148274087,-500.0,0.0004041,30,"2024-10-05T17:11:14.087",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915628,1728148274097,-500.0,0.0004041,30,"2024-10-05T17:11:14.097",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915629,1728148274106,-151.0,0.0004041,14,"2024-10-05T17:11:14.106",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915630,1728148274115,-500.0,0.0004041,30,"2024-10-05T17:11:14.115",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915631,1728148274124,-212.327338,0.0004041,14,"2024-10-05T17:11:14.124",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915632,1728148274134,-500.0,0.0004041,30,"2024-10-05T17:11:14.134",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915633,1728148274143,-500.0,0.0004041,30,"2024-10-05T17:11:14.143",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915634,1728148274152,-500.0,0.0004041,30,"2024-10-05T17:11:14.152",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915635,1728148274161,-500.0,0.0004041,30,"2024-10-05T17:11:14.161",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915636,1728148274171,-500.0,0.0004041,30,"2024-10-05T17:11:14.171",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915637,1728148274180,-500.0,0.0004041,30,"2024-10-05T17:11:14.180",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915638,1728148274190,-500.0,0.0004041,30,"2024-10-05T17:11:14.190",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915639,1728148274199,-500.0,0.0004041,30,"2024-10-05T17:11:14.199",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915640,1728148274211,-500.0,0.0004041,30,"2024-10-05T17:11:14.211",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915641,1728148274221,-500.0,0.0004041,30,"2024-10-05T17:11:14.221",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915642,1728148274231,-448.27,0.0004041,30,"2024-10-05T17:11:14.231",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915643,1728148274242,-500.0,0.0004041,30,"2024-10-05T17:11:14.242",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915644,1728148274251,-500.0,0.0004041,30,"2024-10-05T17:11:14.251",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915645,1728148274260,-238.41867738,0.0004041,30,"2024-10-05T17:11:14.260",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915646,1728148274270,-500.0,0.0004041,30,"2024-10-05T17:11:14.270",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915647,1728148274279,-500.0,0.0004041,30,"2024-10-05T17:11:14.279",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915648,1728148274289,-500.0,0.0004041,30,"2024-10-05T17:11:14.289",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915649,1728148274298,-500.0,0.0004041,30,"2024-10-05T17:11:14.298",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915650,1728148274307,-500.0,0.0004041,30,"2024-10-05T17:11:14.307",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915651,1728148274316,-500.0,0.0004041,30,"2024-10-05T17:11:14.316",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915652,1728148274326,-500.0,0.0004041,30,"2024-10-05T17:11:14.326",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915653,1728148274335,-500.0,0.0004041,30,"2024-10-05T17:11:14.335",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915654,1728148274344,-500.0,0.0004041,30,"2024-10-05T17:11:14.344",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915655,1728148274353,-313.32457692,0.0004041,30,"2024-10-05T17:11:14.353",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915656,1728148274363,-1456.08,0.0004041,30,"2024-10-05T17:11:14.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915657,1728148274372,-500.0,0.0004041,30,"2024-10-05T17:11:14.372",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915658,1728148274381,-500.0,0.0004041,30,"2024-10-05T17:11:14.381",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915659,1728148274391,-500.0,0.0004041,30,"2024-10-05T17:11:14.391",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915660,1728148274400,-500.0,0.0004041,30,"2024-10-05T17:11:14.400",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915661,1728148274409,-500.0,0.0004041,30,"2024-10-05T17:11:14.409",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915662,1728148274419,-500.0,0.0004041,30,"2024-10-05T17:11:14.419",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915663,1728148274428,-842.36,0.0004041,30,"2024-10-05T17:11:14.428",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915664,1728148274437,-500.0,0.0004041,30,"2024-10-05T17:11:14.437",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915665,1728148274448,-500.0,0.0004041,30,"2024-10-05T17:11:14.448",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915666,1728148274458,-500.0,0.0004041,30,"2024-10-05T17:11:14.458",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915667,1728148274467,-500.0,0.0004041,30,"2024-10-05T17:11:14.467",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915668,1728148274477,-500.0,0.0004041,30,"2024-10-05T17:11:14.477",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915669,1728148274489,-500.0,0.0004041,30,"2024-10-05T17:11:14.489",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915670,1728148274499,-500.0,0.0004041,30,"2024-10-05T17:11:14.499",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915671,1728148274507,-500.0,0.0004041,30,"2024-10-05T17:11:14.507",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915672,1728148274517,-500.0,0.0004041,30,"2024-10-05T17:11:14.517",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915673,1728148274526,-500.0,0.0004041,30,"2024-10-05T17:11:14.526",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915674,1728148274535,-233.67,0.0004041,30,"2024-10-05T17:11:14.535",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915675,1728148274544,-500.0,0.0004041,30,"2024-10-05T17:11:14.544",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915676,1728148274554,-500.0,0.0004041,30,"2024-10-05T17:11:14.554",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915677,1728148274563,-500.0,0.0004041,30,"2024-10-05T17:11:14.563",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915678,1728148274572,-616.79,0.0004041,30,"2024-10-05T17:11:14.572",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915679,1728148274582,-500.0,0.0004041,30,"2024-10-05T17:11:14.582",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915680,1728148274594,-500.0,0.0004041,30,"2024-10-05T17:11:14.594",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915681,1728148274603,-500.0,0.0004041,30,"2024-10-05T17:11:14.603",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915682,1728148274612,-500.0,0.0004041,30,"2024-10-05T17:11:14.612",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915683,1728148274621,-500.0,0.0004041,30,"2024-10-05T17:11:14.621",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915684,1728148274630,-500.0,0.0004041,30,"2024-10-05T17:11:14.630",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915685,1728148274639,-500.0,0.0004041,30,"2024-10-05T17:11:14.639",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915686,1728148274648,-500.0,0.0004041,30,"2024-10-05T17:11:14.648",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915687,1728148274657,-500.0,0.0004041,30,"2024-10-05T17:11:14.657",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915688,1728148274666,-500.0,0.0004041,30,"2024-10-05T17:11:14.666",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915689,1728148274675,-500.0,0.0004041,30,"2024-10-05T17:11:14.675",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915690,1728148274685,-500.0,0.0004041,30,"2024-10-05T17:11:14.685",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915691,1728148274694,-500.0,0.0004041,30,"2024-10-05T17:11:14.694",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915692,1728148274703,-500.0,0.0004041,30,"2024-10-05T17:11:14.703",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915693,1728148274713,-500.0,0.0004041,30,"2024-10-05T17:11:14.713",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915694,1728148274722,-500.0,0.0004041,30,"2024-10-05T17:11:14.722",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915695,1728148274733,-500.0,0.0004041,30,"2024-10-05T17:11:14.733",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915696,1728148274742,-500.0,0.0004041,30,"2024-10-05T17:11:14.742",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915697,1728148274751,-778.78,0.0004041,30,"2024-10-05T17:11:14.751",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915698,1728148274760,-500.0,0.0004041,30,"2024-10-05T17:11:14.760",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915699,1728148274769,-500.0,0.0004041,30,"2024-10-05T17:11:14.769",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915700,1728148274778,-500.0,0.0004041,30,"2024-10-05T17:11:14.778",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915701,1728148274786,-500.0,0.0004041,30,"2024-10-05T17:11:14.786",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915702,1728148274796,-500.0,0.0004041,30,"2024-10-05T17:11:14.796",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915703,1728148274805,-500.0,0.0004041,30,"2024-10-05T17:11:14.805",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915704,1728148274815,-500.0,0.0004041,30,"2024-10-05T17:11:14.815",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915705,1728148274824,-500.0,0.0004041,30,"2024-10-05T17:11:14.824",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915706,1728148274833,-500.0,0.0004041,30,"2024-10-05T17:11:14.833",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915707,1728148274843,-500.0,0.0004041,30,"2024-10-05T17:11:14.843",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915708,1728148274852,-500.0,0.0004041,30,"2024-10-05T17:11:14.852",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915709,1728148274861,-500.0,0.0004041,30,"2024-10-05T17:11:14.861",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915710,1728148274870,-500.0,0.0004041,30,"2024-10-05T17:11:14.870",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915711,1728148274879,-500.0,0.0004041,30,"2024-10-05T17:11:14.879",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915712,1728148274888,-500.0,0.0004041,30,"2024-10-05T17:11:14.888",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915713,1728148274898,-500.0,0.0004041,30,"2024-10-05T17:11:14.898",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915714,1728148274907,-500.0,0.0004041,30,"2024-10-05T17:11:14.907",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915715,1728148274916,-1268.66,0.0004041,30,"2024-10-05T17:11:14.916",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915716,1728148274925,-693.72,0.0004041,30,"2024-10-05T17:11:14.925",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915717,1728148274934,-500.82458776,0.0004041,30,"2024-10-05T17:11:14.934",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915718,1728148274943,-544.1765028,0.0004041,30,"2024-10-05T17:11:14.943",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915719,1728148274953,-500.0,0.0004041,30,"2024-10-05T17:11:14.953",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915720,1728148274962,-500.0,0.0004041,30,"2024-10-05T17:11:14.962",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915721,1728148274972,-500.0,0.0004041,30,"2024-10-05T17:11:14.972",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915722,1728148274983,-500.0,0.0004041,30,"2024-10-05T17:11:14.983",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915723,1728148274992,-500.0,0.0004041,30,"2024-10-05T17:11:14.992",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915724,1728148275002,-500.0,0.0004041,30,"2024-10-05T17:11:15.002",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915725,1728148275011,-500.0,0.0004041,30,"2024-10-05T17:11:15.011",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915726,1728148275020,-500.0,0.0004041,30,"2024-10-05T17:11:15.020",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915727,1728148275030,-500.0,0.0004041,30,"2024-10-05T17:11:15.030",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915728,1728148275039,-500.0,0.0004041,30,"2024-10-05T17:11:15.039",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915729,1728148275048,-500.0,0.0004041,30,"2024-10-05T17:11:15.048",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915730,1728148275057,-500.0,0.0004041,30,"2024-10-05T17:11:15.057",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915731,1728148275066,-500.0,0.0004041,30,"2024-10-05T17:11:15.066",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915732,1728148275075,-500.0,0.0004041,30,"2024-10-05T17:11:15.075",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915733,1728148275085,-500.0,0.0004041,30,"2024-10-05T17:11:15.085",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915734,1728148275094,-500.0,0.0004041,30,"2024-10-05T17:11:15.094",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915735,1728148275103,-500.0,0.0004041,30,"2024-10-05T17:11:15.103",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915736,1728148275112,-500.0,0.0004041,30,"2024-10-05T17:11:15.112",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915737,1728148275121,-500.0,0.0004041,30,"2024-10-05T17:11:15.121",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915738,1728148275131,-500.0,0.0004041,30,"2024-10-05T17:11:15.131",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915739,1728148275140,-500.0,0.0004041,30,"2024-10-05T17:11:15.140",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915740,1728148275149,-500.0,0.0004041,30,"2024-10-05T17:11:15.149",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915741,1728148275158,-500.0,0.0004041,30,"2024-10-05T17:11:15.158",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915742,1728148275168,-500.0,0.0004041,30,"2024-10-05T17:11:15.168",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915743,1728148275177,-483.86945805,0.0004041,30,"2024-10-05T17:11:15.177",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915744,1728148275186,-500.0,0.0004041,30,"2024-10-05T17:11:15.186",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915745,1728148275195,-500.0,0.0004041,30,"2024-10-05T17:11:15.195",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915746,1728148275205,-768.75,0.0004041,30,"2024-10-05T17:11:15.205",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915747,1728148275219,-500.0,0.0004041,30,"2024-10-05T17:11:15.219",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915748,1728148275229,-500.0,0.0004041,30,"2024-10-05T17:11:15.229",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915749,1728148275239,-500.0,0.0004041,30,"2024-10-05T17:11:15.239",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915750,1728148275248,-500.0,0.0004041,30,"2024-10-05T17:11:15.248",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915751,1728148275258,-500.0,0.0004041,30,"2024-10-05T17:11:15.258",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915752,1728148275268,-500.0,0.0004041,30,"2024-10-05T17:11:15.268",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915753,1728148275278,-500.0,0.0004041,30,"2024-10-05T17:11:15.278",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915754,1728148275289,-500.0,0.0004041,30,"2024-10-05T17:11:15.289",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915755,1728148275356,-500.0,0.0004041,30,"2024-10-05T17:11:15.356",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915756,1728148275366,-500.0,0.0004041,30,"2024-10-05T17:11:15.366",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915757,1728148275375,-500.0,0.0004041,30,"2024-10-05T17:11:15.375",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915758,1728148275384,-500.0,0.0004041,30,"2024-10-05T17:11:15.384",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915759,1728148275393,-500.0,0.0004041,30,"2024-10-05T17:11:15.393",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915760,1728148275403,-500.0,0.0004041,30,"2024-10-05T17:11:15.403",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915761,1728148275412,-500.0,0.0004041,30,"2024-10-05T17:11:15.412",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915762,1728148275421,-500.0,0.0004041,30,"2024-10-05T17:11:15.421",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915763,1728148275430,-507.78,0.0004041,30,"2024-10-05T17:11:15.430",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915764,1728148275439,-749.75,0.0004041,30,"2024-10-05T17:11:15.439",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915765,1728148275448,-500.0,0.0004041,30,"2024-10-05T17:11:15.448",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915766,1728148275457,-500.0,0.0004041,30,"2024-10-05T17:11:15.457",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915767,1728148275466,-500.0,0.0004041,30,"2024-10-05T17:11:15.466",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915768,1728148275474,-500.0,0.0004041,30,"2024-10-05T17:11:15.474",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915769,1728148275484,-500.0,0.0004041,30,"2024-10-05T17:11:15.484",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915770,1728148275493,-500.0,0.0004041,30,"2024-10-05T17:11:15.493",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915771,1728148275502,-500.0,0.0004041,30,"2024-10-05T17:11:15.502",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915772,1728148275511,-533.87,0.0004041,30,"2024-10-05T17:11:15.511",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915773,1728148275520,-500.0,0.0004041,14,"2024-10-05T17:11:15.520",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915774,1728148275530,-766.44,0.0004041,30,"2024-10-05T17:11:15.530",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915775,1728148275539,-500.0,0.0004041,30,"2024-10-05T17:11:15.539",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915776,1728148275548,-500.0,0.0004041,30,"2024-10-05T17:11:15.548",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915777,1728148275557,-500.0,0.0004041,30,"2024-10-05T17:11:15.557",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915778,1728148275567,-500.0,0.0004041,30,"2024-10-05T17:11:15.567",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915779,1728148275576,-500.0,0.0004041,30,"2024-10-05T17:11:15.576",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915780,1728148275586,-500.0,0.0004041,30,"2024-10-05T17:11:15.586",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915781,1728148275595,-500.0,0.0004041,30,"2024-10-05T17:11:15.595",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915782,1728148275604,-500.0,0.0004041,30,"2024-10-05T17:11:15.604",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915783,1728148275613,-500.0,0.0004041,30,"2024-10-05T17:11:15.613",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915784,1728148275623,-500.0,0.0004041,30,"2024-10-05T17:11:15.623",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915785,1728148275632,-600.63,0.0004041,30,"2024-10-05T17:11:15.632",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915786,1728148275641,-805.8,0.0004041,30,"2024-10-05T17:11:15.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915787,1728148275651,-500.0,0.0004041,30,"2024-10-05T17:11:15.651",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915788,1728148275660,-500.0,0.0004041,30,"2024-10-05T17:11:15.660",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915789,1728148275670,-500.0,0.0004041,30,"2024-10-05T17:11:15.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915790,1728148275679,-500.0,0.0004041,30,"2024-10-05T17:11:15.679",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915791,1728148275688,-500.0,0.0004041,30,"2024-10-05T17:11:15.688",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915792,1728148275698,-500.0,0.0004041,30,"2024-10-05T17:11:15.698",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915793,1728148275707,-500.0,0.0004041,30,"2024-10-05T17:11:15.707",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915794,1728148275716,-1783.53,0.0004041,30,"2024-10-05T17:11:15.716",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915795,1728148275725,-500.0,0.0004041,30,"2024-10-05T17:11:15.725",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915796,1728148275737,-500.0,0.0004041,30,"2024-10-05T17:11:15.737",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915797,1728148275746,-500.0,0.0004041,30,"2024-10-05T17:11:15.746",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915798,1728148275755,-500.0,0.0004041,30,"2024-10-05T17:11:15.755",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915799,1728148275764,-500.0,0.0004041,30,"2024-10-05T17:11:15.764",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915800,1728148275774,-500.0,0.0004041,30,"2024-10-05T17:11:15.774",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915801,1728148275783,-500.0,0.0004041,30,"2024-10-05T17:11:15.783",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915802,1728148275792,-500.0,0.0004041,30,"2024-10-05T17:11:15.792",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915803,1728148275801,-632.95,0.0004041,30,"2024-10-05T17:11:15.801",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915804,1728148275811,-500.0,0.0004041,30,"2024-10-05T17:11:15.811",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915805,1728148275819,-500.0,0.0004041,30,"2024-10-05T17:11:15.819",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915806,1728148275828,-500.0,0.0004041,30,"2024-10-05T17:11:15.828",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915807,1728148275837,-500.0,0.0004041,30,"2024-10-05T17:11:15.837",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915808,1728148275847,-500.0,0.0004041,30,"2024-10-05T17:11:15.847",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915809,1728148275856,-500.0,0.0004041,30,"2024-10-05T17:11:15.856",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915810,1728148275865,-500.0,0.0004041,30,"2024-10-05T17:11:15.865",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915811,1728148275875,-500.0,0.0004041,30,"2024-10-05T17:11:15.875",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915812,1728148275884,-222.55484825,0.0004041,30,"2024-10-05T17:11:15.884",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915813,1728148275894,-500.0,0.0004041,30,"2024-10-05T17:11:15.894",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915814,1728148275903,-901.86,0.0004041,30,"2024-10-05T17:11:15.903",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915815,1728148275912,-500.0,0.0004041,30,"2024-10-05T17:11:15.912",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915816,1728148275922,-500.0,0.0004041,30,"2024-10-05T17:11:15.922",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915817,1728148275931,-500.0,0.0004041,30,"2024-10-05T17:11:15.931",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915818,1728148275940,-578.18356726,0.0004041,30,"2024-10-05T17:11:15.940",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915819,1728148275950,-500.0,0.0004041,30,"2024-10-05T17:11:15.950",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915820,1728148275959,-500.0,0.0004041,30,"2024-10-05T17:11:15.959",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915821,1728148275968,-500.0,0.0004041,30,"2024-10-05T17:11:15.968",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915822,1728148275977,-500.0,0.0004041,30,"2024-10-05T17:11:15.977",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915823,1728148275987,-594.62,0.0004041,30,"2024-10-05T17:11:15.987",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915824,1728148275996,-500.0,0.0004041,30,"2024-10-05T17:11:15.996",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915825,1728148276005,-500.0,0.0004041,30,"2024-10-05T17:11:16.005",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915826,1728148276015,-500.0,0.0004041,30,"2024-10-05T17:11:16.015",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915827,1728148276023,-500.0,0.0004041,30,"2024-10-05T17:11:16.023",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915828,1728148276033,-500.0,0.0004041,30,"2024-10-05T17:11:16.033",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915829,1728148276042,-500.0,0.0004041,30,"2024-10-05T17:11:16.042",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915830,1728148276051,-500.0,0.0004041,30,"2024-10-05T17:11:16.051",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915831,1728148276061,-500.0,0.0004041,30,"2024-10-05T17:11:16.061",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915832,1728148276070,-500.0,0.0004041,30,"2024-10-05T17:11:16.070",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915833,1728148276079,-500.0,0.0004041,30,"2024-10-05T17:11:16.079",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915834,1728148276088,-500.0,0.0004041,30,"2024-10-05T17:11:16.088",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915835,1728148276097,-500.0,0.0004041,30,"2024-10-05T17:11:16.097",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915836,1728148276106,-500.0,0.0004041,30,"2024-10-05T17:11:16.106",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915837,1728148276114,-500.0,0.0004041,30,"2024-10-05T17:11:16.114",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915838,1728148276123,-500.0,0.0004041,30,"2024-10-05T17:11:16.123",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915839,1728148276132,-500.0,0.0004041,30,"2024-10-05T17:11:16.132",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915840,1728148276142,-500.0,0.0004041,30,"2024-10-05T17:11:16.142",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915841,1728148276151,-500.0,0.0004041,30,"2024-10-05T17:11:16.151",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915842,1728148276161,-500.0,0.0004041,30,"2024-10-05T17:11:16.161",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915843,1728148276170,-500.0,0.0004041,30,"2024-10-05T17:11:16.170",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915844,1728148276179,-500.0,0.0004041,30,"2024-10-05T17:11:16.179",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915845,1728148276189,-500.0,0.0004041,30,"2024-10-05T17:11:16.189",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915846,1728148276198,-500.0,0.0004041,30,"2024-10-05T17:11:16.198",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915847,1728148276208,-171.53576798,0.0004041,30,"2024-10-05T17:11:16.208",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915848,1728148276217,-500.0,0.0004041,30,"2024-10-05T17:11:16.217",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915849,1728148276226,-500.0,0.0004041,30,"2024-10-05T17:11:16.226",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915850,1728148276237,-1081.79,0.0004041,30,"2024-10-05T17:11:16.237",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915851,1728148276246,-500.0,0.0004041,30,"2024-10-05T17:11:16.246",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915852,1728148276255,-500.0,0.0004041,30,"2024-10-05T17:11:16.255",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915853,1728148276265,-500.0,0.0004041,30,"2024-10-05T17:11:16.265",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915854,1728148276274,-500.0,0.0004041,30,"2024-10-05T17:11:16.274",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915855,1728148276283,-500.0,0.0004041,30,"2024-10-05T17:11:16.283",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915856,1728148276292,-500.0,0.0004041,30,"2024-10-05T17:11:16.292",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915857,1728148276301,-500.0,0.0004041,30,"2024-10-05T17:11:16.301",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915858,1728148276310,-500.0,0.0004041,30,"2024-10-05T17:11:16.310",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915859,1728148276319,-500.0,0.0004041,30,"2024-10-05T17:11:16.319",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915860,1728148276328,-500.0,0.0004041,24,"2024-10-05T17:11:16.328",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915861,1728148276337,-500.0,0.0004041,30,"2024-10-05T17:11:16.337",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915862,1728148276345,-498.32690466,0.0004041,30,"2024-10-05T17:11:16.345",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915863,1728148276355,-500.0,0.0004041,30,"2024-10-05T17:11:16.355",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915864,1728148276364,-500.0,0.0004041,30,"2024-10-05T17:11:16.364",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915865,1728148276372,-500.0,0.0004041,30,"2024-10-05T17:11:16.372",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915866,1728148276381,-500.0,0.0004041,30,"2024-10-05T17:11:16.381",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915867,1728148276390,-500.0,0.0004041,30,"2024-10-05T17:11:16.390",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915868,1728148276399,-329.60924268,0.0004041,30,"2024-10-05T17:11:16.399",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915869,1728148276408,-500.0,0.0004041,30,"2024-10-05T17:11:16.408",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915870,1728148276417,-500.0,0.0004041,30,"2024-10-05T17:11:16.417",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915871,1728148276426,-424.64001615,0.0004041,30,"2024-10-05T17:11:16.426",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915872,1728148276435,-500.0,0.0004041,30,"2024-10-05T17:11:16.435",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915873,1728148276443,-500.0,0.0004041,30,"2024-10-05T17:11:16.443",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915874,1728148276452,-500.0,0.0004041,30,"2024-10-05T17:11:16.452",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915875,1728148276461,-500.0,0.0004041,30,"2024-10-05T17:11:16.461",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915876,1728148276470,-355.52,0.0004041,30,"2024-10-05T17:11:16.470",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915877,1728148276479,-500.0,0.0004041,30,"2024-10-05T17:11:16.479",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915878,1728148276488,-500.0,0.0004041,30,"2024-10-05T17:11:16.488",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915879,1728148276498,-500.0,0.0004041,30,"2024-10-05T17:11:16.498",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915880,1728148276507,-500.0,0.0004041,30,"2024-10-05T17:11:16.507",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915881,1728148276516,-500.0,0.0004041,30,"2024-10-05T17:11:16.516",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915882,1728148276525,-500.0,0.0004041,30,"2024-10-05T17:11:16.525",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915883,1728148276534,-500.0,0.0004041,30,"2024-10-05T17:11:16.534",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915884,1728148276544,-211.129449,0.0004041,14,"2024-10-05T17:11:16.544",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915885,1728148276556,-500.0,0.0004041,30,"2024-10-05T17:11:16.556",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915886,1728148276565,-910.66,0.0004041,30,"2024-10-05T17:11:16.565",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915887,1728148276573,-211.129449,0.0004041,14,"2024-10-05T17:11:16.573",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915888,1728148276582,-500.0,0.0004041,30,"2024-10-05T17:11:16.582",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915889,1728148276591,-500.0,0.0004041,30,"2024-10-05T17:11:16.591",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915890,1728148276600,-500.0,0.0004041,30,"2024-10-05T17:11:16.600",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915891,1728148276609,-500.0,0.0004041,30,"2024-10-05T17:11:16.609",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915892,1728148276618,-500.0,0.0004041,30,"2024-10-05T17:11:16.618",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915893,1728148276627,-500.0,0.0004041,30,"2024-10-05T17:11:16.627",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915894,1728148276636,-151.0,0.0004041,14,"2024-10-05T17:11:16.636",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915895,1728148276645,-462.35732183,0.0004041,30,"2024-10-05T17:11:16.645",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915896,1728148276654,-500.0,0.0004041,30,"2024-10-05T17:11:16.654",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915897,1728148276663,-524.96,0.0004041,30,"2024-10-05T17:11:16.663",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915898,1728148276673,-500.0,0.0004041,30,"2024-10-05T17:11:16.673",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915899,1728148276685,-500.0,0.0004041,30,"2024-10-05T17:11:16.685",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915900,1728148276695,-500.0,0.0004041,30,"2024-10-05T17:11:16.695",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915901,1728148276707,-500.0,0.0004041,30,"2024-10-05T17:11:16.707",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915902,1728148276717,-500.0,0.0004041,30,"2024-10-05T17:11:16.717",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915903,1728148276726,-500.0,0.0004041,30,"2024-10-05T17:11:16.726",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915904,1728148276738,-500.0,0.0004041,30,"2024-10-05T17:11:16.738",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915905,1728148276747,-500.0,0.0004041,30,"2024-10-05T17:11:16.747",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915906,1728148276756,-500.0,0.0004041,30,"2024-10-05T17:11:16.756",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915907,1728148276765,-500.0,0.0004041,30,"2024-10-05T17:11:16.765",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915908,1728148276774,-500.0,0.0004041,30,"2024-10-05T17:11:16.774",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915909,1728148276783,-299.22,0.0004041,30,"2024-10-05T17:11:16.783",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915910,1728148276791,-500.0,0.0004041,30,"2024-10-05T17:11:16.791",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915911,1728148276801,-500.0,0.0004041,30,"2024-10-05T17:11:16.801",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915912,1728148276810,-500.0,0.0004041,30,"2024-10-05T17:11:16.810",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915913,1728148276818,-500.0,0.0004041,30,"2024-10-05T17:11:16.818",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915914,1728148276829,-500.0,0.0004041,30,"2024-10-05T17:11:16.829",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915915,1728148276838,-500.0,0.0004041,30,"2024-10-05T17:11:16.838",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915916,1728148276847,-732.67,0.0004041,30,"2024-10-05T17:11:16.847",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915917,1728148276857,-500.0,0.0004041,30,"2024-10-05T17:11:16.857",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915918,1728148276865,-500.0,0.0004041,30,"2024-10-05T17:11:16.865",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915919,1728148276875,-500.0,0.0004041,30,"2024-10-05T17:11:16.875",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915920,1728148276885,-500.0,0.0004041,30,"2024-10-05T17:11:16.885",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915921,1728148276897,-500.0,0.0004041,30,"2024-10-05T17:11:16.897",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915922,1728148276907,-500.0,0.0004041,30,"2024-10-05T17:11:16.907",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915923,1728148276918,-476.92277472,0.0004041,30,"2024-10-05T17:11:16.918",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915924,1728148276928,-500.0,0.0004041,30,"2024-10-05T17:11:16.928",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915925,1728148276937,-500.0,0.0004041,30,"2024-10-05T17:11:16.937",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915926,1728148276947,-500.0,0.0004041,30,"2024-10-05T17:11:16.947",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915927,1728148276957,-500.0,0.0004041,30,"2024-10-05T17:11:16.957",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915928,1728148276967,-500.0,0.0004041,30,"2024-10-05T17:11:16.967",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915929,1728148276976,-500.0,0.0004041,30,"2024-10-05T17:11:16.976",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915930,1728148276985,-500.0,0.0004041,30,"2024-10-05T17:11:16.985",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915931,1728148276994,-520.51,0.0004041,30,"2024-10-05T17:11:16.994",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915932,1728148277003,-500.0,0.0004041,30,"2024-10-05T17:11:17.003",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915933,1728148277012,-500.0,0.0004041,30,"2024-10-05T17:11:17.012",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915934,1728148277022,-500.0,0.0004041,30,"2024-10-05T17:11:17.022",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915935,1728148277032,-500.0,0.0004041,30,"2024-10-05T17:11:17.032",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915936,1728148277041,-500.0,0.0004041,30,"2024-10-05T17:11:17.041",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915937,1728148277050,-500.0,0.0004041,30,"2024-10-05T17:11:17.050",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915938,1728148277060,-500.0,0.0004041,30,"2024-10-05T17:11:17.060",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915939,1728148277069,-500.0,0.0004041,30,"2024-10-05T17:11:17.069",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915940,1728148277078,-500.0,0.0004041,30,"2024-10-05T17:11:17.078",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915941,1728148277087,-500.0,0.0004041,30,"2024-10-05T17:11:17.087",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915942,1728148277096,-500.0,0.0004041,30,"2024-10-05T17:11:17.096",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915943,1728148277105,-500.0,0.0004041,30,"2024-10-05T17:11:17.105",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915944,1728148277115,-647.06,0.0004041,30,"2024-10-05T17:11:17.115",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915945,1728148277125,-500.0,0.0004041,30,"2024-10-05T17:11:17.125",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915946,1728148277134,-500.0,0.0004041,30,"2024-10-05T17:11:17.134",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915947,1728148277144,-1264.99,0.0004041,30,"2024-10-05T17:11:17.144",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915948,1728148277153,-459.94808915,0.0004041,30,"2024-10-05T17:11:17.153",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915949,1728148277162,-500.0,0.0004041,30,"2024-10-05T17:11:17.162",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915950,1728148277171,-500.0,0.0004041,30,"2024-10-05T17:11:17.171",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915951,1728148277180,-500.0,0.0004041,30,"2024-10-05T17:11:17.180",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915952,1728148277190,-551.16350181,0.0004041,30,"2024-10-05T17:11:17.190",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915953,1728148277199,-500.0,0.0004041,30,"2024-10-05T17:11:17.199",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915954,1728148277213,-500.0,0.0004041,30,"2024-10-05T17:11:17.213",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915955,1728148277223,-500.0,0.0004041,30,"2024-10-05T17:11:17.223",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915956,1728148277233,-500.0,0.0004041,30,"2024-10-05T17:11:17.233",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915957,1728148277242,-172.54,0.00040439,120,"2024-10-05T17:11:17.242",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915958,1728148277253,-2727.16048077,0.00040681,7,"2024-10-05T17:11:17.253",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915959,1728148277262,-826.07999926,0.00040681,7,"2024-10-05T17:11:17.262",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915960,1728148277271,-1448.4206,0.00040721,2,"2024-10-05T17:11:17.271",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915961,1728148277281,-550.9499,0.00040721,2,"2024-10-05T17:11:17.281",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915962,1728148277291,-7594.8912,0.00040721,2,"2024-10-05T17:11:17.291",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915963,1728148277300,-2500.0,0.0004082,120,"2024-10-05T17:11:17.300",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915964,1728148277310,-638.2,0.00040821,30,"2024-10-05T17:11:17.310",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915965,1728148277319,-500.0,0.00040821,30,"2024-10-05T17:11:17.319",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915966,1728148277327,-500.0,0.00040821,30,"2024-10-05T17:11:17.327",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915967,1728148277336,-181.08620657,0.00040821,30,"2024-10-05T17:11:17.336",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915968,1728148277345,-500.0,0.00040821,30,"2024-10-05T17:11:17.345",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915969,1728148277354,-500.0,0.00040821,30,"2024-10-05T17:11:17.354",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915970,1728148277363,-500.0,0.00040821,30,"2024-10-05T17:11:17.363",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915971,1728148277373,-500.0,0.00040821,30,"2024-10-05T17:11:17.373",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915972,1728148277382,-500.0,0.00040821,30,"2024-10-05T17:11:17.382",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915973,1728148277391,-500.0,0.00040821,30,"2024-10-05T17:11:17.391",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915974,1728148277400,-500.0,0.00040821,30,"2024-10-05T17:11:17.400",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915975,1728148277409,-500.0,0.00040821,30,"2024-10-05T17:11:17.409",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915976,1728148277419,-500.0,0.00040821,30,"2024-10-05T17:11:17.419",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915977,1728148277431,-983.43,0.00040821,30,"2024-10-05T17:11:17.431",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915978,1728148277444,-500.0,0.00040821,30,"2024-10-05T17:11:17.444",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915979,1728148277454,-1000.0,0.00040821,30,"2024-10-05T17:11:17.454",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915980,1728148277464,-398.51647416,0.00040821,30,"2024-10-05T17:11:17.464",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915981,1728148277495,-101.48352584,0.00040821,30,"2024-10-05T17:11:17.495",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915982,1728148277504,-500.0,0.00040821,30,"2024-10-05T17:11:17.504",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915983,1728148277513,-500.0,0.00040821,30,"2024-10-05T17:11:17.513",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915984,1728148277522,-369.39555917,0.00040821,30,"2024-10-05T17:11:17.522",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915985,1728148277533,-137.30444083,0.00040821,30,"2024-10-05T17:11:17.533",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915986,1728148277543,-500.0,0.00040821,30,"2024-10-05T17:11:17.543",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915987,1728148277552,-500.0,0.00040821,30,"2024-10-05T17:11:17.552",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915988,1728148277561,-500.0,0.00040821,30,"2024-10-05T17:11:17.561",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915989,1728148277570,-500.0,0.00040821,30,"2024-10-05T17:11:17.570",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915990,1728148277579,-572.64050871,0.00040821,30,"2024-10-05T17:11:17.579",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915991,1728148277592,-284.02949129,0.00040821,30,"2024-10-05T17:11:17.592",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915992,1728148277601,-728.31,0.00040821,30,"2024-10-05T17:11:17.601",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915993,1728148277611,-522.39,0.00040821,30,"2024-10-05T17:11:17.611",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915994,1728148277621,-500.0,0.00040821,30,"2024-10-05T17:11:17.621",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915995,1728148277631,-500.0,0.00040821,30,"2024-10-05T17:11:17.631",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915996,1728148277640,-514.49,0.00040821,30,"2024-10-05T17:11:17.640",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915997,1728148277650,-500.0,0.00040821,30,"2024-10-05T17:11:17.650",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915998,1728148277661,-500.0,0.00040821,30,"2024-10-05T17:11:17.661",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339915999,1728148277670,-500.0,0.00040821,30,"2024-10-05T17:11:17.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916000,1728148277680,-500.0,0.00040821,30,"2024-10-05T17:11:17.680",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916001,1728148277689,-148.35147746,0.00040821,30,"2024-10-05T17:11:17.689",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916002,1728148277701,-351.64852254,0.00040821,30,"2024-10-05T17:11:17.701",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916003,1728148277712,-500.0,0.00040821,30,"2024-10-05T17:11:17.712",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916004,1728148277723,-500.0,0.00040821,30,"2024-10-05T17:11:17.723",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916005,1728148277733,-500.0,0.00040821,30,"2024-10-05T17:11:17.733",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916006,1728148277743,-439.51865148,0.00040821,30,"2024-10-05T17:11:17.743",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916007,1728148277753,-506.76722236,0.00040821,30,"2024-10-05T17:11:17.753",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916008,1728148277762,-500.0,0.00040821,30,"2024-10-05T17:11:17.762",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916009,1728148277771,-500.0,0.00040821,30,"2024-10-05T17:11:17.771",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916010,1728148277781,-500.0,0.00040821,30,"2024-10-05T17:11:17.781",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916011,1728148277791,-285.32620362,0.00040821,30,"2024-10-05T17:11:17.791",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916012,1728148277857,-214.67379638,0.00040821,30,"2024-10-05T17:11:17.857",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916013,1728148277867,-124.13120362,0.00040821,30,"2024-10-05T17:11:17.867",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916014,1728148277879,-375.86879638,0.00040821,30,"2024-10-05T17:11:17.879",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916015,1728148277888,-500.0,0.00040821,30,"2024-10-05T17:11:17.888",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916016,1728148277898,-500.0,0.00040821,7,"2024-10-05T17:11:17.898",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916017,1728148277908,-500.0,0.00040821,30,"2024-10-05T17:11:17.908",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916018,1728148277918,-500.0,0.00040821,30,"2024-10-05T17:11:17.918",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916019,1728148277927,-500.0,0.00040821,30,"2024-10-05T17:11:17.927",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916020,1728148277937,-500.0,0.00040821,30,"2024-10-05T17:11:17.937",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916021,1728148277946,-500.0,0.00040821,30,"2024-10-05T17:11:17.946",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916022,1728148277956,-500.0,0.00040821,30,"2024-10-05T17:11:17.956",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916023,1728148277966,-500.0,0.00040821,30,"2024-10-05T17:11:17.966",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916024,1728148277976,-500.0,0.00040821,30,"2024-10-05T17:11:17.976",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916025,1728148277985,-184.94467411,0.00040821,30,"2024-10-05T17:11:17.985",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916026,1728148277997,-315.05532589,0.00040821,30,"2024-10-05T17:11:17.997",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916027,1728148278007,-218.76467411,0.00040821,30,"2024-10-05T17:11:18.007",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916028,1728148278018,-278.90148228,0.00040821,30,"2024-10-05T17:11:18.018",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916029,1728148278030,-2.33384361,0.00040821,30,"2024-10-05T17:11:18.030",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916030,1728148278039,-500.0,0.00040821,30,"2024-10-05T17:11:18.039",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916031,1728148278048,-85.87536439,0.00040821,30,"2024-10-05T17:11:18.048",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916032,1728148278059,-414.12463561,0.00040821,30,"2024-10-05T17:11:18.059",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916033,1728148278069,-500.0,0.00040821,30,"2024-10-05T17:11:18.069",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916034,1728148278079,-500.0,0.00040821,30,"2024-10-05T17:11:18.079",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916035,1728148278088,-500.0,0.00040821,30,"2024-10-05T17:11:18.088",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916036,1728148278097,-500.0,0.00040821,30,"2024-10-05T17:11:18.097",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916037,1728148278107,-500.0,0.00040821,30,"2024-10-05T17:11:18.107",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916038,1728148278116,-500.0,0.00040821,30,"2024-10-05T17:11:18.116",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916039,1728148278125,-500.0,0.00040821,30,"2024-10-05T17:11:18.125",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916040,1728148278135,-500.0,0.00040821,30,"2024-10-05T17:11:18.135",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916041,1728148278144,-500.0,0.00040821,30,"2024-10-05T17:11:18.144",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916042,1728148278154,-500.0,0.00040821,30,"2024-10-05T17:11:18.154",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916043,1728148278164,-500.0,0.00040821,30,"2024-10-05T17:11:18.164",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916044,1728148278174,-500.0,0.00040821,30,"2024-10-05T17:11:18.174",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916045,1728148278183,-500.0,0.00040821,30,"2024-10-05T17:11:18.183",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916046,1728148278193,-500.0,0.00040821,30,"2024-10-05T17:11:18.193",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916047,1728148278204,-237.79117614,0.00040821,30,"2024-10-05T17:11:18.204",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916048,1728148278218,-262.20882386,0.00040821,30,"2024-10-05T17:11:18.218",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916049,1728148278227,-500.0,0.00040821,30,"2024-10-05T17:11:18.227",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916050,1728148278237,-500.0,0.00040821,30,"2024-10-05T17:11:18.237",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916051,1728148278257,-500.0,0.00040821,30,"2024-10-05T17:11:18.257",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916052,1728148278267,-500.0,0.00040821,30,"2024-10-05T17:11:18.267",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916053,1728148278276,-500.0,0.00040821,30,"2024-10-05T17:11:18.276",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916054,1728148278286,-500.0,0.00040821,30,"2024-10-05T17:11:18.286",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916055,1728148278295,-500.0,0.00040821,30,"2024-10-05T17:11:18.295",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916056,1728148278304,-494.68705664,0.00040821,30,"2024-10-05T17:11:18.304",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916057,1728148278316,-5.31294336,0.00040821,30,"2024-10-05T17:11:18.316",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916058,1728148278326,-468.48797053,0.00040821,30,"2024-10-05T17:11:18.326",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916059,1728148278338,-31.51202947,0.00040821,30,"2024-10-05T17:11:18.338",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916060,1728148278348,-500.0,0.00040821,30,"2024-10-05T17:11:18.348",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916061,1728148278357,-500.0,0.00040821,30,"2024-10-05T17:11:18.357",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916062,1728148278367,-500.0,0.00040821,30,"2024-10-05T17:11:18.367",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916063,1728148278376,-500.0,0.00040821,30,"2024-10-05T17:11:18.376",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916064,1728148278385,-500.0,0.00040821,30,"2024-10-05T17:11:18.385",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916065,1728148278395,-500.0,0.00040821,30,"2024-10-05T17:11:18.395",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916066,1728148278405,-500.0,0.00040821,30,"2024-10-05T17:11:18.405",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916067,1728148278415,-500.0,0.00040821,30,"2024-10-05T17:11:18.415",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916068,1728148278425,-500.0,0.00040821,30,"2024-10-05T17:11:18.425",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916069,1728148278435,-500.0,0.00040821,30,"2024-10-05T17:11:18.435",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916070,1728148278445,-500.0,0.00040821,30,"2024-10-05T17:11:18.445",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916071,1728148278455,-500.0,0.00040821,30,"2024-10-05T17:11:18.455",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916072,1728148278465,-500.0,0.00040821,30,"2024-10-05T17:11:18.465",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916073,1728148278475,-500.0,0.00040821,30,"2024-10-05T17:11:18.475",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916074,1728148278484,-500.0,0.00040821,30,"2024-10-05T17:11:18.484",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916075,1728148278498,-302.67017628,0.00040821,30,"2024-10-05T17:11:18.498",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916076,1728148278509,-500.0,0.00040821,30,"2024-10-05T17:11:18.509",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916077,1728148278519,-631.23945877,0.00040821,30,"2024-10-05T17:11:18.519",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916078,1728148278528,-500.0,0.00040821,30,"2024-10-05T17:11:18.528",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916079,1728148278537,-500.0,0.00040821,30,"2024-10-05T17:11:18.537",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916080,1728148278546,-500.0,0.00040821,30,"2024-10-05T17:11:18.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916081,1728148278556,-500.0,0.00040821,30,"2024-10-05T17:11:18.556",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916082,1728148278566,-508.75,0.00040821,30,"2024-10-05T17:11:18.566",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916083,1728148278577,-500.0,0.00040821,30,"2024-10-05T17:11:18.577",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916084,1728148278587,-500.0,0.00040821,30,"2024-10-05T17:11:18.587",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916085,1728148278597,-500.0,0.00040821,30,"2024-10-05T17:11:18.597",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916086,1728148278607,-37.95103627,0.00040821,30,"2024-10-05T17:11:18.607",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916087,1728148278621,-468.92896373,0.00040821,30,"2024-10-05T17:11:18.621",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916088,1728148278631,-513.16,0.00040821,30,"2024-10-05T17:11:18.631",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916089,1728148278640,-500.0,0.00040821,30,"2024-10-05T17:11:18.640",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916090,1728148278651,-500.0,0.00040821,30,"2024-10-05T17:11:18.651",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916091,1728148278660,-500.0,0.00040821,30,"2024-10-05T17:11:18.660",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916092,1728148278670,-673.36,0.00040821,30,"2024-10-05T17:11:18.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916093,1728148278680,-500.0,0.00040821,30,"2024-10-05T17:11:18.680",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916094,1728148278689,-500.0,0.00040821,30,"2024-10-05T17:11:18.689",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916095,1728148278700,-500.0,0.00040821,30,"2024-10-05T17:11:18.700",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916096,1728148278712,-500.0,0.00040821,30,"2024-10-05T17:11:18.712",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916097,1728148278723,-500.0,0.00040821,30,"2024-10-05T17:11:18.723",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916098,1728148278733,-500.0,0.00040821,30,"2024-10-05T17:11:18.733",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916099,1728148278745,-500.0,0.00040821,30,"2024-10-05T17:11:18.745",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916100,1728148278755,-500.0,0.00040821,30,"2024-10-05T17:11:18.755",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916101,1728148278765,-500.0,0.00040821,30,"2024-10-05T17:11:18.765",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916102,1728148278775,-500.0,0.00040821,30,"2024-10-05T17:11:18.775",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916103,1728148278785,-250.31093527,0.00040821,30,"2024-10-05T17:11:18.785",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916104,1728148278799,-249.68906473,0.00040821,30,"2024-10-05T17:11:18.799",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916105,1728148278808,-500.0,0.00040821,30,"2024-10-05T17:11:18.808",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916106,1728148278818,-500.0,0.00040821,30,"2024-10-05T17:11:18.818",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916107,1728148278828,-522.97734435,0.00040821,30,"2024-10-05T17:11:18.828",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916108,1728148278838,-500.0,0.00040821,30,"2024-10-05T17:11:18.838",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916109,1728148278848,-500.0,0.00040821,30,"2024-10-05T17:11:18.848",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916110,1728148278858,-500.0,0.00040821,30,"2024-10-05T17:11:18.858",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916111,1728148278867,-500.0,0.00040821,30,"2024-10-05T17:11:18.867",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916112,1728148278877,-500.0,0.00040821,30,"2024-10-05T17:11:18.877",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916113,1728148278887,-500.0,0.00040821,30,"2024-10-05T17:11:18.887",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916114,1728148278897,-500.0,0.00040821,30,"2024-10-05T17:11:18.897",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916115,1728148278907,-500.0,0.00040821,30,"2024-10-05T17:11:18.907",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916116,1728148278917,-500.0,0.00040821,30,"2024-10-05T17:11:18.917",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916117,1728148278926,-500.0,0.00040821,30,"2024-10-05T17:11:18.926",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916118,1728148278937,-151.0,0.00040821,14,"2024-10-05T17:11:18.937",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916119,1728148278947,-500.0,0.00040821,30,"2024-10-05T17:11:18.947",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916120,1728148278958,-519.42,0.00040821,30,"2024-10-05T17:11:18.958",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916121,1728148278968,-500.0,0.00040821,30,"2024-10-05T17:11:18.968",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916122,1728148278978,-500.0,0.00040821,30,"2024-10-05T17:11:18.978",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916123,1728148278988,-500.0,0.00040821,30,"2024-10-05T17:11:18.988",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916124,1728148278998,-394.11309092,0.00040821,30,"2024-10-05T17:11:18.998",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916125,1728148279011,-226.87690908,0.00040821,30,"2024-10-05T17:11:19.011",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916126,1728148279021,-500.0,0.00040821,30,"2024-10-05T17:11:19.021",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916127,1728148279032,-500.0,0.00040821,30,"2024-10-05T17:11:19.032",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916128,1728148279042,-500.0,0.00040821,30,"2024-10-05T17:11:19.042",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916129,1728148279052,-267.6230909,0.00040821,30,"2024-10-05T17:11:19.052",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916130,1728148279073,-232.3769091,0.00040821,30,"2024-10-05T17:11:19.073",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916131,1728148279082,-500.0,0.00040821,30,"2024-10-05T17:11:19.082",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916132,1728148279091,-500.0,0.00040821,30,"2024-10-05T17:11:19.091",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916133,1728148279101,-135.67976125,0.00040821,30,"2024-10-05T17:11:19.101",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916134,1728148279114,-364.32023875,0.00040821,30,"2024-10-05T17:11:19.114",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916135,1728148279124,-500.0,0.00040821,30,"2024-10-05T17:11:19.124",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916136,1728148279134,-500.0,0.00040821,30,"2024-10-05T17:11:19.134",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916137,1728148279144,-592.68,0.00040821,30,"2024-10-05T17:11:19.144",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916138,1728148279154,-500.0,0.00040821,30,"2024-10-05T17:11:19.154",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916139,1728148279164,-500.0,0.00040821,30,"2024-10-05T17:11:19.164",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916140,1728148279175,-500.0,0.00040821,30,"2024-10-05T17:11:19.175",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916141,1728148279184,-500.0,0.00040821,30,"2024-10-05T17:11:19.184",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916142,1728148279194,-500.0,0.00040821,30,"2024-10-05T17:11:19.194",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916143,1728148279205,-500.0,0.00040821,30,"2024-10-05T17:11:19.205",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916144,1728148279217,-500.0,0.00040821,30,"2024-10-05T17:11:19.217",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916145,1728148279227,-500.0,0.00040821,30,"2024-10-05T17:11:19.227",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916146,1728148279238,-500.0,0.00040821,30,"2024-10-05T17:11:19.238",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916147,1728148279247,-500.0,0.00040821,30,"2024-10-05T17:11:19.247",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916148,1728148279258,-500.0,0.00040821,30,"2024-10-05T17:11:19.258",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916149,1728148279268,-500.0,0.00040821,30,"2024-10-05T17:11:19.268",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916150,1728148279278,-500.0,0.00040821,30,"2024-10-05T17:11:19.278",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916151,1728148279288,-679.42039492,0.00040821,30,"2024-10-05T17:11:19.288",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916152,1728148279418,-97.64960508,0.00040821,30,"2024-10-05T17:11:19.418",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916153,1728148279428,-500.0,0.00040821,30,"2024-10-05T17:11:19.428",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916154,1728148279437,-500.0,0.00040821,30,"2024-10-05T17:11:19.437",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916155,1728148279447,-573.38474014,0.00040821,30,"2024-10-05T17:11:19.447",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916156,1728148279457,-500.0,0.00040821,30,"2024-10-05T17:11:19.457",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916157,1728148279466,-500.0,0.00040821,30,"2024-10-05T17:11:19.466",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916158,1728148279476,-501.27513315,0.00040821,30,"2024-10-05T17:11:19.476",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916159,1728148279487,-500.0,0.00040821,30,"2024-10-05T17:11:19.487",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916160,1728148279497,-500.0,0.00040821,30,"2024-10-05T17:11:19.497",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916161,1728148279507,-500.0,0.00040821,30,"2024-10-05T17:11:19.507",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916162,1728148279516,-150.0,0.00040821,30,"2024-10-05T17:11:19.516",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916163,1728148279526,-500.0,0.00040821,30,"2024-10-05T17:11:19.526",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916164,1728148279536,-500.0,0.00040821,30,"2024-10-05T17:11:19.536",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916165,1728148279546,-500.0,0.00040821,30,"2024-10-05T17:11:19.546",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916166,1728148279555,-500.0,0.00040821,30,"2024-10-05T17:11:19.555",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916167,1728148279566,-617.48,0.00040821,30,"2024-10-05T17:11:19.566",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916168,1728148279576,-500.0,0.00040821,30,"2024-10-05T17:11:19.576",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916169,1728148279585,-500.0,0.00040821,30,"2024-10-05T17:11:19.585",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916170,1728148279595,-500.0,0.00040821,30,"2024-10-05T17:11:19.595",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916171,1728148279605,-500.0,0.00040821,30,"2024-10-05T17:11:19.605",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916172,1728148279614,-500.0,0.00040821,30,"2024-10-05T17:11:19.614",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916173,1728148279624,-500.0,0.00040821,30,"2024-10-05T17:11:19.624",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916174,1728148279634,-781.01,0.00040821,30,"2024-10-05T17:11:19.634",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916175,1728148279645,-500.0,0.00040821,30,"2024-10-05T17:11:19.645",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916176,1728148279655,-500.0,0.00040821,30,"2024-10-05T17:11:19.655",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916177,1728148279665,-500.0,0.00040821,30,"2024-10-05T17:11:19.665",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916178,1728148279676,-500.0,0.00040821,30,"2024-10-05T17:11:19.676",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916179,1728148279687,-500.0,0.00040821,30,"2024-10-05T17:11:19.687",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916180,1728148279696,-500.0,0.00040821,30,"2024-10-05T17:11:19.696",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916181,1728148279707,-500.0,0.00040821,30,"2024-10-05T17:11:19.707",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916182,1728148279718,-500.0,0.00040821,30,"2024-10-05T17:11:19.718",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916183,1728148279728,-500.0,0.00040821,30,"2024-10-05T17:11:19.728",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916184,1728148279738,-500.0,0.00040821,30,"2024-10-05T17:11:19.738",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916185,1728148279930,-500.0,0.00040821,30,"2024-10-05T17:11:19.930",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916186,1728148279939,-201.59858243,0.00040821,30,"2024-10-05T17:11:19.939",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916187,1728148279949,-500.0,0.00040821,30,"2024-10-05T17:11:19.949",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916188,1728148279959,-500.0,0.00040821,30,"2024-10-05T17:11:19.959",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916189,1728148279968,-393.22573633,0.00040821,30,"2024-10-05T17:11:19.968",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916190,1728148280444,-377.077714,0.0004,14,"2024-10-05T17:11:20.444",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916191,1728148280453,-106.77426367,0.00040821,30,"2024-10-05T17:11:20.453",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916192,1728148280463,-31.9843758,0.00040821,30,"2024-10-05T17:11:20.463",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916193,1728148280474,-468.0156242,0.00040821,30,"2024-10-05T17:11:20.474",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916194,1728148280483,-500.0,0.00040821,30,"2024-10-05T17:11:20.483",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916195,1728148280495,-500.0,0.00040821,30,"2024-10-05T17:11:20.495",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916196,1728148280504,-500.0,0.00040821,30,"2024-10-05T17:11:20.504",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916197,1728148280513,-317.83329343,0.00040821,30,"2024-10-05T17:11:20.513",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916198,1728148280524,-182.16670657,0.00040821,30,"2024-10-05T17:11:20.524",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916199,1728148280534,-500.0,0.00040821,30,"2024-10-05T17:11:20.534",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916200,1728148280543,-448.27,0.00040821,30,"2024-10-05T17:11:20.543",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916201,1728148280553,-500.0,0.00040821,30,"2024-10-05T17:11:20.553",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916202,1728148280562,-500.0,0.00040821,30,"2024-10-05T17:11:20.562",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916203,1728148280571,-500.0,0.00040821,30,"2024-10-05T17:11:20.571",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916204,1728148280581,-500.0,0.00040821,30,"2024-10-05T17:11:20.581",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916205,1728148280590,-500.0,0.00040821,30,"2024-10-05T17:11:20.590",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916206,1728148280599,-500.0,0.00040821,30,"2024-10-05T17:11:20.599",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916207,1728148280609,-500.0,0.00040821,30,"2024-10-05T17:11:20.609",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916208,1728148280618,-500.0,0.00040821,30,"2024-10-05T17:11:20.618",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916209,1728148280627,-300.99202233,0.00040821,30,"2024-10-05T17:11:20.627",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916210,1728148280641,-199.00797767,0.00040821,30,"2024-10-05T17:11:20.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916211,1728148280651,-471.55202233,0.00040821,30,"2024-10-05T17:11:20.651",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916212,1728148668943,164.3,0.00010959,2,"2024-10-05T17:17:48.943",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916213,1728149129832,762.24895185,0.000101,2,"2024-10-05T17:25:29.832",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916214,1728149154777,444.05249741,6.94e-05,2,"2024-10-05T17:25:54.777",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916215,1728149242366,246.16890965,0.000101,2,"2024-10-05T17:27:22.366",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916216,1728149277948,150.0,0.0001,2,"2024-10-05T17:27:57.948",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916217,1728149302973,475.78057554,0.000109,2,"2024-10-05T17:28:22.973",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916218,1728149305723,324.64885122,0.000109,2,"2024-10-05T17:28:25.723",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916219,1728149315674,211.99284392,0.0001,2,"2024-10-05T17:28:35.674",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916220,1728149385106,151.0,0.00010781,2,"2024-10-05T17:29:45.106",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916222,1728149396722,178.74207767,0.000109,2,"2024-10-05T17:29:56.722",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916226,1728149432140,-168.75603806,0.0001099,2,"2024-10-05T17:30:32.140",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916227,1728149432149,-583.84962411,0.00010997,2,"2024-10-05T17:30:32.149",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916228,1728149432158,-2275.81986813,0.00010999,2,"2024-10-05T17:30:32.158",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916229,1728149432169,-4883.28400616,0.00010999,2,"2024-10-05T17:30:32.169",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916231,1728149432178,-150.0,0.00010999,2,"2024-10-05T17:30:32.178",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916233,1728149432187,-500.0,0.00010999,2,"2024-10-05T17:30:32.187",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916235,1728149432196,-566.96107401,0.00010999,2,"2024-10-05T17:30:32.196",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916236,1728149432205,-500.0,0.00010999,2,"2024-10-05T17:30:32.205",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916237,1728149432216,-500.0,0.00010999,2,"2024-10-05T17:30:32.216",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916238,1728149432226,-500.0,0.00010999,2,"2024-10-05T17:30:32.226",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916239,1728149432235,-304.14536991,0.00010999,2,"2024-10-05T17:30:32.235",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916240,1728149432245,-250.0,0.00011,2,"2024-10-05T17:30:32.245",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916241,1728149432255,-72.12267352,0.00011,2,"2024-10-05T17:30:32.255",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916242,1728149432269,-535.511,0.00011,2,"2024-10-05T17:30:32.269",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916243,1728149432281,-3273.10212446,0.00011,2,"2024-10-05T17:30:32.281",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916244,1728149432299,-454.92529219,0.00011,2,"2024-10-05T17:30:32.299",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916245,1728149432310,-47429.05094825,0.00011,2,"2024-10-05T17:30:32.310",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916246,1728149432335,-607.27361454,0.00011,2,"2024-10-05T17:30:32.335",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916247,1728149432346,-3084.0,0.00011,2,"2024-10-05T17:30:32.346",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916248,1728149432357,-18986.91999953,0.00011,2,"2024-10-05T17:30:32.357",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916249,1728149432368,-377.39865896,0.00011,2,"2024-10-05T17:30:32.368",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916250,1728149432381,-638.67272336,0.00011,2,"2024-10-05T17:30:32.381",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916251,1728149432393,-1356.19569135,0.00011,2,"2024-10-05T17:30:32.393",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916252,1728149432405,-951.22869428,0.00011,2,"2024-10-05T17:30:32.405",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916253,1728149432416,-984.09450233,0.00011,2,"2024-10-05T17:30:32.416",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916254,1728149432427,-1182.71091713,0.00011,2,"2024-10-05T17:30:32.427",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916255,1728149432437,-4268.90659672,0.00011,2,"2024-10-05T17:30:32.437",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916256,1728149432448,-32487.36089944,0.00011,2,"2024-10-05T17:30:32.448",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916257,1728149432459,-7874.3179034,0.00011,2,"2024-10-05T17:30:32.459",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916258,1728149432471,-291094.90444754,0.00011,2,"2024-10-05T17:30:32.471",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916259,1728149432486,-14973.23584767,0.00011,2,"2024-10-05T17:30:32.486",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916260,1728149432497,-9058.09230667,0.00011,2,"2024-10-05T17:30:32.497",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916261,1728149432508,-277.61067269,0.00011,2,"2024-10-05T17:30:32.508",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916262,1728149432519,-1096.73776496,0.00011,2,"2024-10-05T17:30:32.519",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916263,1728149432530,-1238.04,0.00011,2,"2024-10-05T17:30:32.530",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916264,1728149432541,-600.09293378,0.00011,2,"2024-10-05T17:30:32.541",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916265,1728149432552,-661.83076547,0.00011,2,"2024-10-05T17:30:32.552",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916266,1728149438277,-324.27050033,0.00011,2,"2024-10-05T17:30:38.277",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916267,1728149438289,-290.08119832,0.00011,2,"2024-10-05T17:30:38.289",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916268,1728149438300,-516.99421439,0.00011,2,"2024-10-05T17:30:38.300",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916269,1728149438311,-3806.45386408,0.00011,2,"2024-10-05T17:30:38.311",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916270,1728149438324,-858.216,0.00011,2,"2024-10-05T17:30:38.324",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916271,1728149438335,-2704.63123454,0.00011,2,"2024-10-05T17:30:38.335",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916272,1728149438400,-877.11585098,0.00011,2,"2024-10-05T17:30:38.400",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916273,1728149438411,-184381.46546065,0.00011,2,"2024-10-05T17:30:38.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916274,1728149438423,-319.24299861,0.00011,2,"2024-10-05T17:30:38.423",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916275,1728149438438,-6736.76284974,0.00011,2,"2024-10-05T17:30:38.438",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916276,1728149438449,-440.1604635,0.00011,2,"2024-10-05T17:30:38.449",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916277,1728149438460,-843.77773422,0.00011,2,"2024-10-05T17:30:38.460",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916278,1728149438473,-669.980028,0.00011,2,"2024-10-05T17:30:38.473",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916279,1728149438485,-526.17759152,0.00011,2,"2024-10-05T17:30:38.485",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916280,1728149438495,-13157.2710806,0.00011,2,"2024-10-05T17:30:38.495",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916281,1728149438507,-5811.84764848,0.00011,2,"2024-10-05T17:30:38.507",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916282,1728149438518,-24059.66385186,0.00011,2,"2024-10-05T17:30:38.518",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916283,1728149438529,-1355.02815999,0.00011,2,"2024-10-05T17:30:38.529",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916284,1728149438542,-1698.91124941,0.00011,2,"2024-10-05T17:30:38.542",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916285,1728149438556,-775.44461026,0.00011,2,"2024-10-05T17:30:38.556",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916286,1728149438567,-381.90375238,0.00011,2,"2024-10-05T17:30:38.567",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916287,1728149438578,-5314.22404625,0.00011,2,"2024-10-05T17:30:38.578",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916288,1728149438589,-10008.12252686,0.00011,2,"2024-10-05T17:30:38.589",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916289,1728149438600,-382.87204262,0.00011,2,"2024-10-05T17:30:38.600",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916290,1728149438611,-462.91811486,0.00011,2,"2024-10-05T17:30:38.611",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916291,1728149438623,-4010.10564,0.00011,2,"2024-10-05T17:30:38.623",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916292,1728149438637,-15034.0569413,0.00011,2,"2024-10-05T17:30:38.637",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916293,1728149438659,-932.219486,0.00011,2,"2024-10-05T17:30:38.659",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916294,1728149438670,-521.17192969,0.00011,2,"2024-10-05T17:30:38.670",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916295,1728149438687,-20820.71753437,0.00011,2,"2024-10-05T17:30:38.687",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916296,1728149438702,-225845.65378668,0.00011,2,"2024-10-05T17:30:38.702",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916297,1728149438713,-13346.76716289,0.00011,2,"2024-10-05T17:30:38.713",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916298,1728149438725,-467.14661128,0.00011,2,"2024-10-05T17:30:38.725",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916299,1728149438737,-13092.22174315,0.00011,2,"2024-10-05T17:30:38.737",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916300,1728149438748,-447.52815512,0.00011,2,"2024-10-05T17:30:38.748",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916301,1728149438759,-441.66001173,0.00011,2,"2024-10-05T17:30:38.759",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916449,1728149440264,-282.20192305,0.00011,2,"2024-10-05T17:30:40.264",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916451,1728149440275,-1142.02776896,0.00011,2,"2024-10-05T17:30:40.275",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916457,1728149440324,-127811.00300299,0.00011,2,"2024-10-05T17:30:40.324",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916460,1728149440336,-40398.52504663,0.00011,2,"2024-10-05T17:30:40.336",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916462,1728149440347,-247076.37488487,0.00011,2,"2024-10-05T17:30:40.347",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916478,1728149440502,-2821.15694343,0.00011,2,"2024-10-05T17:30:40.502",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339916759,1728149443312,-900.0,0.00011,2,"2024-10-05T17:30:43.312",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917062,1728149446239,-423743.45587769,0.00011,2,"2024-10-05T17:30:46.239",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917113,1728149446517,-2059.33678768,0.00011,2,"2024-10-05T17:30:46.517",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917540,1728149539823,2580.14869521,0.000109,2,"2024-10-05T17:32:19.823",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917541,1728149582124,170.51932731,0.00010899,2,"2024-10-05T17:33:02.124",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917542,1728149615861,227.83,9.989e-05,2,"2024-10-05T17:33:35.861",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917543,1728149682307,185108.442,0.00010899,2,"2024-10-05T17:34:42.307",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917544,1728149698072,36181.7753,0.000109,2,"2024-10-05T17:34:58.072",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917545,1728149721916,500.0,0.00010899,2,"2024-10-05T17:35:21.916",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917546,1728149722721,100000.0,0.000109,2,"2024-10-05T17:35:22.721",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917547,1728149736955,160.22,0.00010959,2,"2024-10-05T17:35:36.955",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917548,1728149804476,221137.9738,0.00010899,2,"2024-10-05T17:36:44.476",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917549,1728149848851,1475.3221,0.00010899,2,"2024-10-05T17:37:28.851",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917550,1728149873302,5703.669,0.00010899,2,"2024-10-05T17:37:53.302",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917551,1728149913156,226.994214,0.000109,2,"2024-10-05T17:38:33.156",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917552,1728149963774,1000.0,0.00010899,2,"2024-10-05T17:39:23.774",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917553,1728149965027,2322.13382568,0.00010899,2,"2024-10-05T17:39:25.027",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917554,1728150222400,152.79080492,0.000109,2,"2024-10-05T17:43:42.400",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917555,1728150268402,194.78892373,0.00021,90,"2024-10-05T17:44:28.402",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917556,1728150274555,216.43,9.074e-05,2,"2024-10-05T17:44:34.555",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917557,1728150275072,161.08,0.00010959,2,"2024-10-05T17:44:35.072",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917558,1728150377322,150.0,9.888e-05,2,"2024-10-05T17:46:17.322",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917559,1728150390367,2089.92044304,0.00010899,2,"2024-10-05T17:46:30.367",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917560,1728150400318,588.9124,0.00010899,2,"2024-10-05T17:46:40.318",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917561,1728150418835,1000.0,0.00010793,2,"2024-10-05T17:46:58.835",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917562,1728150426096,2122.6584,0.00010899,2,"2024-10-05T17:47:06.096",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917563,1728150467406,200.0,0.00010889,2,"2024-10-05T17:47:47.406",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917564,1728150518422,242.03,0.00010959,2,"2024-10-05T17:48:38.422",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917565,1728150544136,23900.0,0.00010922,2,"2024-10-05T17:49:04.136",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917566,1728150559813,180.94,0.00010959,2,"2024-10-05T17:49:19.813",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917567,1728150574516,167.14,0.00010926,2,"2024-10-05T17:49:34.516",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917568,1728150577750,5217.3877,0.00010899,2,"2024-10-05T17:49:37.750",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917569,1728150623641,1003.9748,0.00010899,2,"2024-10-05T17:50:23.641",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917573,1728150631675,-2043.47368449,0.00010997,2,"2024-10-05T17:50:31.675",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917574,1728150631685,-2447.116555,0.00010999,2,"2024-10-05T17:50:31.685",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917578,1728150637399,-512.80960002,0.00010999,2,"2024-10-05T17:50:37.399",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917579,1728150637565,-5424.56309898,0.00010999,2,"2024-10-05T17:50:37.565",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917738,1728150639378,-936.86960884,0.00010999,2,"2024-10-05T17:50:39.378",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917739,1728150639389,-240678.64113716,0.00010999,2,"2024-10-05T17:50:39.389",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917740,1728150639399,-351.61364317,0.00010999,2,"2024-10-05T17:50:39.399",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917741,1728150639408,-5731742.11621893,0.00011,2,"2024-10-05T17:50:39.408",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917742,1728150639489,-2500.3,0.00011,2,"2024-10-05T17:50:39.489",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339917753,1728150639658,-1807.31998,0.00011,2,"2024-10-05T17:50:39.658",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918034,1728150642494,-2913.7216912,0.00011,2,"2024-10-05T17:50:42.494",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918041,1728150642552,-4896.24043572,0.00011,2,"2024-10-05T17:50:42.552",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918333,1728150645587,-1190.58656818,0.00011,2,"2024-10-05T17:50:45.587",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918335,1728150645601,-369.45228182,0.00011,2,"2024-10-05T17:50:45.601",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918396,1728150691684,150.0,0.0001089,2,"2024-10-05T17:51:31.684",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918397,1728150710060,3386.27557811,0.000109,2,"2024-10-05T17:51:50.060",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918398,1728150713157,1466.786944,0.00010943,2,"2024-10-05T17:51:53.157",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918399,1728150744424,12964.7321,0.00010899,2,"2024-10-05T17:52:24.424",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918400,1728150763490,900.0,0.00010898,2,"2024-10-05T17:52:43.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918401,1728150770411,23233.54620337,0.00010899,2,"2024-10-05T17:52:50.411",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918402,1728150770437,13039.41869663,0.00010899,2,"2024-10-05T17:52:50.437",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918403,1728150782797,54303.6174,0.000109,2,"2024-10-05T17:53:02.797",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918404,1728150797866,163.74,0.00010959,2,"2024-10-05T17:53:17.866",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918405,1728150815756,1880.92839879,0.000109,2,"2024-10-05T17:53:35.756",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918406,1728150852862,401.94,0.000109,2,"2024-10-05T17:54:12.862",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918407,1728150881310,200.6907088,0.000109,2,"2024-10-05T17:54:41.310",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918409,1728151002436,220.08,9.229e-05,2,"2024-10-05T17:56:42.436",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918410,1728151071671,1433.92938975,0.00010999,3,"2024-10-05T17:57:51.671",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918411,1728151071714,1433.92938976,0.00010999,3,"2024-10-05T17:57:51.714",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918412,1728151073604,262.1817,0.000109,2,"2024-10-05T17:57:53.604",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918415,1728151191795,167.14,0.00010968,2,"2024-10-05T17:59:51.795",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918416,1728151201153,4079.03,0.00010968,2,"2024-10-05T18:00:01.153",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918417,1728151241067,1692.83555892,0.000109,2,"2024-10-05T18:00:41.067",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918418,1728151303250,500.0,0.00010959,2,"2024-10-05T18:01:43.250",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918419,1728151375920,164.3,0.00010959,2,"2024-10-05T18:02:55.920",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918420,1728151439467,175.0,0.00010858,2,"2024-10-05T18:03:59.467",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918421,1728151439490,99.34,0.00010858,2,"2024-10-05T18:03:59.490",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918422,1728151467654,162.14826699,0.000109,2,"2024-10-05T18:04:27.654",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918423,1728151497458,250.0,0.0001085,2,"2024-10-05T18:04:57.458",0.0003212,71.36,0.9860187421842925,2296793527.341739]
[339918424,1728151510754,229.35,0.00010931,2,"2024-10-05T18:05:10.754",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918425,1728151513519,516.93,0.00010931,2,"2024-10-05T18:05:13.519",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918426,1728151581705,150.0,0.00010854,2,"2024-10-05T18:06:21.705",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918427,1728151581764,150.0,0.00010905,2,"2024-10-05T18:06:21.764",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918428,1728151581821,150.0,0.00010899,2,"2024-10-05T18:06:21.821",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918429,1728151642876,150.0,0.00010766,2,"2024-10-05T18:07:22.876",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918430,1728151642923,150.0,0.00010758,2,"2024-10-05T18:07:22.923",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918431,1728151658718,393.10860168,0.00010886,2,"2024-10-05T18:07:38.718",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918432,1728151662894,209.07,9.141e-05,2,"2024-10-05T18:07:42.894",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918433,1728151666278,1523.55200301,0.000109,2,"2024-10-05T18:07:46.278",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918434,1728151705230,150.0,0.00010737,2,"2024-10-05T18:08:25.230",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918435,1728151763082,150.0,0.00010927,2,"2024-10-05T18:09:23.082",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918436,1728151783713,158.59352518,0.000109,2,"2024-10-05T18:09:43.713",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918437,1728151822721,150.0,0.00010727,2,"2024-10-05T18:10:22.721",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918438,1728151830796,150.0,0.00010825,2,"2024-10-05T18:10:30.796",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918464,1728151831515,-615.11,0.00010988,2,"2024-10-05T18:10:31.515",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918466,1728151831527,-1528.97249487,0.00010988,2,"2024-10-05T18:10:31.527",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918468,1728151831538,-620.24944524,0.00010997,2,"2024-10-05T18:10:31.538",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918470,1728151831549,-54965.5409813,0.00010998,2,"2024-10-05T18:10:31.549",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918472,1728151831558,-39138.9444055,0.00010998,2,"2024-10-05T18:10:31.558",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918474,1728151831567,-5795.0243087,0.00010998,2,"2024-10-05T18:10:31.567",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918476,1728151831578,-500.0,0.00010999,2,"2024-10-05T18:10:31.578",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918478,1728151831587,-158.89716813,0.00010999,2,"2024-10-05T18:10:31.587",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918480,1728151831596,-17417.70200184,0.00011,2,"2024-10-05T18:10:31.596",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918483,1728151831610,-359.84461539,0.00011,2,"2024-10-05T18:10:31.610",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918485,1728151831621,-617.27666,0.00011,2,"2024-10-05T18:10:31.621",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918490,1728151831777,-86392.98644307,0.00011,2,"2024-10-05T18:10:31.777",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918525,1728151837676,-450320.22706192,0.00011,2,"2024-10-05T18:10:37.676",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918526,1728151837688,-685.10637703,0.00011,2,"2024-10-05T18:10:37.688",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918527,1728151837772,-1498.63757401,0.00011,2,"2024-10-05T18:10:37.772",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918528,1728151837783,-327.698,0.00011,2,"2024-10-05T18:10:37.783",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918529,1728151837794,-1323.31540208,0.00011,2,"2024-10-05T18:10:37.794",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918530,1728151837805,-615.615,0.00011,2,"2024-10-05T18:10:37.805",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918531,1728151837818,-9807.8,0.00011,2,"2024-10-05T18:10:37.818",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918532,1728151837830,-30710.50000001,0.00011,2,"2024-10-05T18:10:37.830",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918533,1728151837842,-693.29470197,0.00011,2,"2024-10-05T18:10:37.842",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918534,1728151837854,-1005.54647921,0.00011,2,"2024-10-05T18:10:37.854",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918535,1728151837866,-889.3722,0.00011,2,"2024-10-05T18:10:37.866",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918542,1728151839107,150.0,0.00010838,2,"2024-10-05T18:10:39.107",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918543,1728151839214,150.0,0.00010958,2,"2024-10-05T18:10:39.214",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918546,1728151839576,-150.0,0.00010987,2,"2024-10-05T18:10:39.576",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918547,1728151839586,-220592.04531603,0.00011,2,"2024-10-05T18:10:39.586",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918548,1728151839597,-256.62236691,0.00011,2,"2024-10-05T18:10:39.597",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918549,1728151839615,-223993.97608023,0.00011,2,"2024-10-05T18:10:39.615",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918550,1728151839626,-158400.56681728,0.00011,2,"2024-10-05T18:10:39.626",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918551,1728151839637,-153676.5733211,0.00011,2,"2024-10-05T18:10:39.637",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918552,1728151839648,-6367.9,0.00011,2,"2024-10-05T18:10:39.648",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918553,1728151839659,-8257.1865332,0.00011,2,"2024-10-05T18:10:39.659",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918554,1728151839671,-3422.0802614,0.00011,2,"2024-10-05T18:10:39.671",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918555,1728151839683,-4786.36046934,0.00011,2,"2024-10-05T18:10:39.683",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918556,1728151839694,-3198.49104601,0.00011,2,"2024-10-05T18:10:39.694",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918557,1728151839705,-4617.91216045,0.00011,2,"2024-10-05T18:10:39.705",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918558,1728151839715,-509.1254101,0.00011,2,"2024-10-05T18:10:39.715",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918559,1728151839727,-615.21,0.00011,2,"2024-10-05T18:10:39.727",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918560,1728151839738,-6206.0,0.00011,2,"2024-10-05T18:10:39.738",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918561,1728151839749,-295.2679983,0.00011,2,"2024-10-05T18:10:39.749",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918562,1728151839764,-639.318,0.00011,2,"2024-10-05T18:10:39.764",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918563,1728151839776,-560.0563458,0.00011,2,"2024-10-05T18:10:39.776",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918564,1728151839786,-1015.75187423,0.00011,2,"2024-10-05T18:10:39.786",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918565,1728151839800,-353.59275053,0.00011,2,"2024-10-05T18:10:39.800",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918566,1728151839811,-236602.22154597,0.00011,2,"2024-10-05T18:10:39.811",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918567,1728151839822,-2268.5,0.00011,2,"2024-10-05T18:10:39.822",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918568,1728151839833,-2447.98619997,0.00011,2,"2024-10-05T18:10:39.833",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918569,1728151839844,-760.74789201,0.00011,2,"2024-10-05T18:10:39.844",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918570,1728151839855,-2616.92533353,0.00011,2,"2024-10-05T18:10:39.855",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918571,1728151839869,-24704.93830315,0.00011,2,"2024-10-05T18:10:39.869",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918572,1728151839879,-2408.76417884,0.00011,2,"2024-10-05T18:10:39.879",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918573,1728151839891,-17773.46864637,0.00011,2,"2024-10-05T18:10:39.891",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918574,1728151839902,-1529.43690522,0.00011,2,"2024-10-05T18:10:39.902",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918575,1728151839914,-7419.21920943,0.00011,2,"2024-10-05T18:10:39.914",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918576,1728151839925,-3162.60000008,0.00011,2,"2024-10-05T18:10:39.925",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918577,1728151839937,-6699.04999996,0.00011,2,"2024-10-05T18:10:39.937",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918578,1728151839948,-835.71347657,0.00011,2,"2024-10-05T18:10:39.948",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918579,1728151839959,-320.91406874,0.00011,2,"2024-10-05T18:10:39.959",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918580,1728151839970,-14980.65288637,0.00011,2,"2024-10-05T18:10:39.970",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918581,1728151839981,-1736.41306025,0.00011,2,"2024-10-05T18:10:39.981",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918582,1728151839997,-394.66566224,0.00011,2,"2024-10-05T18:10:39.997",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918583,1728151840008,-1844.94999997,0.00011,2,"2024-10-05T18:10:40.008",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918584,1728151840020,-45000.0,0.00011,2,"2024-10-05T18:10:40.020",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918595,1728151842903,-13580.98996485,0.00011,2,"2024-10-05T18:10:42.903",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918596,1728151842917,-446.39999929,0.00011,2,"2024-10-05T18:10:42.917",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918597,1728151842928,-15272.82452288,0.00011,2,"2024-10-05T18:10:42.928",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918598,1728151842940,-30733.86624527,0.00011,2,"2024-10-05T18:10:42.940",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918599,1728151842951,-1839.99,0.00011,2,"2024-10-05T18:10:42.951",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918600,1728151842964,-642.94,0.00011,2,"2024-10-05T18:10:42.964",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918601,1728151842975,-698.23,0.00011,2,"2024-10-05T18:10:42.975",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918602,1728151842986,-6156.95080001,0.00011,2,"2024-10-05T18:10:42.986",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918604,1728151842998,-4284.0002,0.00011,2,"2024-10-05T18:10:42.998",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918605,1728151843012,-1228.76,0.00011,2,"2024-10-05T18:10:43.012",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918606,1728151843023,-46218.06484184,0.00011,2,"2024-10-05T18:10:43.023",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918626,1728151845664,-16214.5208,0.00011,2,"2024-10-05T18:10:45.664",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918629,1728151845676,-508.33631799,0.00011,2,"2024-10-05T18:10:45.676",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918633,1728151845692,-316.64999999,0.00011,2,"2024-10-05T18:10:45.692",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918635,1728151845708,-21084.52601043,0.00011,2,"2024-10-05T18:10:45.708",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918638,1728151845731,-4776.42775609,0.00011,2,"2024-10-05T18:10:45.731",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918644,1728151845828,-922.77,0.00011,2,"2024-10-05T18:10:45.828",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918647,1728151845850,-448.47036635,0.00011,2,"2024-10-05T18:10:45.850",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918651,1728151845949,-366.29244228,0.00011,2,"2024-10-05T18:10:45.949",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339918728,1728151846859,150.0,0.00010772,2,"2024-10-05T18:10:46.859",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919135,1728151851334,250.0,0.00010959,2,"2024-10-05T18:10:51.334",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919204,1728151855470,150.0,0.00010936,2,"2024-10-05T18:10:55.470",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919205,1728151863671,150.0,0.00010905,2,"2024-10-05T18:11:03.671",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919206,1728151863873,150.0,0.00010742,2,"2024-10-05T18:11:03.873",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919207,1728151863928,150.0,0.00010886,2,"2024-10-05T18:11:03.928",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919208,1728151863979,150.0,0.00010923,2,"2024-10-05T18:11:03.979",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919209,1728151864058,150.0,0.00010923,2,"2024-10-05T18:11:04.058",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919210,1728151876942,151.16962535,0.000109,2,"2024-10-05T18:11:16.942",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919212,1728151942491,15400.6063,0.000109,2,"2024-10-05T18:12:22.491",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919215,1728151954861,3402.60273762,0.000109,2,"2024-10-05T18:12:34.861",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919216,1728152003827,2645.82612789,0.000109,2,"2024-10-05T18:13:23.827",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919217,1728152029827,3854.9145,0.000109,2,"2024-10-05T18:13:49.827",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919218,1728152090019,2268.40182508,0.000109,2,"2024-10-05T18:14:50.019",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919219,1728152091774,1764.58477927,0.000109,2,"2024-10-05T18:14:51.774",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919220,1728152098332,8523.6864,0.000109,2,"2024-10-05T18:14:58.332",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919221,1728152103610,157.91,0.00010959,2,"2024-10-05T18:15:03.610",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919222,1728152152391,1588.6922,0.000109,2,"2024-10-05T18:15:52.391",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919223,1728152173318,212.36,9.049e-05,2,"2024-10-05T18:16:13.318",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919224,1728152214407,3428.02,0.0001094,2,"2024-10-05T18:16:54.407",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919225,1728152225235,1512.26788338,0.000109,2,"2024-10-05T18:17:05.235",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919226,1728152244938,150.0,0.00010869,2,"2024-10-05T18:17:24.938",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919227,1728152244995,150.0,0.00010894,2,"2024-10-05T18:17:24.995",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919228,1728152292646,250.0,0.00010901,2,"2024-10-05T18:18:12.646",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919229,1728152301480,150.0,0.00010753,2,"2024-10-05T18:18:21.480",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919230,1728152301548,150.0,0.00010868,2,"2024-10-05T18:18:21.548",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919231,1728152360480,1008.17858892,0.000109,2,"2024-10-05T18:19:20.480",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919232,1728152422854,150.0,0.00010784,2,"2024-10-05T18:20:22.854",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919233,1728152422899,150.0,0.00010965,2,"2024-10-05T18:20:22.899",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919234,1728152481969,150.0,0.00010898,2,"2024-10-05T18:21:21.969",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919235,1728152482013,150.0,0.00010738,2,"2024-10-05T18:21:22.013",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919236,1728152482069,150.0,0.00010967,2,"2024-10-05T18:21:22.069",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919237,1728152482138,150.0,0.00010935,2,"2024-10-05T18:21:22.138",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919238,1728152482312,150.0,0.0001097,2,"2024-10-05T18:21:22.312",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919239,1728152491808,150.0,0.00010772,2,"2024-10-05T18:21:31.808",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919240,1728152491860,150.0,0.00010906,2,"2024-10-05T18:21:31.860",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919241,1728152491912,150.0,0.00010806,2,"2024-10-05T18:21:31.912",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919242,1728152495678,672.11905928,0.000109,2,"2024-10-05T18:21:35.678",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919243,1728152499981,150.0,0.00010822,2,"2024-10-05T18:21:39.981",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919244,1728152500126,150.0,0.00010754,2,"2024-10-05T18:21:40.126",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919245,1728152500172,150.0,0.00010872,2,"2024-10-05T18:21:40.172",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919246,1728152507880,150.0,0.0001078,2,"2024-10-05T18:21:47.880",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919247,1728152517314,1588.12630137,0.000109,2,"2024-10-05T18:21:57.314",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919248,1728152527511,150.0,0.00010852,2,"2024-10-05T18:22:07.511",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919249,1728152527794,150.0,0.0001074,2,"2024-10-05T18:22:07.794",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919250,1728152557982,478.18,0.00010776,2,"2024-10-05T18:22:37.982",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919251,1728152571766,579.77,0.00010848,2,"2024-10-05T18:22:51.766",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919252,1728152582480,331.56,0.00010936,2,"2024-10-05T18:23:02.480",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919253,1728152598824,160.22,0.00010959,2,"2024-10-05T18:23:18.824",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919254,1728152629365,175.0,0.00010898,2,"2024-10-05T18:23:49.365",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919255,1728152630878,448.07937286,0.000109,2,"2024-10-05T18:23:50.878",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919256,1728152695076,19166.72,0.00010802,2,"2024-10-05T18:24:55.076",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919257,1728152766144,298.7195819,0.000109,2,"2024-10-05T18:26:06.144",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919258,1728152771141,298.71958189,0.00010902,2,"2024-10-05T18:26:11.141",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919259,1728152776124,298.71958189,0.00010903,2,"2024-10-05T18:26:16.124",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919260,1728152801594,216.19,8.851e-05,2,"2024-10-05T18:26:41.594",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919261,1728152867604,250.0,0.00010686,2,"2024-10-05T18:27:47.604",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919263,1728152901704,150.0,0.00010871,2,"2024-10-05T18:28:21.704",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919264,1728152901780,150.0,0.00010725,2,"2024-10-05T18:28:21.780",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919265,1728152918227,383.84,0.00010775,2,"2024-10-05T18:28:38.227",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919268,1728152942494,1429.31367126,0.000109,2,"2024-10-05T18:29:02.494",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919275,1728152947484,1429.31367118,0.000109,2,"2024-10-05T18:29:07.484",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919276,1728152952521,1429.31367118,0.00010901,2,"2024-10-05T18:29:12.521",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919277,1728152957451,1429.31367118,0.00010901,2,"2024-10-05T18:29:17.451",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919278,1728152962470,1429.31367118,0.00010901,2,"2024-10-05T18:29:22.470",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919279,1728152967490,1429.31367118,0.00010902,2,"2024-10-05T18:29:27.490",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919281,1728152972474,1429.31367118,0.00010902,2,"2024-10-05T18:29:32.474",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919282,1728152977465,1429.31367118,0.00010902,2,"2024-10-05T18:29:37.465",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919283,1728152982558,1429.31367118,0.00010903,2,"2024-10-05T18:29:42.558",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919284,1728152987498,1429.31367118,0.00010903,2,"2024-10-05T18:29:47.498",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919285,1728153021510,150.0,0.00010824,2,"2024-10-05T18:30:21.510",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919286,1728153021576,150.0,0.00010879,2,"2024-10-05T18:30:21.576",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919287,1728153021635,150.0,0.00010905,2,"2024-10-05T18:30:21.635",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919288,1728153028815,158.59352518,0.000109,2,"2024-10-05T18:30:28.815",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919289,1728153031715,-250.0,0.00010982,2,"2024-10-05T18:30:31.715",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919290,1728153031724,-150.0,0.00010983,2,"2024-10-05T18:30:31.724",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919291,1728153031733,-196.88204439,0.0001099,2,"2024-10-05T18:30:31.733",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919292,1728153031742,-196.88204439,0.0001099,2,"2024-10-05T18:30:31.742",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919293,1728153031751,-196.88204439,0.0001099,2,"2024-10-05T18:30:31.751",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919294,1728153031761,-2087.91318728,0.00010995,2,"2024-10-05T18:30:31.761",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919296,1728153031772,-1671.59845472,0.00010995,2,"2024-10-05T18:30:31.772",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919298,1728153031782,-2269.42913966,0.00010995,2,"2024-10-05T18:30:31.782",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919300,1728153031792,-450.037073,0.00010995,2,"2024-10-05T18:30:31.792",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919301,1728153031803,-5439.96,0.00010995,2,"2024-10-05T18:30:31.803",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919302,1728153031814,-709.73244454,0.00010995,2,"2024-10-05T18:30:31.814",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919303,1728153031829,-365.35210606,0.00010995,2,"2024-10-05T18:30:31.829",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919304,1728153031840,-267.79242884,0.00010995,2,"2024-10-05T18:30:31.840",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919305,1728153031849,-40415.4302119,0.00010995,2,"2024-10-05T18:30:31.849",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919306,1728153031859,-29159.2265125,0.00010995,2,"2024-10-05T18:30:31.859",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919307,1728153031868,-1033.7490753,0.00010997,2,"2024-10-05T18:30:31.868",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919308,1728153031877,-1031.64495372,0.00010999,2,"2024-10-05T18:30:31.877",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919309,1728153031886,-512.47945569,0.00010999,2,"2024-10-05T18:30:31.886",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919310,1728153031895,-500.0,0.00010999,2,"2024-10-05T18:30:31.895",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919311,1728153031904,-500.0,0.00010999,2,"2024-10-05T18:30:31.904",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919312,1728153031914,-337.415803,0.00010999,2,"2024-10-05T18:30:31.914",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919313,1728153031923,-500.0,0.00010999,2,"2024-10-05T18:30:31.923",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919314,1728153031932,-500.0,0.00010999,2,"2024-10-05T18:30:31.932",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919315,1728153031942,-369.45606584,0.00010999,2,"2024-10-05T18:30:31.942",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919316,1728153031951,-500.0,0.00010999,2,"2024-10-05T18:30:31.951",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919317,1728153031960,-500.0,0.00010999,2,"2024-10-05T18:30:31.960",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919318,1728153031969,-500.0,0.00010999,2,"2024-10-05T18:30:31.969",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919319,1728153031978,-500.0,0.00010999,2,"2024-10-05T18:30:31.978",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919320,1728153031988,-500.0,0.00010999,2,"2024-10-05T18:30:31.988",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919321,1728153031997,-500.0,0.00010999,2,"2024-10-05T18:30:31.997",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919322,1728153032006,-500.0,0.00010999,2,"2024-10-05T18:30:32.006",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919323,1728153032015,-500.0,0.00010999,2,"2024-10-05T18:30:32.015",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919324,1728153032025,-500.0,0.00010999,2,"2024-10-05T18:30:32.025",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919325,1728153032034,-500.0,0.00010999,2,"2024-10-05T18:30:32.034",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919326,1728153032043,-500.0,0.00010999,2,"2024-10-05T18:30:32.043",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919327,1728153032053,-500.0,0.00010999,2,"2024-10-05T18:30:32.053",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919328,1728153032062,-500.0,0.00010999,2,"2024-10-05T18:30:32.062",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919329,1728153032071,-500.0,0.00010999,2,"2024-10-05T18:30:32.071",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919330,1728153032080,-500.0,0.00010999,2,"2024-10-05T18:30:32.080",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919331,1728153032089,-587.24522265,0.00010999,2,"2024-10-05T18:30:32.089",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919332,1728153032098,-500.0,0.00010999,2,"2024-10-05T18:30:32.098",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919333,1728153032107,-500.0,0.00010999,2,"2024-10-05T18:30:32.107",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919334,1728153032116,-500.0,0.00010999,2,"2024-10-05T18:30:32.116",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919335,1728153032125,-500.0,0.00010999,2,"2024-10-05T18:30:32.125",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919336,1728153032134,-52819.0464298,0.00011,2,"2024-10-05T18:30:32.134",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919338,1728153032146,-3101.3403,0.00011,2,"2024-10-05T18:30:32.146",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919340,1728153032157,-3099.91875805,0.00011,2,"2024-10-05T18:30:32.157",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919342,1728153032168,-368.7704374,0.00011,2,"2024-10-05T18:30:32.168",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919344,1728153032179,-1875.42835547,0.00011,2,"2024-10-05T18:30:32.179",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919346,1728153032190,-3358.35145136,0.00011,2,"2024-10-05T18:30:32.190",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919347,1728153032201,-397.92779334,0.00011,2,"2024-10-05T18:30:32.201",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919348,1728153032214,-2175.883476,0.00011,2,"2024-10-05T18:30:32.214",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919349,1728153032225,-21585.86360883,0.00011,2,"2024-10-05T18:30:32.225",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919350,1728153032236,-3569.7731183,0.00011,2,"2024-10-05T18:30:32.236",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919351,1728153032249,-545.44642781,0.00011,2,"2024-10-05T18:30:32.249",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919352,1728153032260,-74339.37081,0.00011,2,"2024-10-05T18:30:32.260",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919353,1728153032271,-478.59396333,0.00011,2,"2024-10-05T18:30:32.271",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919354,1728153032282,-239965.66085353,0.00011,2,"2024-10-05T18:30:32.282",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919355,1728153032297,-388.88750137,0.00011,2,"2024-10-05T18:30:32.297",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919356,1728153032308,-1649.09184316,0.00011,2,"2024-10-05T18:30:32.308",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919357,1728153032319,-17578.32732118,0.00011,2,"2024-10-05T18:30:32.319",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919358,1728153032330,-261.15578167,0.00011,2,"2024-10-05T18:30:32.330",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919359,1728153032341,-517.85068696,0.00011,2,"2024-10-05T18:30:32.341",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919360,1728153032353,-2375.16069498,0.00011,2,"2024-10-05T18:30:32.353",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919361,1728153032363,-2455.52727664,0.00011,2,"2024-10-05T18:30:32.363",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919362,1728153032375,-4598.57609927,0.00011,2,"2024-10-05T18:30:32.375",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919363,1728153032386,-6674.23832769,0.00011,2,"2024-10-05T18:30:32.386",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919366,1728153032573,-4796.58478385,0.00011,2,"2024-10-05T18:30:32.573",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919367,1728153032586,-2392.3966544,0.00011,2,"2024-10-05T18:30:32.586",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919368,1728153032597,-2538.53677235,0.00011,2,"2024-10-05T18:30:32.597",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919369,1728153032608,-1182.37724129,0.00011,2,"2024-10-05T18:30:32.608",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919370,1728153032619,-2655.98890577,0.00011,2,"2024-10-05T18:30:32.619",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919371,1728153032630,-297.99594133,0.00011,2,"2024-10-05T18:30:32.630",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919372,1728153032641,-92802.51460242,0.00011,2,"2024-10-05T18:30:32.641",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919373,1728153032652,-7929.82408757,0.00011,2,"2024-10-05T18:30:32.652",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919374,1728153032663,-1117.22136038,0.00011,2,"2024-10-05T18:30:32.663",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919375,1728153032674,-4250.50142563,0.00011,2,"2024-10-05T18:30:32.674",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919376,1728153032684,-8679.35967242,0.00011,2,"2024-10-05T18:30:32.684",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919377,1728153032699,-719.4241955,0.00011,2,"2024-10-05T18:30:32.699",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919378,1728153032710,-1074.32,0.00011,2,"2024-10-05T18:30:32.710",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919385,1728153037748,-901.71984,0.00011,2,"2024-10-05T18:30:37.748",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919387,1728153037760,-3742.70217563,0.00011,2,"2024-10-05T18:30:37.760",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919388,1728153037779,-28119.1141531,0.00011,2,"2024-10-05T18:30:37.779",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919389,1728153037790,-51634.86,0.00011,2,"2024-10-05T18:30:37.790",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919390,1728153037801,-767.86684678,0.00011,2,"2024-10-05T18:30:37.801",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919391,1728153037812,-3525.86554151,0.00011,2,"2024-10-05T18:30:37.812",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919392,1728153037823,-7082.35051429,0.00011,2,"2024-10-05T18:30:37.823",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919393,1728153037834,-201668.69949492,0.00011,2,"2024-10-05T18:30:37.834",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919394,1728153037845,-1128.24841438,0.00011,2,"2024-10-05T18:30:37.845",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919395,1728153037857,-897460.93220292,0.00011,2,"2024-10-05T18:30:37.857",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919396,1728153037868,-21049.79701956,0.00011,2,"2024-10-05T18:30:37.868",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919397,1728153037879,-26139.36932887,0.00011,2,"2024-10-05T18:30:37.879",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919398,1728153037891,-5979.78453988,0.00011,2,"2024-10-05T18:30:37.891",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919399,1728153037902,-500.0,0.00011,2,"2024-10-05T18:30:37.902",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919400,1728153037914,-1517.50982453,0.00011,2,"2024-10-05T18:30:37.914",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919401,1728153037925,-280.407,0.00011,2,"2024-10-05T18:30:37.925",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919402,1728153037937,-1833.36838384,0.00011,2,"2024-10-05T18:30:37.937",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919403,1728153037948,-1600.0,0.00011,2,"2024-10-05T18:30:37.948",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919404,1728153037960,-1759.48135128,0.00011,2,"2024-10-05T18:30:37.960",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919405,1728153037971,-2212.02777319,0.00011,2,"2024-10-05T18:30:37.971",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919406,1728153037986,-10441.17998013,0.00011,2,"2024-10-05T18:30:37.986",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919407,1728153037998,-524923.62939643,0.00011,2,"2024-10-05T18:30:37.998",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919408,1728153038009,-1586.04561394,0.00011,2,"2024-10-05T18:30:38.009",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919409,1728153038021,-257.82237684,0.00011,2,"2024-10-05T18:30:38.021",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919410,1728153038032,-5999.42878763,0.00011,2,"2024-10-05T18:30:38.032",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919411,1728153038043,-12504.31307594,0.00011,2,"2024-10-05T18:30:38.043",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919412,1728153038055,-23094.47568979,0.00011,2,"2024-10-05T18:30:38.055",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919413,1728153038065,-478.0684832,0.00011,2,"2024-10-05T18:30:38.065",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919414,1728153038084,-575.30635287,0.00011,2,"2024-10-05T18:30:38.084",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919415,1728153038095,-675.54813812,0.00011,2,"2024-10-05T18:30:38.095",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919416,1728153038107,-6904.82972179,0.00011,2,"2024-10-05T18:30:38.107",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919417,1728153038126,-1046916.58232435,0.00011,2,"2024-10-05T18:30:38.126",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919418,1728153038138,-1041.07666733,0.00011,2,"2024-10-05T18:30:38.138",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919419,1728153038149,-301.11415239,0.00011,2,"2024-10-05T18:30:38.149",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919420,1728153038161,-566.91797665,0.00011,2,"2024-10-05T18:30:38.161",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919421,1728153038172,-6218.1991,0.00011,2,"2024-10-05T18:30:38.172",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919423,1728153038183,-2111.13867946,0.00011,2,"2024-10-05T18:30:38.183",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919425,1728153038195,-533.64452675,0.00011,2,"2024-10-05T18:30:38.195",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919427,1728153038206,-32234.58733742,0.00011,2,"2024-10-05T18:30:38.206",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919429,1728153038217,-1101.02903969,0.00011,2,"2024-10-05T18:30:38.217",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919431,1728153038229,-500.56436029,0.00011,2,"2024-10-05T18:30:38.229",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919433,1728153038240,-3692.56121159,0.00011,2,"2024-10-05T18:30:38.240",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919594,1728153039751,-1406.98951982,0.00011,2,"2024-10-05T18:30:39.751",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919603,1728153039838,-61740.58683494,0.00011,2,"2024-10-05T18:30:39.838",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919604,1728153039849,-3395.52184776,0.00011,2,"2024-10-05T18:30:39.849",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919605,1728153039860,-1164.3740179,0.00011,2,"2024-10-05T18:30:39.860",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919684,1728153042797,-1472.0,0.00011,2,"2024-10-05T18:30:42.797",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919687,1728153042809,-523.7012728,0.00011,2,"2024-10-05T18:30:42.809",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919689,1728153042820,-349.4192146,0.00011,2,"2024-10-05T18:30:42.820",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919693,1728153043022,-60779.32503184,0.00011,2,"2024-10-05T18:30:43.022",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919694,1728153043033,-314.71509335,0.00011,2,"2024-10-05T18:30:43.033",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919752,1728153045931,-285.7919076,0.00011,2,"2024-10-05T18:30:45.931",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919760,1728153046018,-49346.39999999,0.00011,2,"2024-10-05T18:30:46.018",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919763,1728153046035,-18381.57771403,0.00011,2,"2024-10-05T18:30:46.035",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919764,1728153046046,-112122.98984328,0.00011,2,"2024-10-05T18:30:46.046",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919766,1728153046057,-21419.208,0.00011,2,"2024-10-05T18:30:46.057",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919792,1728153066527,1840.6387,0.000109,2,"2024-10-05T18:31:06.527",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919793,1728153083422,150.0,0.00010745,2,"2024-10-05T18:31:23.422",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919794,1728153096511,1000.0,0.000109,2,"2024-10-05T18:31:36.511",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919795,1728153120863,125815.8388,0.000109,2,"2024-10-05T18:32:00.863",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919796,1728153122042,168.83819443,0.000109,2,"2024-10-05T18:32:02.042",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919797,1728153144359,150.0,0.0001081,2,"2024-10-05T18:32:24.359",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919798,1728153152065,150.0,0.00010828,2,"2024-10-05T18:32:32.065",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919799,1728153152114,150.0,0.00010811,2,"2024-10-05T18:32:32.114",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919800,1728153154836,450.1028,0.000109,2,"2024-10-05T18:32:34.836",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919801,1728153160126,733.17835629,0.000109,2,"2024-10-05T18:32:40.126",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919802,1728153165081,733.17835629,0.00010906,2,"2024-10-05T18:32:45.081",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919803,1728153170164,733.17835629,0.00010911,2,"2024-10-05T18:32:50.164",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919804,1728153189371,160.76,0.00010959,2,"2024-10-05T18:33:09.371",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919805,1728153236625,6805.20547522,0.000109,2,"2024-10-05T18:33:56.625",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919806,1728153242076,6805.2054752,0.00010902,2,"2024-10-05T18:34:02.076",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919807,1728153246584,6805.2054752,0.00010903,2,"2024-10-05T18:34:06.584",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919808,1728153307915,3540.49178931,0.000109,2,"2024-10-05T18:35:07.915",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919809,1728153333081,183.92,0.00010959,2,"2024-10-05T18:35:33.081",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919810,1728153350307,232.84,9.09e-05,2,"2024-10-05T18:35:50.307",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919811,1728153355561,1045.03,0.00010933,2,"2024-10-05T18:35:55.561",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919812,1728153396657,500.0,0.00010959,2,"2024-10-05T18:36:36.657",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919813,1728153398002,226.0818,0.000109,2,"2024-10-05T18:36:38.002",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919814,1728153408220,475.5344,0.000109,2,"2024-10-05T18:36:48.220",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919815,1728153415986,31573.6408,0.000109,2,"2024-10-05T18:36:55.986",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919816,1728153427913,129639.3849,0.000109,2,"2024-10-05T18:37:07.913",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919817,1728153442040,191.92,0.00010931,2,"2024-10-05T18:37:22.040",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919818,1728153503674,250.0,0.00010931,2,"2024-10-05T18:38:23.674",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919819,1728153538937,154.02,0.00010831,2,"2024-10-05T18:38:58.937",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919820,1728153554131,658.0173,0.000109,2,"2024-10-05T18:39:14.131",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919821,1728153570108,11513.0,0.000114,3,"2024-10-05T18:39:30.108",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919822,1728153570355,228583.0,0.000104,2,"2024-10-05T18:39:30.355",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919823,1728153623712,339.9464,0.000109,2,"2024-10-05T18:40:23.712",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919824,1728153634214,11513.0,0.00012,5,"2024-10-05T18:40:34.214",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919825,1728153650552,150.0,0.00010959,2,"2024-10-05T18:40:50.552",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919827,1728153730929,250.0,0.0001082,2,"2024-10-05T18:42:10.929",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919828,1728153733089,3186.44261037,0.000109,2,"2024-10-05T18:42:13.089",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919829,1728153746976,254.450715,0.000109,2,"2024-10-05T18:42:26.976",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919830,1728153753229,167.64,0.00010884,2,"2024-10-05T18:42:33.229",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919831,1728153859699,165.69,0.00010959,2,"2024-10-05T18:44:19.699",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919832,1728153869025,294.27,8.322e-05,2,"2024-10-05T18:44:29.025",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919833,1728153869300,294.27,0.00010586,2,"2024-10-05T18:44:29.300",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919834,1728153881189,2897.8231,0.0001089,2,"2024-10-05T18:44:41.189",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919835,1728153948078,158.10949927,0.000109,2,"2024-10-05T18:45:48.078",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919836,1728153968644,182.12,8.192e-05,2,"2024-10-05T18:46:08.644",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919837,1728153985777,383.84,0.00010245,2,"2024-10-05T18:46:25.777",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919838,1728154043079,1000.0,0.00010245,2,"2024-10-05T18:47:23.079",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919839,1728154083935,154.65,0.00010247,2,"2024-10-05T18:48:03.935",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919840,1728154084355,154.65,0.00010256,2,"2024-10-05T18:48:04.355",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919841,1728154084584,154.65,0.00010264,2,"2024-10-05T18:48:04.584",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919842,1728154084834,154.65,0.00010273,2,"2024-10-05T18:48:04.834",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919843,1728154085055,154.65,0.00010281,2,"2024-10-05T18:48:05.055",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919844,1728154085304,154.65,0.0001029,2,"2024-10-05T18:48:05.304",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919845,1728154085561,154.65,0.00010298,2,"2024-10-05T18:48:05.561",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919846,1728154158239,2867.79834936,0.000109,2,"2024-10-05T18:49:18.239",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919847,1728154161011,150.0,0.00010959,2,"2024-10-05T18:49:21.011",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919848,1728154205994,176.82,0.00010244,2,"2024-10-05T18:50:05.994",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919849,1728154218804,250.0,0.00010257,2,"2024-10-05T18:50:18.804",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919852,1728154232032,-150.0,0.00010994,2,"2024-10-05T18:50:32.032",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919853,1728154232234,-364.32435242,0.00010995,2,"2024-10-05T18:50:32.234",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919876,1728154238021,-399.35491428,0.00010995,2,"2024-10-05T18:50:38.021",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919877,1728154238033,-795.2682055,0.00010995,2,"2024-10-05T18:50:38.033",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919878,1728154238044,-1007.38297438,0.00010995,2,"2024-10-05T18:50:38.044",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919879,1728154238056,-514.63525441,0.00010995,2,"2024-10-05T18:50:38.056",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919880,1728154238071,-534.02114835,0.00010995,2,"2024-10-05T18:50:38.071",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919881,1728154238082,-2807.67365618,0.00010995,2,"2024-10-05T18:50:38.082",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919882,1728154238092,-22413.58823072,0.00010995,2,"2024-10-05T18:50:38.092",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919883,1728154238103,-10658.58718106,0.00010995,2,"2024-10-05T18:50:38.103",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919884,1728154238115,-112.58458182,0.00010995,2,"2024-10-05T18:50:38.115",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919885,1728154238123,-925.7085201,0.00010995,2,"2024-10-05T18:50:38.123",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919886,1728154238133,-204.27063024,0.00010995,2,"2024-10-05T18:50:38.133",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919887,1728154238143,-5007.8468311,0.00010995,2,"2024-10-05T18:50:38.143",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919888,1728154238152,-3145.37379547,0.00010995,2,"2024-10-05T18:50:38.152",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919889,1728154238164,-819.98569266,0.00010995,2,"2024-10-05T18:50:38.164",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919890,1728154238175,-8229.985367,0.00010995,2,"2024-10-05T18:50:38.175",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919891,1728154238186,-729.17517403,0.00010995,2,"2024-10-05T18:50:38.186",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919892,1728154238198,-475.82133345,0.00010995,2,"2024-10-05T18:50:38.198",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919893,1728154238209,-1292.15771084,0.00010995,2,"2024-10-05T18:50:38.209",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919894,1728154238220,-6821.84844121,0.00010995,2,"2024-10-05T18:50:38.220",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919895,1728154238231,-2148.19088363,0.00010995,2,"2024-10-05T18:50:38.231",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919896,1728154238243,-1662.12038026,0.00010995,2,"2024-10-05T18:50:38.243",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919897,1728154238254,-283.55847122,0.00010995,2,"2024-10-05T18:50:38.254",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919899,1728154238265,-2024.06082441,0.00010995,2,"2024-10-05T18:50:38.265",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919901,1728154238276,-2279.43368562,0.00010995,2,"2024-10-05T18:50:38.276",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919903,1728154238288,-313.3462662,0.00010995,2,"2024-10-05T18:50:38.288",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919905,1728154238303,-424.88308538,0.00010995,2,"2024-10-05T18:50:38.303",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919908,1728154238318,-12608.96321469,0.00010995,2,"2024-10-05T18:50:38.318",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919910,1728154238330,-6741.09567393,0.00010995,2,"2024-10-05T18:50:38.330",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919911,1728154238339,-206.74981512,0.00010997,2,"2024-10-05T18:50:38.339",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919912,1728154238349,-11894.84965687,0.00010999,2,"2024-10-05T18:50:38.349",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919913,1728154238358,-284.3876533,0.00010999,2,"2024-10-05T18:50:38.358",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919914,1728154238369,-215.6123467,0.00010999,2,"2024-10-05T18:50:38.369",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919915,1728154238379,-500.0,0.00010999,2,"2024-10-05T18:50:38.379",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919916,1728154238388,-300.0,0.00010999,2,"2024-10-05T18:50:38.388",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919917,1728154238398,-500.0,0.00010999,2,"2024-10-05T18:50:38.398",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919918,1728154238407,-433.22334242,0.00010999,2,"2024-10-05T18:50:38.407",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919919,1728154238418,-500.0,0.00010999,2,"2024-10-05T18:50:38.418",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919920,1728154238428,-436.28713714,0.00010999,2,"2024-10-05T18:50:38.428",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919921,1728154238438,-500.0,0.00010999,2,"2024-10-05T18:50:38.438",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919922,1728154238447,-500.0,0.00010999,2,"2024-10-05T18:50:38.447",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919923,1728154238456,-500.0,0.00010999,2,"2024-10-05T18:50:38.456",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919924,1728154238466,-500.0,0.00010999,2,"2024-10-05T18:50:38.466",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919925,1728154238475,-500.0,0.00010999,2,"2024-10-05T18:50:38.475",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919926,1728154238485,-500.0,0.00010999,2,"2024-10-05T18:50:38.485",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919927,1728154238495,-500.0,0.00010999,2,"2024-10-05T18:50:38.495",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919928,1728154238504,-810.0,0.00011,2,"2024-10-05T18:50:38.504",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919929,1728154238514,-2281.01835716,0.00011,2,"2024-10-05T18:50:38.514",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919930,1728154238525,-69206.29164798,0.00011,2,"2024-10-05T18:50:38.525",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919931,1728154238536,-3487.44358524,0.00011,2,"2024-10-05T18:50:38.536",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919932,1728154238548,-363.60613795,0.00011,2,"2024-10-05T18:50:38.548",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919937,1728154239968,-266.27,0.00011,2,"2024-10-05T18:50:39.968",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919938,1728154240036,-12277.84948,0.00011,2,"2024-10-05T18:50:40.036",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919939,1728154240047,-5307.9,0.00011,2,"2024-10-05T18:50:40.047",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919940,1728154240059,-711.24,0.00011,2,"2024-10-05T18:50:40.059",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919941,1728154240069,-1273.73772745,0.00011,2,"2024-10-05T18:50:40.069",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919942,1728154240080,-300.0,0.00011,2,"2024-10-05T18:50:40.080",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919943,1728154240101,-2297350.23356505,0.00011,2,"2024-10-05T18:50:40.101",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919944,1728154240110,-375.0,0.00011,2,"2024-10-05T18:50:40.110",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919945,1728154240119,-756826.68702671,0.00011,2,"2024-10-05T18:50:40.119",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919946,1728154240128,-250.0,0.00011,2,"2024-10-05T18:50:40.128",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919947,1728154240138,-5774313.79927442,0.00011,2,"2024-10-05T18:50:40.138",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919948,1728154240148,-51711.42980013,0.00011,2,"2024-10-05T18:50:40.148",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919949,1728154240159,-5058.0394192,0.00011,2,"2024-10-05T18:50:40.159",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919950,1728154240174,-91132.92550034,0.00011,2,"2024-10-05T18:50:40.174",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919951,1728154240185,-2080.25724065,0.00011,2,"2024-10-05T18:50:40.185",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919952,1728154240196,-1406.48926637,0.00011,2,"2024-10-05T18:50:40.196",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919953,1728154240206,-989.22878096,0.00011,2,"2024-10-05T18:50:40.206",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919954,1728154240217,-952.47687904,0.00011,2,"2024-10-05T18:50:40.217",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919955,1728154240228,-1060.86500547,0.00011,2,"2024-10-05T18:50:40.228",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919956,1728154240239,-560.58454009,0.00011,2,"2024-10-05T18:50:40.239",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919957,1728154240250,-21024.58440346,0.00011,2,"2024-10-05T18:50:40.250",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919958,1728154240261,-1739.18672139,0.00011,2,"2024-10-05T18:50:40.261",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919959,1728154240272,-1100.0,0.00011,2,"2024-10-05T18:50:40.272",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919960,1728154240283,-828.481,0.00011,2,"2024-10-05T18:50:40.283",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919961,1728154240294,-1420.92,0.00011,2,"2024-10-05T18:50:40.294",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919962,1728154240306,-2090.22070869,0.00011,2,"2024-10-05T18:50:40.306",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919963,1728154240317,-1293.64364182,0.00011,2,"2024-10-05T18:50:40.317",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919964,1728154240328,-1461.47293914,0.00011,2,"2024-10-05T18:50:40.328",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919965,1728154240343,-4130.24694756,0.00011,2,"2024-10-05T18:50:40.343",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919966,1728154240355,-328.47396994,0.00011,2,"2024-10-05T18:50:40.355",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919967,1728154240366,-270.59,0.00011,2,"2024-10-05T18:50:40.366",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919968,1728154240377,-496.07624443,0.00011,2,"2024-10-05T18:50:40.377",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919969,1728154240388,-93949.24311446,0.00011,2,"2024-10-05T18:50:40.388",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919970,1728154240400,-588.950825,0.00011,2,"2024-10-05T18:50:40.400",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339919973,1728154240411,-492.89823535,0.00011,2,"2024-10-05T18:50:40.411",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920217,1728154242945,-20000.06474323,0.00011,2,"2024-10-05T18:50:42.945",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920232,1728154243087,-403.92333797,0.00011,2,"2024-10-05T18:50:43.087",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920234,1728154243098,-1554.62045512,0.00011,2,"2024-10-05T18:50:43.098",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920237,1728154243110,-1439.85165886,0.00011,2,"2024-10-05T18:50:43.110",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920239,1728154243122,-1497.00948158,0.00011,2,"2024-10-05T18:50:43.122",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920241,1728154243133,-259.86026,0.00011,2,"2024-10-05T18:50:43.133",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920243,1728154243144,-3455.53409534,0.00011,2,"2024-10-05T18:50:43.144",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920245,1728154243156,-343.92484184,0.00011,2,"2024-10-05T18:50:43.156",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920249,1728154243178,-254310.39987745,0.00011,2,"2024-10-05T18:50:43.178",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920251,1728154243189,-268.02886842,0.00011,2,"2024-10-05T18:50:43.189",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920253,1728154243199,-30977.33091246,0.00011,2,"2024-10-05T18:50:43.199",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920255,1728154243210,-11772.093878,0.00011,2,"2024-10-05T18:50:43.210",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920257,1728154243224,-8872.97509259,0.00011,2,"2024-10-05T18:50:43.224",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920259,1728154243235,-916.74900749,0.00011,2,"2024-10-05T18:50:43.235",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920261,1728154243246,-23054.96877284,0.00011,2,"2024-10-05T18:50:43.246",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920263,1728154243259,-300.0,0.00011,2,"2024-10-05T18:50:43.259",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920266,1728154243270,-787.34148369,0.00011,2,"2024-10-05T18:50:43.270",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920268,1728154243281,-322020.83467375,0.00011,2,"2024-10-05T18:50:43.281",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920270,1728154243293,-4202.89669979,0.00011,2,"2024-10-05T18:50:43.293",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920272,1728154243304,-2325.34922941,0.00011,2,"2024-10-05T18:50:43.304",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920274,1728154243316,-1098.75051472,0.00011,2,"2024-10-05T18:50:43.316",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920276,1728154243327,-42684.13102919,0.00011,2,"2024-10-05T18:50:43.327",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920278,1728154243338,-488.33433013,0.00011,2,"2024-10-05T18:50:43.338",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920280,1728154243349,-24396.16470046,0.00011,2,"2024-10-05T18:50:43.349",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920282,1728154243360,-15432.68907076,0.00011,2,"2024-10-05T18:50:43.360",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920284,1728154243371,-2020.12,0.00011,2,"2024-10-05T18:50:43.371",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920286,1728154243382,-39821.48750946,0.00011,2,"2024-10-05T18:50:43.382",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920288,1728154243393,-9956.95801704,0.00011,2,"2024-10-05T18:50:43.393",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920291,1728154243404,-583.4399992,0.00011,2,"2024-10-05T18:50:43.404",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920295,1728154243415,-7194.55678574,0.00011,2,"2024-10-05T18:50:43.415",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920298,1728154243426,-767.14366818,0.00011,2,"2024-10-05T18:50:43.426",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920301,1728154243436,-589.37436581,0.00011,2,"2024-10-05T18:50:43.436",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920304,1728154243447,-2541.3138532,0.00011,2,"2024-10-05T18:50:43.447",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920306,1728154243458,-69601.09999861,0.00011,2,"2024-10-05T18:50:43.458",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920308,1728154243469,-10852.61019446,0.00011,2,"2024-10-05T18:50:43.469",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920310,1728154243481,-397.66172814,0.00011,2,"2024-10-05T18:50:43.481",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920311,1728154243492,-341.04,0.00011,2,"2024-10-05T18:50:43.492",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920312,1728154243503,-712.48905944,0.00011,2,"2024-10-05T18:50:43.503",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920313,1728154243514,-11459.32520293,0.00011,2,"2024-10-05T18:50:43.514",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920314,1728154243525,-334.57153769,0.00011,2,"2024-10-05T18:50:43.525",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920315,1728154243536,-311.42,0.00011,2,"2024-10-05T18:50:43.536",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920316,1728154243547,-1611.83354181,0.00011,2,"2024-10-05T18:50:43.547",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920317,1728154243560,-11444.947811,0.00011,2,"2024-10-05T18:50:43.560",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920318,1728154243571,-807.83719621,0.00011,2,"2024-10-05T18:50:43.571",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920319,1728154243582,-301.616,0.00011,2,"2024-10-05T18:50:43.582",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920476,1728154245978,-8924.9356803,0.00011,2,"2024-10-05T18:50:45.978",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920477,1728154245990,-1033.05017563,0.00011,2,"2024-10-05T18:50:45.990",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920478,1728154246001,-148713.17009898,0.00011,2,"2024-10-05T18:50:46.001",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920479,1728154246012,-459.58986104,0.00011,2,"2024-10-05T18:50:46.012",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920480,1728154246023,-498.29912691,0.00011,2,"2024-10-05T18:50:46.023",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920481,1728154246037,-748.82902201,0.00011,2,"2024-10-05T18:50:46.037",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920482,1728154246048,-275.5687984,0.00011,2,"2024-10-05T18:50:46.048",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920483,1728154246081,-66203.62409326,0.00011,2,"2024-10-05T18:50:46.081",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920484,1728154246092,-930.0,0.00011,2,"2024-10-05T18:50:46.092",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920517,1728154247101,-754.85459043,0.00011,2,"2024-10-05T18:50:47.101",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920519,1728154247112,-1527.91062732,0.00011,2,"2024-10-05T18:50:47.112",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920521,1728154247123,-3168.79943377,0.00011,2,"2024-10-05T18:50:47.123",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920523,1728154247135,-58756.5005,0.00011,2,"2024-10-05T18:50:47.135",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920525,1728154247146,-11484.6256,0.00011,2,"2024-10-05T18:50:47.146",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920527,1728154247157,-9081.94093816,0.00011,2,"2024-10-05T18:50:47.157",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920529,1728154247169,-8220.0,0.00011,2,"2024-10-05T18:50:47.169",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920531,1728154247180,-5288.40137691,0.00011,2,"2024-10-05T18:50:47.180",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920532,1728154247191,-327.39,0.00011,2,"2024-10-05T18:50:47.191",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920534,1728154247202,-1264.7968584,0.00011,2,"2024-10-05T18:50:47.202",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920536,1728154247220,-976.636218,0.00011,2,"2024-10-05T18:50:47.220",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920538,1728154247231,-202364.48730426,0.00011,2,"2024-10-05T18:50:47.231",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920540,1728154247242,-3390.33831613,0.00011,2,"2024-10-05T18:50:47.242",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920542,1728154247254,-1559.83935335,0.00011,2,"2024-10-05T18:50:47.254",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920543,1728154247265,-1004.84499967,0.00011,2,"2024-10-05T18:50:47.265",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920544,1728154247276,-32887.25683206,0.00011,2,"2024-10-05T18:50:47.276",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920546,1728154247290,-6402.78,0.00011,2,"2024-10-05T18:50:47.290",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920548,1728154247303,-677.99999947,0.00011,2,"2024-10-05T18:50:47.303",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920550,1728154247315,-451.34,0.00011,2,"2024-10-05T18:50:47.315",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920552,1728154247326,-10018.96925061,0.00011,2,"2024-10-05T18:50:47.326",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920554,1728154247338,-60066.49658659,0.00011,2,"2024-10-05T18:50:47.338",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920556,1728154247349,-31481.25757003,0.00011,2,"2024-10-05T18:50:47.349",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920558,1728154247361,-261.60174887,0.00011,2,"2024-10-05T18:50:47.361",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920560,1728154247372,-1128.75496496,0.00011,2,"2024-10-05T18:50:47.372",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920561,1728154247383,-4643.55379647,0.00011,2,"2024-10-05T18:50:47.383",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920563,1728154247395,-2555.88000002,0.00011,2,"2024-10-05T18:50:47.395",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920565,1728154247407,-12750.76903983,0.00011,2,"2024-10-05T18:50:47.407",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920567,1728154247418,-659.77209503,0.00011,2,"2024-10-05T18:50:47.418",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920569,1728154247430,-70864.27890022,0.00011,2,"2024-10-05T18:50:47.430",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920571,1728154247441,-231228.91493921,0.00011,2,"2024-10-05T18:50:47.441",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920573,1728154247452,-18676.06898695,0.00011,2,"2024-10-05T18:50:47.452",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920574,1728154247463,-38821.87290091,0.00011,2,"2024-10-05T18:50:47.463",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920576,1728154247475,-1657.21148328,0.00011,2,"2024-10-05T18:50:47.475",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920578,1728154247487,-369.15130269,0.00011,2,"2024-10-05T18:50:47.487",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920580,1728154247498,-379.71008372,0.00011,2,"2024-10-05T18:50:47.498",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920582,1728154247510,-1104.89183922,0.00011,2,"2024-10-05T18:50:47.510",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920584,1728154247520,-28278.07933426,0.00011,2,"2024-10-05T18:50:47.520",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920586,1728154247531,-912.85999773,0.00011,2,"2024-10-05T18:50:47.531",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920587,1728154247542,-10898.22246283,0.00011,2,"2024-10-05T18:50:47.542",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920589,1728154247554,-384.50318454,0.00011,2,"2024-10-05T18:50:47.554",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339920591,1728154247569,-4998.0,0.00011,2,"2024-10-05T18:50:47.569",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921642,1728154259627,265.24,0.00010384,2,"2024-10-05T18:50:59.627",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921643,1728154273578,1000.0,0.000109,2,"2024-10-05T18:51:13.578",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921644,1728154283887,183.04,0.00010881,2,"2024-10-05T18:51:23.887",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921645,1728154292098,283.81,0.00010959,2,"2024-10-05T18:51:32.098",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921646,1728154328457,15778.4525,0.000109,2,"2024-10-05T18:52:08.457",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921647,1728154349165,66675.6223,0.000109,2,"2024-10-05T18:52:29.165",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921648,1728154359054,100000.0,0.000109,2,"2024-10-05T18:52:39.054",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921649,1728154360714,150.0,0.00012,3,"2024-10-05T18:52:40.714",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921650,1728154367238,168.83819442,0.000109,2,"2024-10-05T18:52:47.238",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921651,1728154376171,161.73,0.00010959,2,"2024-10-05T18:52:56.171",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921652,1728154396499,342.57,8.365e-05,2,"2024-10-05T18:53:16.499",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921653,1728154396726,342.57,0.00010629,2,"2024-10-05T18:53:16.726",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921654,1728154466196,151.58298,0.0001089,2,"2024-10-05T18:54:26.196",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921655,1728154469559,7560.6365,0.000109,2,"2024-10-05T18:54:29.559",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921656,1728154492924,500.0,0.00010577,2,"2024-10-05T18:54:52.924",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921657,1728154494241,287.88,0.00010577,2,"2024-10-05T18:54:54.241",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921658,1728154501777,5344.16379801,0.000117,5,"2024-10-05T18:55:01.777",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921659,1728154531535,183.92,0.00010959,2,"2024-10-05T18:55:31.535",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921660,1728154583696,2833.35644595,0.000109,2,"2024-10-05T18:56:23.696",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921661,1728154587681,200.0,0.00010556,2,"2024-10-05T18:56:27.681",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921662,1728154598707,2251.2663,0.00010899,2,"2024-10-05T18:56:38.707",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921663,1728154695088,150.0,0.00010959,2,"2024-10-05T18:58:15.088",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921664,1728154699937,262.42,0.00010959,2,"2024-10-05T18:58:19.937",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921665,1728154809397,1000.0,0.00010945,2,"2024-10-05T19:00:09.397",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921666,1728154809998,468.5016,0.00010945,2,"2024-10-05T19:00:09.998",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921667,1728154904106,162.99,0.00010959,2,"2024-10-05T19:01:44.106",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921668,1728154923665,255.3216,0.000109,2,"2024-10-05T19:02:03.665",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921669,1728155009010,2550.0208014,0.000109,2,"2024-10-05T19:03:29.010",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921670,1728155015174,287.88,0.00010528,2,"2024-10-05T19:03:35.174",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921671,1728155045468,373.08,8.603e-05,2,"2024-10-05T19:04:05.468",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921672,1728155045686,373.08,0.00010867,2,"2024-10-05T19:04:05.686",0.0003212,70.18,0.9857137471397973,2297971879.63941]
[339921673,1728155102878,840.0,0.00010518,2,"2024-10-05T19:05:02.878",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921674,1728155193211,158.10949927,0.000109,2,"2024-10-05T19:06:33.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921676,1728155399751,565.62,0.00010467,2,"2024-10-05T19:09:59.751",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921677,1728155403887,160.22,0.00010959,2,"2024-10-05T19:10:03.887",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921678,1728155407540,250.0,0.00010474,2,"2024-10-05T19:10:07.540",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921682,1728155432147,-402.64497673,0.00010985,2,"2024-10-05T19:10:32.147",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921683,1728155432156,-720.68499204,0.00010988,2,"2024-10-05T19:10:32.156",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921684,1728155432165,-150.0,0.00010997,2,"2024-10-05T19:10:32.165",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921685,1728155432175,-18943.16126874,0.00010998,2,"2024-10-05T19:10:32.175",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921686,1728155432199,-6236.81216735,0.00010998,2,"2024-10-05T19:10:32.199",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921687,1728155432210,-4592.22575356,0.00010998,2,"2024-10-05T19:10:32.210",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921688,1728155432221,-563.10986677,0.00010998,2,"2024-10-05T19:10:32.221",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921689,1728155432232,-1115.89414488,0.00010998,2,"2024-10-05T19:10:32.232",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921690,1728155432241,-721.79162135,0.00010998,2,"2024-10-05T19:10:32.241",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921691,1728155432252,-1303.27384699,0.00010998,2,"2024-10-05T19:10:32.252",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921692,1728155432262,-608.34396347,0.00010998,2,"2024-10-05T19:10:32.262",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921693,1728155432273,-898.95103606,0.00010998,2,"2024-10-05T19:10:32.273",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921694,1728155432283,-2084.775,0.00010998,2,"2024-10-05T19:10:32.283",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921695,1728155432295,-244.79745213,0.00010998,2,"2024-10-05T19:10:32.295",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921696,1728155432304,-418.87525708,0.00010998,2,"2024-10-05T19:10:32.304",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921697,1728155432316,-849.36959246,0.00010998,2,"2024-10-05T19:10:32.316",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921698,1728155432327,-441.74187646,0.00010998,2,"2024-10-05T19:10:32.327",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921699,1728155432336,-179.4593024,0.00010998,2,"2024-10-05T19:10:32.336",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921700,1728155432345,-1801.99831776,0.00010998,2,"2024-10-05T19:10:32.345",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921701,1728155432431,-15853.30570806,0.00010998,2,"2024-10-05T19:10:32.431",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921704,1728155432442,-1425.76150624,0.00010998,2,"2024-10-05T19:10:32.442",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921715,1728155434333,2295.01872126,0.000109,2,"2024-10-05T19:10:34.333",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921734,1728155438380,-1157.22270546,0.00010998,2,"2024-10-05T19:10:38.380",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921735,1728155438441,-19489.86899283,0.00010998,2,"2024-10-05T19:10:38.441",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921736,1728155438499,-2053.46849041,0.00010998,2,"2024-10-05T19:10:38.499",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921737,1728155438509,-1522.69093924,0.00010999,2,"2024-10-05T19:10:38.509",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921738,1728155438519,-500.0,0.00010999,2,"2024-10-05T19:10:38.519",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921739,1728155438529,-208.18359718,0.00010999,2,"2024-10-05T19:10:38.529",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921740,1728155438538,-500.0,0.00010999,2,"2024-10-05T19:10:38.538",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921741,1728155438548,-228.61972443,0.00010999,2,"2024-10-05T19:10:38.548",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921742,1728155438557,-796.0,0.00011,2,"2024-10-05T19:10:38.557",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921743,1728155438567,-17901.26968054,0.00011,2,"2024-10-05T19:10:38.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921744,1728155438578,-603.40075602,0.00011,2,"2024-10-05T19:10:38.578",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921745,1728155438593,-1632.705,0.00011,2,"2024-10-05T19:10:38.593",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921746,1728155438604,-1300.0,0.00011,2,"2024-10-05T19:10:38.604",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921747,1728155438616,-32604.32286499,0.00011,2,"2024-10-05T19:10:38.616",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921748,1728155438626,-299.25,0.00011,2,"2024-10-05T19:10:38.626",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921806,1728155440288,-315.3343428,0.00011,2,"2024-10-05T19:10:40.288",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921807,1728155440299,-707.12336694,0.00011,2,"2024-10-05T19:10:40.299",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921808,1728155440311,-13256.87732019,0.00011,2,"2024-10-05T19:10:40.311",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921809,1728155440322,-5339.53967571,0.00011,2,"2024-10-05T19:10:40.322",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921810,1728155440335,-1428361.73722495,0.00011,2,"2024-10-05T19:10:40.335",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921811,1728155440345,-250.0,0.00011,2,"2024-10-05T19:10:40.345",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921812,1728155440355,-375.0,0.00011,2,"2024-10-05T19:10:40.355",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921813,1728155440364,-21616.362,0.00011,2,"2024-10-05T19:10:40.364",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921814,1728155440373,-1021.0523676,0.00011006,2,"2024-10-05T19:10:40.373",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921815,1728155440383,-6056.69,0.00011006,2,"2024-10-05T19:10:40.383",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921816,1728155440392,-499.99,0.00011006,2,"2024-10-05T19:10:40.392",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921817,1728155440402,-748.24,0.00011006,2,"2024-10-05T19:10:40.402",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921818,1728155440411,-150.99,0.00011014,2,"2024-10-05T19:10:40.411",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921819,1728155440420,-743.23,0.00011014,2,"2024-10-05T19:10:40.420",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921820,1728155440430,-2320.35,0.00011014,2,"2024-10-05T19:10:40.430",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921821,1728155440439,-299.99,0.00011014,2,"2024-10-05T19:10:40.439",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921822,1728155440448,-575.21,0.00011014,2,"2024-10-05T19:10:40.448",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921823,1728155440456,-2900.0,0.00011082,2,"2024-10-05T19:10:40.456",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921824,1728155440466,-13008.55,0.00011082,2,"2024-10-05T19:10:40.466",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921825,1728155440475,-9999.99,0.00011082,2,"2024-10-05T19:10:40.475",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921826,1728155440484,-183.04,0.00011098,2,"2024-10-05T19:10:40.484",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921827,1728155440493,-410.47851601,0.00011275,2,"2024-10-05T19:10:40.493",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921828,1728155440503,-150.0,0.00011293,2,"2024-10-05T19:10:40.503",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921829,1728155440512,-4867.0,0.000113,5,"2024-10-05T19:10:40.512",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921830,1728155440521,-150.0,0.00011331,2,"2024-10-05T19:10:40.521",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921831,1728155440530,-150.0,0.00011342,2,"2024-10-05T19:10:40.530",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921832,1728155440539,-150.0,0.00011366,2,"2024-10-05T19:10:40.539",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921833,1728155440549,-150.0,0.00011372,2,"2024-10-05T19:10:40.549",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921834,1728155440559,-150.0,0.00011375,2,"2024-10-05T19:10:40.559",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921835,1728155440568,-150.0,0.00011383,2,"2024-10-05T19:10:40.568",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921836,1728155440577,-150.0,0.00011383,2,"2024-10-05T19:10:40.577",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921837,1728155440586,-150.0,0.00011387,2,"2024-10-05T19:10:40.586",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921838,1728155440595,-150.0,0.00011387,2,"2024-10-05T19:10:40.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921839,1728155440604,-695.12,0.00011389,2,"2024-10-05T19:10:40.604",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921840,1728155440613,-150.0,0.00011395,2,"2024-10-05T19:10:40.613",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921841,1728155440623,-150.0,0.00011396,2,"2024-10-05T19:10:40.623",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921842,1728155440631,-150.0,0.00011398,2,"2024-10-05T19:10:40.631",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921843,1728155440641,-150.0,0.00011401,2,"2024-10-05T19:10:40.641",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921844,1728155440650,-150.0,0.00011404,2,"2024-10-05T19:10:40.650",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921845,1728155440659,-150.0,0.00011407,2,"2024-10-05T19:10:40.659",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921846,1728155440668,-150.0,0.00011409,2,"2024-10-05T19:10:40.668",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921847,1728155440679,-150.0,0.00011409,2,"2024-10-05T19:10:40.679",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921848,1728155440690,-150.0,0.0001141,2,"2024-10-05T19:10:40.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921849,1728155440700,-150.0,0.00011411,2,"2024-10-05T19:10:40.700",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921851,1728155440710,-150.0,0.00011417,2,"2024-10-05T19:10:40.710",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921852,1728155440718,-150.0,0.00011418,2,"2024-10-05T19:10:40.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921854,1728155440727,-150.0,0.0001142,2,"2024-10-05T19:10:40.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921856,1728155440736,-150.0,0.00011423,2,"2024-10-05T19:10:40.736",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921858,1728155440746,-150.0,0.00011428,2,"2024-10-05T19:10:40.746",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921860,1728155440755,-150.0,0.00011437,2,"2024-10-05T19:10:40.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921862,1728155440764,-150.0,0.00011438,2,"2024-10-05T19:10:40.764",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921864,1728155440774,-150.0,0.0001144,2,"2024-10-05T19:10:40.774",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921866,1728155440783,-150.0,0.0001144,2,"2024-10-05T19:10:40.783",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921867,1728155440792,-150.0,0.00011443,2,"2024-10-05T19:10:40.792",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921869,1728155440802,-150.0,0.00011447,2,"2024-10-05T19:10:40.802",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921870,1728155440811,-150.0,0.00011449,2,"2024-10-05T19:10:40.811",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921871,1728155440821,-150.0,0.00011456,2,"2024-10-05T19:10:40.821",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921872,1728155440830,-150.0,0.00011457,2,"2024-10-05T19:10:40.830",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921873,1728155440839,-150.0,0.00011457,2,"2024-10-05T19:10:40.839",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921874,1728155440848,-150.0,0.00011462,2,"2024-10-05T19:10:40.848",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921875,1728155440857,-150.0,0.00011463,2,"2024-10-05T19:10:40.857",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921876,1728155440866,-150.0,0.00011464,2,"2024-10-05T19:10:40.866",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921877,1728155440876,-150.0,0.00011465,2,"2024-10-05T19:10:40.876",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921878,1728155440885,-150.0,0.00011469,2,"2024-10-05T19:10:40.885",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921879,1728155440894,-150.0,0.00011477,2,"2024-10-05T19:10:40.894",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921880,1728155440903,-150.0,0.0001148,2,"2024-10-05T19:10:40.903",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921881,1728155440913,-150.0,0.0001148,2,"2024-10-05T19:10:40.913",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921882,1728155440922,-150.0,0.00011484,2,"2024-10-05T19:10:40.922",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921883,1728155440931,-150.0,0.00011489,2,"2024-10-05T19:10:40.931",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921884,1728155440940,-150.0,0.00011492,2,"2024-10-05T19:10:40.940",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921885,1728155440949,-150.0,0.00011494,2,"2024-10-05T19:10:40.949",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921886,1728155440958,-150.0,0.00011495,2,"2024-10-05T19:10:40.958",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921887,1728155440967,-150.0,0.00011496,2,"2024-10-05T19:10:40.967",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921888,1728155440976,-150.0,0.00011496,2,"2024-10-05T19:10:40.976",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921889,1728155440985,-150.0,0.000115,2,"2024-10-05T19:10:40.985",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921890,1728155440994,-150.0,0.000115,2,"2024-10-05T19:10:40.994",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921891,1728155441003,-150.0,0.00011505,2,"2024-10-05T19:10:41.003",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921892,1728155441012,-502.78,0.00011507,2,"2024-10-05T19:10:41.012",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921893,1728155441021,-150.0,0.0001151,2,"2024-10-05T19:10:41.021",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921894,1728155441031,-150.0,0.00011515,2,"2024-10-05T19:10:41.031",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921895,1728155441040,-150.0,0.00011517,2,"2024-10-05T19:10:41.040",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921896,1728155441049,-150.0,0.00011519,2,"2024-10-05T19:10:41.049",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921897,1728155441058,-150.0,0.00011521,2,"2024-10-05T19:10:41.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921898,1728155441068,-150.0,0.00011523,2,"2024-10-05T19:10:41.068",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921899,1728155441079,-150.0,0.00011525,2,"2024-10-05T19:10:41.079",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921900,1728155441089,-150.0,0.00011526,2,"2024-10-05T19:10:41.089",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921901,1728155441099,-150.0,0.00011527,2,"2024-10-05T19:10:41.099",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921902,1728155441108,-150.0,0.00011528,2,"2024-10-05T19:10:41.108",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921903,1728155441118,-150.0,0.00011529,2,"2024-10-05T19:10:41.118",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921904,1728155441127,-150.0,0.00011529,2,"2024-10-05T19:10:41.127",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921905,1728155441142,-150.0,0.0001153,2,"2024-10-05T19:10:41.142",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921906,1728155441151,-150.0,0.00011531,2,"2024-10-05T19:10:41.151",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921907,1728155441160,-150.0,0.00011532,2,"2024-10-05T19:10:41.160",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921908,1728155441170,-150.0,0.00011533,2,"2024-10-05T19:10:41.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921909,1728155441179,-150.0,0.0001154,2,"2024-10-05T19:10:41.179",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921910,1728155441188,-150.0,0.00011542,2,"2024-10-05T19:10:41.188",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921911,1728155441197,-150.0,0.00011542,2,"2024-10-05T19:10:41.197",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921912,1728155441206,-150.0,0.00011549,2,"2024-10-05T19:10:41.206",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921913,1728155441216,-150.0,0.00011554,2,"2024-10-05T19:10:41.216",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921914,1728155441225,-150.0,0.00011555,2,"2024-10-05T19:10:41.225",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921915,1728155441234,-150.0,0.0001156,2,"2024-10-05T19:10:41.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921916,1728155441243,-150.0,0.00011573,2,"2024-10-05T19:10:41.243",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921917,1728155441253,-150.0,0.00011574,2,"2024-10-05T19:10:41.253",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921918,1728155441262,-150.0,0.00011575,2,"2024-10-05T19:10:41.262",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921919,1728155441271,-150.0,0.0001158,2,"2024-10-05T19:10:41.271",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921920,1728155441280,-150.0,0.00011581,2,"2024-10-05T19:10:41.280",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921921,1728155441290,-150.0,0.00011582,2,"2024-10-05T19:10:41.290",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921922,1728155441299,-150.0,0.00011584,2,"2024-10-05T19:10:41.299",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921923,1728155441309,-150.0,0.00011585,2,"2024-10-05T19:10:41.309",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921924,1728155441318,-150.0,0.0001159,2,"2024-10-05T19:10:41.318",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921925,1728155441327,-150.0,0.00011595,2,"2024-10-05T19:10:41.327",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921926,1728155441335,-150.0,0.00011599,2,"2024-10-05T19:10:41.335",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921927,1728155441344,-150.0,0.000116,2,"2024-10-05T19:10:41.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921928,1728155441354,-150.0,0.000116,2,"2024-10-05T19:10:41.354",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921929,1728155441363,-150.0,0.000116,2,"2024-10-05T19:10:41.363",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921930,1728155441372,-335.16,0.000116,2,"2024-10-05T19:10:41.372",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921931,1728155441382,-150.0,0.000116,2,"2024-10-05T19:10:41.382",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921932,1728155441391,-150.0,0.00011602,2,"2024-10-05T19:10:41.391",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921933,1728155441400,-501.77689152,0.00011602,2,"2024-10-05T19:10:41.400",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921934,1728155441409,-161.41097585,0.00011602,2,"2024-10-05T19:10:41.409",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921935,1728155441418,-150.0,0.00011607,2,"2024-10-05T19:10:41.418",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921936,1728155441428,-150.0,0.00011611,2,"2024-10-05T19:10:41.428",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921937,1728155441437,-150.0,0.00011614,2,"2024-10-05T19:10:41.437",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921938,1728155441446,-150.0,0.00011617,2,"2024-10-05T19:10:41.446",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921939,1728155441455,-150.0,0.00011621,2,"2024-10-05T19:10:41.455",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921940,1728155441464,-150.0,0.00011622,2,"2024-10-05T19:10:41.464",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921941,1728155441473,-150.0,0.00011623,2,"2024-10-05T19:10:41.473",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921942,1728155441482,-150.0,0.0001163,2,"2024-10-05T19:10:41.482",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921943,1728155441491,-540.65637729,0.00011634,2,"2024-10-05T19:10:41.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921944,1728155441501,-150.0,0.00011645,2,"2024-10-05T19:10:41.501",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921945,1728155441510,-150.0,0.00011657,2,"2024-10-05T19:10:41.510",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921946,1728155441519,-150.0,0.00011668,2,"2024-10-05T19:10:41.519",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921947,1728155441527,-265.24,0.00011682,2,"2024-10-05T19:10:41.527",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921948,1728155441536,-500.0,0.00011698,2,"2024-10-05T19:10:41.536",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921949,1728155441545,-154.86,0.000117,2,"2024-10-05T19:10:41.545",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921950,1728155441555,-565.62,0.00011775,2,"2024-10-05T19:10:41.555",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921951,1728155441564,-840.0,0.00011833,2,"2024-10-05T19:10:41.564",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921952,1728155441573,-200.0,0.00011876,2,"2024-10-05T19:10:41.573",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921953,1728155441582,-2000.0,0.00012,2,"2024-10-05T19:10:41.582",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921954,1728155441591,-200.0,0.00012,2,"2024-10-05T19:10:41.591",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921955,1728155441600,-180.0,0.00012055,2,"2024-10-05T19:10:41.600",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921956,1728155441609,-2000.0,0.0001212,2,"2024-10-05T19:10:41.609",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921957,1728155441618,-200.0,0.0001212,2,"2024-10-05T19:10:41.618",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921958,1728155441628,-1000.0,0.00012329,2,"2024-10-05T19:10:41.628",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921959,1728155441637,-1000.0,0.00012329,2,"2024-10-05T19:10:41.637",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921960,1728155441646,-1000.0,0.00012329,2,"2024-10-05T19:10:41.646",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921961,1728155441655,-1000.0,0.00012329,2,"2024-10-05T19:10:41.655",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921962,1728155441664,-1000.0,0.00012329,2,"2024-10-05T19:10:41.664",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921963,1728155441674,-1141.0,0.00012329,2,"2024-10-05T19:10:41.674",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921964,1728155441684,-45126.38230823,0.00012579,2,"2024-10-05T19:10:41.684",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921965,1728155441693,-30142.68839662,0.0001277,2,"2024-10-05T19:10:41.693",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921966,1728155441702,-134628.48906578,0.0001287,2,"2024-10-05T19:10:41.702",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921967,1728155441711,-58914.87621159,0.0001289,2,"2024-10-05T19:10:41.711",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921968,1728155441720,-41953.21552438,0.00012899,2,"2024-10-05T19:10:41.720",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921969,1728155441729,-16085.79127959,0.000129,2,"2024-10-05T19:10:41.729",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921970,1728155441739,-265.24,0.0001298,2,"2024-10-05T19:10:41.739",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921971,1728155441928,-4192.36732899,0.00013,2,"2024-10-05T19:10:41.928",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921972,1728155441938,-410.19912744,0.00013,2,"2024-10-05T19:10:41.938",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921973,1728155441947,-300.0,0.00013,2,"2024-10-05T19:10:41.947",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921974,1728155441956,-5062.33853132,0.0001305,2,"2024-10-05T19:10:41.956",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921975,1728155441966,-565.62,0.00013084,2,"2024-10-05T19:10:41.966",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921976,1728155441975,-373.08,0.00013131,2,"2024-10-05T19:10:41.975",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921977,1728155441984,-840.0,0.00013148,2,"2024-10-05T19:10:41.984",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921978,1728155441993,-200.0,0.00013195,2,"2024-10-05T19:10:41.993",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921979,1728155442003,-1000.0,0.000135,2,"2024-10-05T19:10:42.003",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921980,1728155442012,-200.0,0.00013699,2,"2024-10-05T19:10:42.012",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921981,1728155442021,-476.04,0.00013699,2,"2024-10-05T19:10:42.021",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921982,1728155442030,-391.80936884,0.00013773,2,"2024-10-05T19:10:42.030",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921983,1728155442039,-500.0,0.00013773,2,"2024-10-05T19:10:42.039",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921984,1728155442048,-500.0,0.00013773,2,"2024-10-05T19:10:42.048",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921985,1728155442058,-500.0,0.00013773,2,"2024-10-05T19:10:42.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921986,1728155442067,-500.0,0.00013773,2,"2024-10-05T19:10:42.067",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921987,1728155442076,-354819.823235,0.000138,3,"2024-10-05T19:10:42.076",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921988,1728155442086,-353.03756105,0.00013873,2,"2024-10-05T19:10:42.086",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921989,1728155442095,-224.70972778,0.00013873,2,"2024-10-05T19:10:42.095",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921990,1728155442104,-557.20374834,0.00013873,2,"2024-10-05T19:10:42.104",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921991,1728155442113,-168.28273339,0.00013873,2,"2024-10-05T19:10:42.113",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921992,1728155442122,-275491.034044,0.000139,3,"2024-10-05T19:10:42.122",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921993,1728155442131,-2000.0,0.00013973,2,"2024-10-05T19:10:42.131",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921994,1728155442141,-268.04402466,0.00014,2,"2024-10-05T19:10:42.141",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921995,1728155442150,-27687.3240025,0.000141,2,"2024-10-05T19:10:42.150",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921996,1728155442163,-151.0,0.000141,2,"2024-10-05T19:10:42.163",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921997,1728155442172,-151.0,0.000141,2,"2024-10-05T19:10:42.172",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921998,1728155442181,-151.0,0.000141,2,"2024-10-05T19:10:42.181",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339921999,1728155442190,-265.24,0.00014278,2,"2024-10-05T19:10:42.190",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922000,1728155442200,-9752.87355821,0.0001439,2,"2024-10-05T19:10:42.200",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922001,1728155442209,-565.62,0.00014392,2,"2024-10-05T19:10:42.209",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922002,1728155442218,-2295.01872119,0.00014456,2,"2024-10-05T19:10:42.218",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922003,1728155442227,-840.0,0.00014463,2,"2024-10-05T19:10:42.227",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922004,1728155442237,-7807.50731004,0.000145,2,"2024-10-05T19:10:42.237",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922005,1728155442247,-16036.65913347,0.000145,2,"2024-10-05T19:10:42.247",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922006,1728155442256,-2430.0,0.000145,2,"2024-10-05T19:10:42.256",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922007,1728155442265,-200.0,0.00014515,2,"2024-10-05T19:10:42.265",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922008,1728155442274,-1083.18574593,0.000148,2,"2024-10-05T19:10:42.274",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922009,1728155442284,-701.77190676,0.0001489,2,"2024-10-05T19:10:42.284",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922010,1728155442293,-23253.97373261,0.0001499,2,"2024-10-05T19:10:42.293",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922011,1728155442303,-37754.6754594,0.0001499,2,"2024-10-05T19:10:42.303",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922012,1728155442317,-1937.12022434,0.00015,2,"2024-10-05T19:10:42.317",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922013,1728155442325,-200.87846809,0.00015,2,"2024-10-05T19:10:42.325",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922014,1728155442334,-754.69300912,0.00015,2,"2024-10-05T19:10:42.334",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922015,1728155442343,-5389.0,0.00015,2,"2024-10-05T19:10:42.343",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922016,1728155442352,-493.67750624,0.00015,2,"2024-10-05T19:10:42.352",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922017,1728155442361,-350.0,0.00015,2,"2024-10-05T19:10:42.361",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922018,1728155442370,-676.0,0.00015,2,"2024-10-05T19:10:42.370",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922019,1728155442379,-3375.0,0.00015,2,"2024-10-05T19:10:42.379",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922020,1728155442388,-429.0,0.00015,2,"2024-10-05T19:10:42.388",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922021,1728155442397,-150.0,0.00015068,2,"2024-10-05T19:10:42.397",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922022,1728155442407,-750.0,0.000151,2,"2024-10-05T19:10:42.407",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922023,1728155442416,-10005.41181825,0.0001513,2,"2024-10-05T19:10:42.416",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922024,1728155442425,-806.44469223,0.00015142,2,"2024-10-05T19:10:42.425",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922025,1728155442434,-1000.0,0.00015142,2,"2024-10-05T19:10:42.434",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922026,1728155442443,-410.36458187,0.00015142,2,"2024-10-05T19:10:42.443",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922027,1728155442452,-1517.64,0.000153,2,"2024-10-05T19:10:42.452",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922028,1728155442461,-373.08,0.00015395,2,"2024-10-05T19:10:42.461",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922029,1728155442470,-15794.39761529,0.000154,2,"2024-10-05T19:10:42.470",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922030,1728155442479,-480.22408045,0.000154,2,"2024-10-05T19:10:42.479",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922031,1728155442488,-811.99336633,0.000155,2,"2024-10-05T19:10:42.488",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922032,1728155442497,-265.24,0.00015576,2,"2024-10-05T19:10:42.497",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922033,1728155442506,-378.44426988,0.000156,2,"2024-10-05T19:10:42.506",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922034,1728155442515,-3385.00960716,0.000157,2,"2024-10-05T19:10:42.515",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922035,1728155442524,-565.62,0.00015701,2,"2024-10-05T19:10:42.524",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922036,1728155442533,-2347.30549886,0.0001575,2,"2024-10-05T19:10:42.533",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922037,1728155442542,-840.0,0.00015777,2,"2024-10-05T19:10:42.542",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922038,1728155442551,-200.0,0.00015834,2,"2024-10-05T19:10:42.551",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922039,1728155442560,-9999.99,0.00016116,2,"2024-10-05T19:10:42.560",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922040,1728155442569,-200.0,0.0001634,2,"2024-10-05T19:10:42.569",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922041,1728155442578,-247.44,0.00016438,2,"2024-10-05T19:10:42.578",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922042,1728155442587,-709.94,0.00016438,2,"2024-10-05T19:10:42.587",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922043,1728155442596,-150.0,0.00016438,2,"2024-10-05T19:10:42.596",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922044,1728155442605,-150.0,0.00016438,2,"2024-10-05T19:10:42.605",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922045,1728155442614,-150.0,0.00016438,2,"2024-10-05T19:10:42.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922046,1728155442624,-1927.06152806,0.00016528,2,"2024-10-05T19:10:42.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922047,1728155442633,-247.44,0.00016575,2,"2024-10-05T19:10:42.633",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922048,1728155442642,-247.44,0.00016712,2,"2024-10-05T19:10:42.642",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922049,1728155442651,-217.56,0.00016712,2,"2024-10-05T19:10:42.651",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922050,1728155442661,-247.44,0.00016849,2,"2024-10-05T19:10:42.661",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922051,1728155442670,-150.0,0.00016871,2,"2024-10-05T19:10:42.670",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922052,1728155442680,-247.44,0.00016986,2,"2024-10-05T19:10:42.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922053,1728155442689,-400.0,0.00017,2,"2024-10-05T19:10:42.689",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922054,1728155442698,-247.44,0.00017123,2,"2024-10-05T19:10:42.698",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922055,1728155442707,-250.0,0.00017123,2,"2024-10-05T19:10:42.707",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922056,1728155442718,-722.64193873,0.00017146,2,"2024-10-05T19:10:42.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922057,1728155442726,-247.44,0.0001726,2,"2024-10-05T19:10:42.726",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922058,1728155442735,-150.0,0.00017304,2,"2024-10-05T19:10:42.735",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922059,1728155442745,-247.44,0.00017397,2,"2024-10-05T19:10:42.745",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922060,1728155442754,-247.44,0.00017534,2,"2024-10-05T19:10:42.754",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922061,1728155442763,-476.04,0.00017534,2,"2024-10-05T19:10:42.763",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922062,1728155442773,-373.08,0.00017658,2,"2024-10-05T19:10:42.773",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922063,1728155442782,-247.44,0.00017671,2,"2024-10-05T19:10:42.782",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922064,1728155442791,-150.0,0.00017736,2,"2024-10-05T19:10:42.791",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922065,1728155442800,-247.44,0.00017808,2,"2024-10-05T19:10:42.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922066,1728155442810,-350.0,0.00017808,2,"2024-10-05T19:10:42.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922067,1728155442819,-247.44,0.00017945,2,"2024-10-05T19:10:42.819",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922068,1728155442829,-20064.06930257,0.00018,2,"2024-10-05T19:10:42.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922069,1728155442839,-1122.91450022,0.00018,2,"2024-10-05T19:10:42.839",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922070,1728155442848,-5571.57439535,0.00018,2,"2024-10-05T19:10:42.848",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922071,1728155442857,-1022.1977239,0.00018,2,"2024-10-05T19:10:42.857",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922072,1728155442867,-23330.39939344,0.00018,2,"2024-10-05T19:10:42.867",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922073,1728155442876,-247.44,0.00018082,2,"2024-10-05T19:10:42.876",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922074,1728155442886,-1679.59514989,0.000181,2,"2024-10-05T19:10:42.886",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922075,1728155442895,-227.0,0.000181,2,"2024-10-05T19:10:42.895",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922076,1728155442905,-150.0,0.00018169,2,"2024-10-05T19:10:42.905",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922077,1728155442914,-247.44,0.00018219,2,"2024-10-05T19:10:42.914",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922078,1728155442923,-247.44,0.00018356,2,"2024-10-05T19:10:42.923",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922079,1728155442932,-247.44,0.00018493,2,"2024-10-05T19:10:42.932",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922080,1728155442942,-346.29825276,0.00018493,2,"2024-10-05T19:10:42.942",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922081,1728155442951,-3000.0,0.000186,2,"2024-10-05T19:10:42.951",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922082,1728155442960,-464.58,0.000186,7,"2024-10-05T19:10:42.960",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922083,1728155442969,-3000.0,0.000186,2,"2024-10-05T19:10:42.969",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922084,1728155442978,-150.0,0.00018601,2,"2024-10-05T19:10:42.978",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922085,1728155442987,-247.44,0.0001863,2,"2024-10-05T19:10:42.987",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922086,1728155442996,-247.44,0.00018767,2,"2024-10-05T19:10:42.996",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922087,1728155443005,-247.44,0.00018904,2,"2024-10-05T19:10:43.005",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922088,1728155443015,-450.0,0.00019,2,"2024-10-05T19:10:43.015",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922090,1728155443024,-150.0,0.00019034,2,"2024-10-05T19:10:43.024",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922092,1728155443032,-247.44,0.00019041,2,"2024-10-05T19:10:43.032",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922093,1728155443042,-198.20433178,0.0001909,2,"2024-10-05T19:10:43.042",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922094,1728155443051,-11762.03,0.00019151,2,"2024-10-05T19:10:43.051",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922095,1728155443060,-247.44,0.00019178,2,"2024-10-05T19:10:43.060",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922097,1728155443069,-2500.0,0.00019178,2,"2024-10-05T19:10:43.069",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922099,1728155443078,-2500.0,0.00019178,2,"2024-10-05T19:10:43.078",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922101,1728155443087,-2500.0,0.00019178,2,"2024-10-05T19:10:43.087",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922102,1728155443097,-2500.0,0.00019178,2,"2024-10-05T19:10:43.097",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922103,1728155443106,-2500.0,0.00019178,2,"2024-10-05T19:10:43.106",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922104,1728155443115,-2500.0,0.00019178,2,"2024-10-05T19:10:43.115",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922105,1728155443125,-2500.0,0.00019178,2,"2024-10-05T19:10:43.125",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922106,1728155443134,-2500.0,0.00019178,2,"2024-10-05T19:10:43.134",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922108,1728155443144,-371.23075932,0.00019178,2,"2024-10-05T19:10:43.144",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922110,1728155443153,-200.0,0.00019178,2,"2024-10-05T19:10:43.153",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922111,1728155443162,-200.0,0.00019178,2,"2024-10-05T19:10:43.162",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922112,1728155443175,-200.0,0.00019178,2,"2024-10-05T19:10:43.175",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922113,1728155443184,-200.0,0.00019178,2,"2024-10-05T19:10:43.184",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922114,1728155443193,-22756.98,0.00019178,2,"2024-10-05T19:10:43.193",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922115,1728155443202,-9441.34250796,0.0001919,2,"2024-10-05T19:10:43.202",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922116,1728155443211,-1125.0,0.000192,2,"2024-10-05T19:10:43.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922117,1728155443221,-247.44,0.00019315,2,"2024-10-05T19:10:43.221",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922118,1728155443229,-247.44,0.00019452,2,"2024-10-05T19:10:43.229",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922119,1728155443239,-150.0,0.00019466,2,"2024-10-05T19:10:43.239",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922120,1728155443249,-247.49076043,0.00019589,2,"2024-10-05T19:10:43.249",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922121,1728155443259,-217.56,0.00019658,2,"2024-10-05T19:10:43.259",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922122,1728155443268,-526.5746173,0.000198,2,"2024-10-05T19:10:43.268",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922123,1728155443278,-150.0,0.00019899,2,"2024-10-05T19:10:43.278",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922124,1728155443287,-14000.0,0.000199,2,"2024-10-05T19:10:43.287",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922125,1728155443296,-34767.47929895,0.000199,2,"2024-10-05T19:10:43.296",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922126,1728155443307,-373.08,0.00019922,2,"2024-10-05T19:10:43.307",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922127,1728155443316,-294.88720895,0.0002,2,"2024-10-05T19:10:43.316",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922128,1728155443325,-3788.09107809,0.0002,2,"2024-10-05T19:10:43.325",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922129,1728155443335,-6653.0,0.0002,2,"2024-10-05T19:10:43.335",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922130,1728155443344,-3950.0,0.0002,2,"2024-10-05T19:10:43.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922131,1728155443353,-24741.78268542,0.0002,2,"2024-10-05T19:10:43.353",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922132,1728155443363,-194.0,0.0002,2,"2024-10-05T19:10:43.363",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922133,1728155443372,-150.0,0.00020332,2,"2024-10-05T19:10:43.372",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922134,1728155443381,-272.09,0.00020548,2,"2024-10-05T19:10:43.381",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922135,1728155443390,-174.38,0.00020548,2,"2024-10-05T19:10:43.390",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922136,1728155443399,-20195.57,0.00020548,2,"2024-10-05T19:10:43.399",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922137,1728155443409,-150.0,0.00020764,2,"2024-10-05T19:10:43.409",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922138,1728155443418,-14815.5524371,0.00021,2,"2024-10-05T19:10:43.418",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922139,1728155443427,-1131.42137871,0.00021,2,"2024-10-05T19:10:43.427",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922140,1728155443436,-500.0,0.00021,2,"2024-10-05T19:10:43.436",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922141,1728155443445,-150.0,0.00021197,2,"2024-10-05T19:10:43.445",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922142,1728155443454,-5927.62,0.0002137,2,"2024-10-05T19:10:43.454",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922143,1728155443463,-476.04,0.0002137,2,"2024-10-05T19:10:43.463",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922144,1728155443473,-3000.0,0.000214,2,"2024-10-05T19:10:43.473",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922145,1728155443482,-3000.0,0.000214,2,"2024-10-05T19:10:43.482",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922146,1728155443491,-150.0,0.00021629,2,"2024-10-05T19:10:43.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922147,1728155443500,-250.0,0.00021917,2,"2024-10-05T19:10:43.500",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922148,1728155443509,-661.94,0.00021918,2,"2024-10-05T19:10:43.509",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922149,1728155443518,-18396.70021893,0.00022,2,"2024-10-05T19:10:43.518",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922150,1728155443527,-500.0,0.00022,2,"2024-10-05T19:10:43.527",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922152,1728155443536,-242.82790539,0.00022,2,"2024-10-05T19:10:43.536",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922153,1728155443545,-150.0,0.00022062,2,"2024-10-05T19:10:43.545",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922155,1728155443554,-227.74955736,0.0002211,2,"2024-10-05T19:10:43.554",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922157,1728155443563,-160.21,0.00022137,30,"2024-10-05T19:10:43.563",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922158,1728155443572,-373.08,0.00022186,2,"2024-10-05T19:10:43.572",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922160,1728155443582,-1000.0,0.00022466,2,"2024-10-05T19:10:43.582",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922162,1728155443591,-150.0,0.00022494,2,"2024-10-05T19:10:43.591",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922164,1728155443600,-33592.36643009,0.000225,2,"2024-10-05T19:10:43.600",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922165,1728155443609,-217.56,0.00022603,2,"2024-10-05T19:10:43.609",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922167,1728155443618,-150.0,0.00022927,2,"2024-10-05T19:10:43.618",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922169,1728155443627,-626.0,0.00022996,2,"2024-10-05T19:10:43.627",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922171,1728155443637,-559.0,0.00022996,2,"2024-10-05T19:10:43.637",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922172,1728155443646,-934.0,0.00022996,2,"2024-10-05T19:10:43.646",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922173,1728155443655,-554.0,0.00022996,2,"2024-10-05T19:10:43.655",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922174,1728155443665,-1906.0,0.00022996,2,"2024-10-05T19:10:43.665",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922175,1728155443674,-3352.0,0.00022996,2,"2024-10-05T19:10:43.674",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922176,1728155443683,-808.0,0.00022996,2,"2024-10-05T19:10:43.683",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922177,1728155443692,-1909.0,0.00022996,2,"2024-10-05T19:10:43.692",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922178,1728155443702,-5875.0,0.00022997,2,"2024-10-05T19:10:43.702",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922179,1728155443712,-150.0,0.00022997,2,"2024-10-05T19:10:43.712",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922180,1728155443721,-13510.0,0.00022997,2,"2024-10-05T19:10:43.721",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922181,1728155443731,-1148.0,0.00022997,2,"2024-10-05T19:10:43.731",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922182,1728155443740,-550.0,0.00023,2,"2024-10-05T19:10:43.740",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922183,1728155443749,-173.0,0.00023,2,"2024-10-05T19:10:43.749",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922184,1728155443759,-150.0,0.00023001,2,"2024-10-05T19:10:43.759",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922185,1728155443768,-811.0,0.00023001,2,"2024-10-05T19:10:43.768",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922186,1728155443777,-449.0,0.00023001,2,"2024-10-05T19:10:43.777",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922187,1728155443786,-1297.0,0.00023001,2,"2024-10-05T19:10:43.786",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922188,1728155443795,-264.90747405,0.0002301,2,"2024-10-05T19:10:43.795",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922189,1728155443805,-5800.0,0.00023107,2,"2024-10-05T19:10:43.805",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922190,1728155443815,-5800.0,0.00023115,2,"2024-10-05T19:10:43.815",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922191,1728155443824,-5800.0,0.00023124,2,"2024-10-05T19:10:43.824",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922192,1728155443833,-5800.0,0.00023132,2,"2024-10-05T19:10:43.833",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922193,1728155443843,-5800.0,0.00023141,2,"2024-10-05T19:10:43.843",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922194,1728155443852,-5800.0,0.00023149,2,"2024-10-05T19:10:43.852",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922195,1728155443861,-5800.0,0.00023158,2,"2024-10-05T19:10:43.861",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922196,1728155443870,-5800.0,0.00023166,2,"2024-10-05T19:10:43.870",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922197,1728155443879,-5800.0,0.00023175,2,"2024-10-05T19:10:43.879",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922198,1728155443888,-5800.0,0.00023183,2,"2024-10-05T19:10:43.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922199,1728155443897,-151.0,0.00023183,7,"2024-10-05T19:10:43.897",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922200,1728155443906,-151.0,0.00023183,7,"2024-10-05T19:10:43.906",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922201,1728155443915,-188.892512,0.00023183,7,"2024-10-05T19:10:43.915",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922202,1728155443925,-5800.0,0.00023192,2,"2024-10-05T19:10:43.925",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922203,1728155443934,-49389.46738564,0.000232,2,"2024-10-05T19:10:43.934",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922204,1728155443943,-5800.0,0.000232,2,"2024-10-05T19:10:43.943",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922205,1728155443952,-562.37087668,0.0002322,2,"2024-10-05T19:10:43.952",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922206,1728155443961,-173.0,0.00023288,2,"2024-10-05T19:10:43.961",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922207,1728155443971,-1500.0,0.000233,2,"2024-10-05T19:10:43.971",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922208,1728155443980,-150.0,0.0002336,2,"2024-10-05T19:10:43.980",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922209,1728155443989,-387.15,0.000237,14,"2024-10-05T19:10:43.989",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922210,1728155443999,-150.0,0.00023792,2,"2024-10-05T19:10:43.999",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922211,1728155444008,-966.69374273,0.00024,2,"2024-10-05T19:10:44.008",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922212,1728155444017,-76325.72823673,0.00024,2,"2024-10-05T19:10:44.017",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922213,1728155444026,-1000.0,0.00024046,2,"2024-10-05T19:10:44.026",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922214,1728155444036,-3063.06901188,0.0002408,2,"2024-10-05T19:10:44.036",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922215,1728155444045,-3000.0,0.000241,2,"2024-10-05T19:10:44.045",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922216,1728155444055,-3000.0,0.000241,2,"2024-10-05T19:10:44.055",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922217,1728155444064,-173.0,0.00024164,2,"2024-10-05T19:10:44.064",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922218,1728155444074,-399.13639905,0.0002421,2,"2024-10-05T19:10:44.074",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922219,1728155444083,-3499.36202145,0.0002421,2,"2024-10-05T19:10:44.083",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922220,1728155444092,-150.0,0.00024225,2,"2024-10-05T19:10:44.092",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922221,1728155444101,-1223.54072538,0.0002425,2,"2024-10-05T19:10:44.101",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922222,1728155444110,-335.23058333,0.0002442,2,"2024-10-05T19:10:44.110",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922223,1728155444120,-373.08,0.0002445,2,"2024-10-05T19:10:44.120",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922224,1728155444129,-500.0,0.00024657,2,"2024-10-05T19:10:44.129",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922225,1728155444138,-150.0,0.00024657,2,"2024-10-05T19:10:44.138",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922226,1728155444148,-160.10545427,0.00024677,2,"2024-10-05T19:10:44.148",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922227,1728155444157,-233.01028702,0.000247,2,"2024-10-05T19:10:44.157",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922228,1728155444168,-15177.80805588,0.000249,2,"2024-10-05T19:10:44.168",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922229,1728155444177,-38926.2898852,0.00025,2,"2024-10-05T19:10:44.177",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922230,1728155444186,-2882.049365,0.00025,2,"2024-10-05T19:10:44.186",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922231,1728155444195,-327.42884554,0.00025,2,"2024-10-05T19:10:44.195",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922232,1728155444206,-600.0,0.00025,2,"2024-10-05T19:10:44.206",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922233,1728155444215,-3203.70210022,0.000251,2,"2024-10-05T19:10:44.215",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922234,1728155444223,-476.04,0.00025205,2,"2024-10-05T19:10:44.223",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922235,1728155444232,-178.0,0.00025373,2,"2024-10-05T19:10:44.232",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922236,1728155444241,-217.56,0.00025548,2,"2024-10-05T19:10:44.241",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922237,1728155444250,-160.21,0.00025914,30,"2024-10-05T19:10:44.250",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922238,1728155444260,-626.0,0.00025996,2,"2024-10-05T19:10:44.260",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922239,1728155444269,-559.0,0.00025996,2,"2024-10-05T19:10:44.269",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922240,1728155444278,-934.0,0.00025996,2,"2024-10-05T19:10:44.278",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922241,1728155444287,-554.0,0.00025996,2,"2024-10-05T19:10:44.287",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922242,1728155444295,-1906.0,0.00025996,2,"2024-10-05T19:10:44.295",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922243,1728155444305,-3352.0,0.00025996,2,"2024-10-05T19:10:44.305",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922244,1728155444315,-547.138,0.00025996,2,"2024-10-05T19:10:44.315",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922245,1728155444323,-1909.0,0.00025996,2,"2024-10-05T19:10:44.323",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922246,1728155444332,-5875.0,0.00025997,2,"2024-10-05T19:10:44.332",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922247,1728155444341,-150.0,0.00025997,2,"2024-10-05T19:10:44.341",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922248,1728155444350,-13510.0,0.00025997,2,"2024-10-05T19:10:44.350",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922249,1728155444359,-1148.0,0.00025997,2,"2024-10-05T19:10:44.359",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922250,1728155444369,-4283.04734178,0.00026,2,"2024-10-05T19:10:44.369",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922251,1728155444378,-4433.65,0.00026,2,"2024-10-05T19:10:44.378",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922252,1728155444387,-150.0,0.00026001,2,"2024-10-05T19:10:44.387",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922253,1728155444396,-811.0,0.00026001,2,"2024-10-05T19:10:44.396",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922254,1728155444405,-449.0,0.00026001,2,"2024-10-05T19:10:44.405",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922255,1728155444414,-1297.0,0.00026001,2,"2024-10-05T19:10:44.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922256,1728155444423,-515.74408701,0.0002604,2,"2024-10-05T19:10:44.423",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922257,1728155444432,-187.41658322,0.00026347,13,"2024-10-05T19:10:44.432",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922258,1728155444442,-496.335,0.00026347,13,"2024-10-05T19:10:44.442",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922259,1728155444451,-25995.93786478,0.000264,2,"2024-10-05T19:10:44.451",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922260,1728155444460,-373.08,0.00026714,2,"2024-10-05T19:10:44.460",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922261,1728155444469,-1500.0,0.000268,2,"2024-10-05T19:10:44.469",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922262,1728155444478,-3000.0,0.000268,2,"2024-10-05T19:10:44.478",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922263,1728155444487,-800.0,0.00026986,120,"2024-10-05T19:10:44.487",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922264,1728155444496,-800.0,0.00026986,120,"2024-10-05T19:10:44.496",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922265,1728155444505,-800.0,0.00026986,120,"2024-10-05T19:10:44.505",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922266,1728155444515,-800.0,0.00026986,120,"2024-10-05T19:10:44.515",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922267,1728155444524,-800.0,0.00026986,120,"2024-10-05T19:10:44.524",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922268,1728155444533,-800.0,0.00026986,120,"2024-10-05T19:10:44.533",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922269,1728155444542,-800.0,0.00026986,120,"2024-10-05T19:10:44.542",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922270,1728155444552,-800.0,0.00026986,120,"2024-10-05T19:10:44.552",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922271,1728155444561,-800.0,0.00026986,120,"2024-10-05T19:10:44.561",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922272,1728155444570,-800.0,0.00026986,120,"2024-10-05T19:10:44.570",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922273,1728155444579,-800.0,0.00026986,120,"2024-10-05T19:10:44.579",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922274,1728155444589,-800.0,0.00026986,120,"2024-10-05T19:10:44.589",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922275,1728155444598,-800.0,0.00026986,120,"2024-10-05T19:10:44.598",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922276,1728155444607,-11098.96514018,0.00027,2,"2024-10-05T19:10:44.607",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922277,1728155444616,-408.08809594,0.00027,2,"2024-10-05T19:10:44.616",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922278,1728155444625,-1419.27,0.00027,10,"2024-10-05T19:10:44.625",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922279,1728155444634,-1027.9786788,0.00027,2,"2024-10-05T19:10:44.634",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922280,1728155444643,-480.46388968,0.00027,2,"2024-10-05T19:10:44.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922281,1728155444652,-650.0,0.00027,2,"2024-10-05T19:10:44.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922282,1728155444662,-3574.812309,0.00027,2,"2024-10-05T19:10:44.662",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922283,1728155444671,-3471.11,0.00027123,2,"2024-10-05T19:10:44.671",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922284,1728155444680,-226705.28326849,0.00027375,2,"2024-10-05T19:10:44.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922285,1728155444690,-750.0,0.00027397,2,"2024-10-05T19:10:44.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922286,1728155444699,-250.0,0.00027397,2,"2024-10-05T19:10:44.699",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922287,1728155444708,-612.16644271,0.000274,2,"2024-10-05T19:10:44.708",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922288,1728155444717,-190.3757756,0.000275,2,"2024-10-05T19:10:44.717",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922289,1728155444727,-13335.63756982,0.000275,2,"2024-10-05T19:10:44.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922290,1728155444736,-151.0,0.000275,7,"2024-10-05T19:10:44.736",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922291,1728155444746,-151.0,0.000275,7,"2024-10-05T19:10:44.746",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922292,1728155444755,-934.4518797,0.00027847,2,"2024-10-05T19:10:44.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922293,1728155444764,-3359.04934507,0.00028,2,"2024-10-05T19:10:44.764",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922294,1728155444773,-24886.2767023,0.00028,2,"2024-10-05T19:10:44.773",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922295,1728155444782,-497.72553405,0.00028,2,"2024-10-05T19:10:44.782",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922296,1728155444791,-9946.23,0.00028203,2,"2024-10-05T19:10:44.791",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922297,1728155444800,-557.20374832,0.00028387,2,"2024-10-05T19:10:44.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922298,1728155444810,-217.56,0.00028493,2,"2024-10-05T19:10:44.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922299,1728155444819,-160.76,0.00028963,2,"2024-10-05T19:10:44.819",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922300,1728155444828,-373.08,0.00028978,2,"2024-10-05T19:10:44.828",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922301,1728155444838,-624.0,0.00028996,2,"2024-10-05T19:10:44.838",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922302,1728155444847,-559.0,0.00028996,2,"2024-10-05T19:10:44.847",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922303,1728155444857,-934.0,0.00028996,2,"2024-10-05T19:10:44.857",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922304,1728155444867,-554.0,0.00028996,2,"2024-10-05T19:10:44.867",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922305,1728155444876,-1906.0,0.00028996,2,"2024-10-05T19:10:44.876",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922306,1728155444886,-3352.0,0.00028996,2,"2024-10-05T19:10:44.886",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922307,1728155444896,-1909.0,0.00028996,2,"2024-10-05T19:10:44.896",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922308,1728155444906,-5875.0,0.00028997,2,"2024-10-05T19:10:44.906",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922309,1728155444915,-150.0,0.00028997,2,"2024-10-05T19:10:44.915",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922310,1728155444926,-13510.0,0.00028997,2,"2024-10-05T19:10:44.926",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922311,1728155444935,-1148.0,0.00028997,2,"2024-10-05T19:10:44.935",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922312,1728155444945,-173.0,0.00028997,2,"2024-10-05T19:10:44.945",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922313,1728155444955,-700.0,0.00029,2,"2024-10-05T19:10:44.955",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922314,1728155444964,-808.0,0.00029001,2,"2024-10-05T19:10:44.964",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922315,1728155444974,-449.0,0.00029001,2,"2024-10-05T19:10:44.974",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922316,1728155444984,-476.04,0.00029041,2,"2024-10-05T19:10:44.984",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922317,1728155444993,-1500.0,0.000296,2,"2024-10-05T19:10:44.993",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922318,1728155445003,-3000.0,0.000296,2,"2024-10-05T19:10:45.003",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922319,1728155445012,-160.21,0.0002969,30,"2024-10-05T19:10:45.012",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922320,1728155445022,-50000.0,0.0003,20,"2024-10-05T19:10:45.022",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922321,1728155445031,-50000.0,0.0003,30,"2024-10-05T19:10:45.031",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922322,1728155445040,-24999.999998,0.0003,2,"2024-10-05T19:10:45.040",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922323,1728155445049,-1000.0,0.00030136,2,"2024-10-05T19:10:45.049",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922324,1728155445058,-984.57713586,0.000303,30,"2024-10-05T19:10:45.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922325,1728155445068,-173.0,0.00030447,2,"2024-10-05T19:10:45.068",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922326,1728155445077,-50000.0,0.00031,21,"2024-10-05T19:10:45.077",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922327,1728155445087,-50000.0,0.00031,31,"2024-10-05T19:10:45.087",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922328,1728155445096,-750.0,0.00031,2,"2024-10-05T19:10:45.096",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922329,1728155445105,-373.08,0.00031242,2,"2024-10-05T19:10:45.105",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922330,1728155445114,-754.03,0.0003173,2,"2024-10-05T19:10:45.114",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922331,1728155445123,-161643.86,0.00031978,30,"2024-10-05T19:10:45.123",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922332,1728155445134,-559.0,0.00031996,2,"2024-10-05T19:10:45.134",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922333,1728155445143,-934.0,0.00031996,2,"2024-10-05T19:10:45.143",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922334,1728155445152,-1116.933,0.00031996,2,"2024-10-05T19:10:45.152",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922335,1728155445161,-563.059,0.00031996,2,"2024-10-05T19:10:45.161",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922336,1728155445175,-548.196,0.00031996,2,"2024-10-05T19:10:45.175",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922337,1728155445184,-5875.0,0.00031997,2,"2024-10-05T19:10:45.184",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922338,1728155445193,-150.0,0.00031997,2,"2024-10-05T19:10:45.193",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922339,1728155445202,-13510.0,0.00031997,2,"2024-10-05T19:10:45.202",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922340,1728155445212,-373.226,0.00031997,2,"2024-10-05T19:10:45.212",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922341,1728155445222,-50000.0,0.00032,22,"2024-10-05T19:10:45.222",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922342,1728155445230,-50000.0,0.00032,32,"2024-10-05T19:10:45.230",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922343,1728155445238,-151.0,0.00032,7,"2024-10-05T19:10:45.238",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922344,1728155445247,-168.90356,0.00032,7,"2024-10-05T19:10:45.247",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922345,1728155445257,-168.90356,0.00032,7,"2024-10-05T19:10:45.257",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922346,1728155445266,-151.0,0.00032,7,"2024-10-05T19:10:45.266",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922347,1728155445275,-151.0,0.00032,7,"2024-10-05T19:10:45.275",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922348,1728155445284,-151.0,0.00032,7,"2024-10-05T19:10:45.284",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922349,1728155445293,-151.0,0.00032,7,"2024-10-05T19:10:45.293",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922350,1728155445302,-151.0,0.00032,7,"2024-10-05T19:10:45.302",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922351,1728155445315,-452.493256,0.00032,7,"2024-10-05T19:10:45.315",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922352,1728155445326,-191.094604,0.00032,7,"2024-10-05T19:10:45.326",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922353,1728155445335,-452.493256,0.00032,7,"2024-10-05T19:10:45.335",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922354,1728155445344,-191.094604,0.00032,7,"2024-10-05T19:10:45.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922355,1728155445353,-151.0,0.00032,7,"2024-10-05T19:10:45.353",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922356,1728155445363,-447.0,0.00032001,2,"2024-10-05T19:10:45.363",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922357,1728155445372,-150.0,0.00032063,4,"2024-10-05T19:10:45.372",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922358,1728155445382,-500.0,0.00032079,10,"2024-10-05T19:10:45.382",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922359,1728155445392,-199.3,0.0003208,30,"2024-10-05T19:10:45.392",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922360,1728155445401,-859.0,0.0003208,30,"2024-10-05T19:10:45.401",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922361,1728155445410,-371.05978321,0.0003208,2,"2024-10-05T19:10:45.410",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922362,1728155445418,-150.0,0.0003208,2,"2024-10-05T19:10:45.418",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922363,1728155445427,-194.0,0.0003208,30,"2024-10-05T19:10:45.427",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922364,1728155445436,-194.0,0.0003208,30,"2024-10-05T19:10:45.436",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922365,1728155445445,-194.0,0.0003208,30,"2024-10-05T19:10:45.445",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922366,1728155445454,-10522.05287384,0.0003208,2,"2024-10-05T19:10:45.454",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922367,1728155445465,-155.89614445,0.0003208,2,"2024-10-05T19:10:45.465",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922368,1728155445474,-150.0,0.0003208,2,"2024-10-05T19:10:45.474",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922369,1728155445483,-152.25098931,0.0003208,3,"2024-10-05T19:10:45.483",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922370,1728155445492,-1210.0,0.0003208,2,"2024-10-05T19:10:45.492",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922371,1728155445503,-341.14155315,0.0003208,2,"2024-10-05T19:10:45.503",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922372,1728155445512,-2944.23968604,0.0003208,2,"2024-10-05T19:10:45.512",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922373,1728155445522,-5473.13228632,0.0003208,2,"2024-10-05T19:10:45.522",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922374,1728155445531,-1488.63803073,0.0003208,2,"2024-10-05T19:10:45.531",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922375,1728155445541,-7224.87611847,0.0003208,2,"2024-10-05T19:10:45.541",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922376,1728155445550,-1008.38363503,0.0003208,2,"2024-10-05T19:10:45.550",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922377,1728155445565,-5077.94068024,0.0003208,2,"2024-10-05T19:10:45.565",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922378,1728155445578,-2676.73532637,0.0003208,2,"2024-10-05T19:10:45.578",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922379,1728155445587,-2404.32402498,0.0003208,2,"2024-10-05T19:10:45.587",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922380,1728155445596,-2623.13226499,0.0003208,2,"2024-10-05T19:10:45.596",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922381,1728155445605,-10014.63883585,0.0003208,2,"2024-10-05T19:10:45.605",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922382,1728155445614,-242.50235571,0.0003208,2,"2024-10-05T19:10:45.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922383,1728155445623,-3180.68373081,0.0003208,2,"2024-10-05T19:10:45.623",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922384,1728155445632,-1452.21548181,0.0003208,2,"2024-10-05T19:10:45.632",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922385,1728155445641,-22339.0728966,0.0003208,2,"2024-10-05T19:10:45.641",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922386,1728155445650,-7560.05209368,0.0003208,2,"2024-10-05T19:10:45.650",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922387,1728155445660,-1046.89013832,0.0003208,2,"2024-10-05T19:10:45.660",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922388,1728155445669,-5847.49111893,0.0003208,2,"2024-10-05T19:10:45.669",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922389,1728155445678,-852.2481102,0.0003208,2,"2024-10-05T19:10:45.678",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922390,1728155445688,-1024.07626952,0.0003208,2,"2024-10-05T19:10:45.688",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922391,1728155445697,-187.02182345,0.0003208,2,"2024-10-05T19:10:45.697",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922392,1728155445866,-9047.90325135,0.0003208,2,"2024-10-05T19:10:45.866",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922393,1728155445876,-1284.10339331,0.0003208,2,"2024-10-05T19:10:45.876",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922394,1728155445886,-4842.04665025,0.0003208,2,"2024-10-05T19:10:45.886",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922395,1728155445896,-290.82919053,0.0003208,2,"2024-10-05T19:10:45.896",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922396,1728155445905,-7551.26100938,0.0003208,2,"2024-10-05T19:10:45.905",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922397,1728155445915,-22297.70986225,0.0003208,2,"2024-10-05T19:10:45.915",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922398,1728155445924,-12572.86632748,0.0003208,2,"2024-10-05T19:10:45.924",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922399,1728155445934,-1882.49478589,0.0003208,2,"2024-10-05T19:10:45.934",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922400,1728155445945,-180.35056117,0.0003208,2,"2024-10-05T19:10:45.945",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922401,1728155445956,-5471.99614093,0.0003208,2,"2024-10-05T19:10:45.956",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922402,1728155445966,-643.0,0.0003208,2,"2024-10-05T19:10:45.966",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922403,1728155445975,-950.92224454,0.0003208,2,"2024-10-05T19:10:45.975",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922404,1728155445984,-28771.10577863,0.0003208,2,"2024-10-05T19:10:45.984",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922405,1728155445994,-7004.942566,0.0003208,2,"2024-10-05T19:10:45.994",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922406,1728155446004,-561.66652824,0.0003208,2,"2024-10-05T19:10:46.004",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922407,1728155446013,-1800.656244,0.0003208,2,"2024-10-05T19:10:46.013",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922408,1728155446023,-3179.99792639,0.0003208,2,"2024-10-05T19:10:46.023",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922409,1728155446032,-171.96460738,0.0003208,2,"2024-10-05T19:10:46.032",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922410,1728155446041,-550.0,0.0003208,2,"2024-10-05T19:10:46.041",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922411,1728155446050,-1437.06349262,0.0003208,2,"2024-10-05T19:10:46.050",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922412,1728155446065,-988.22268927,0.0003208,2,"2024-10-05T19:10:46.065",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922413,1728155446074,-935.77931685,0.0003208,2,"2024-10-05T19:10:46.074",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922414,1728155446087,-10494.0321298,0.0003208,2,"2024-10-05T19:10:46.087",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922415,1728155446097,-14652.23778425,0.0003208,2,"2024-10-05T19:10:46.097",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922416,1728155446106,-170.32081358,0.0003208,2,"2024-10-05T19:10:46.106",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922417,1728155446116,-6000.0,0.0003208,2,"2024-10-05T19:10:46.116",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922418,1728155446125,-1013.04079561,0.0003208,2,"2024-10-05T19:10:46.125",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922419,1728155446135,-4729.70379015,0.0003208,2,"2024-10-05T19:10:46.135",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922420,1728155446144,-552.16441781,0.0003208,2,"2024-10-05T19:10:46.144",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922421,1728155446154,-150.0,0.0003208,2,"2024-10-05T19:10:46.154",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922422,1728155446163,-18483.58698595,0.0003208,2,"2024-10-05T19:10:46.163",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922424,1728155446173,-1347.55373783,0.0003208,2,"2024-10-05T19:10:46.173",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922426,1728155446186,-614.21959361,0.0003208,2,"2024-10-05T19:10:46.186",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922427,1728155446195,-210.55877308,0.0003208,2,"2024-10-05T19:10:46.195",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922429,1728155446205,-440.76290424,0.0003208,2,"2024-10-05T19:10:46.205",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922431,1728155446214,-1046.46168173,0.0003208,2,"2024-10-05T19:10:46.214",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922432,1728155446224,-2500.0,0.0003208,2,"2024-10-05T19:10:46.224",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922433,1728155446233,-568.13879078,0.0003208,2,"2024-10-05T19:10:46.233",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922434,1728155446242,-2332.52351593,0.0003208,2,"2024-10-05T19:10:46.242",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922436,1728155446253,-528.52941864,0.0003208,2,"2024-10-05T19:10:46.253",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922437,1728155446262,-894.70813484,0.0003208,2,"2024-10-05T19:10:46.262",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922438,1728155446272,-1271.69761939,0.0003208,2,"2024-10-05T19:10:46.272",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922439,1728155446281,-472.31456189,0.0003208,2,"2024-10-05T19:10:46.281",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922440,1728155446290,-1554.25583305,0.0003208,2,"2024-10-05T19:10:46.290",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922441,1728155446299,-2000.0,0.0003208,2,"2024-10-05T19:10:46.299",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922442,1728155446310,-10773.15152052,0.0003208,2,"2024-10-05T19:10:46.310",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922443,1728155446319,-319.48652983,0.0003208,2,"2024-10-05T19:10:46.319",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922444,1728155446328,-2192.95786454,0.0003208,2,"2024-10-05T19:10:46.328",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922445,1728155446337,-537.03137125,0.0003208,2,"2024-10-05T19:10:46.337",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922446,1728155446347,-4907.08032678,0.0003208,2,"2024-10-05T19:10:46.347",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922447,1728155446357,-21044.11068391,0.0003208,2,"2024-10-05T19:10:46.357",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922448,1728155446365,-357.58044911,0.0003208,2,"2024-10-05T19:10:46.365",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922449,1728155446377,-164.47470587,0.0003208,2,"2024-10-05T19:10:46.377",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922450,1728155446388,-2161.16855161,0.0003208,2,"2024-10-05T19:10:46.388",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922451,1728155446397,-278.08063318,0.0003208,2,"2024-10-05T19:10:46.397",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922452,1728155446406,-636.58279498,0.0003208,2,"2024-10-05T19:10:46.406",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922453,1728155446416,-8239.90105516,0.0003208,2,"2024-10-05T19:10:46.416",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922454,1728155446425,-2293.14533149,0.0003208,2,"2024-10-05T19:10:46.425",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922455,1728155446435,-150.0,0.0003208,2,"2024-10-05T19:10:46.435",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922456,1728155446445,-14470.49979962,0.0003208,2,"2024-10-05T19:10:46.445",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922457,1728155446454,-1801.36010665,0.0003208,2,"2024-10-05T19:10:46.454",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922458,1728155446463,-3877.80920874,0.0003208,2,"2024-10-05T19:10:46.463",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922459,1728155446472,-11638.62968927,0.0003208,2,"2024-10-05T19:10:46.472",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922460,1728155446481,-1789.37809549,0.0003208,2,"2024-10-05T19:10:46.481",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922461,1728155446491,-13778.20261944,0.0003208,2,"2024-10-05T19:10:46.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922462,1728155446500,-215.97237988,0.0003208,2,"2024-10-05T19:10:46.500",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922463,1728155446509,-208.78442182,0.0003208,2,"2024-10-05T19:10:46.509",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922464,1728155446518,-4002.82444924,0.0003208,2,"2024-10-05T19:10:46.518",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922465,1728155446528,-5036.65511089,0.0003208,2,"2024-10-05T19:10:46.528",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922466,1728155446537,-3184.29744804,0.0003208,2,"2024-10-05T19:10:46.537",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922467,1728155446546,-6878.95911448,0.0003208,3,"2024-10-05T19:10:46.546",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922468,1728155446558,-7950.64465854,0.0003208,2,"2024-10-05T19:10:46.558",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922469,1728155446567,-1039.0,0.0003208,2,"2024-10-05T19:10:46.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922471,1728155446576,-1543.29354867,0.0003208,2,"2024-10-05T19:10:46.576",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922472,1728155446585,-150.0,0.0003208,30,"2024-10-05T19:10:46.585",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922474,1728155446595,-970.0,0.0003208,2,"2024-10-05T19:10:46.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922476,1728155446606,-151.0,0.0003208,7,"2024-10-05T19:10:46.606",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922477,1728155446615,-151.0,0.0003208,7,"2024-10-05T19:10:46.615",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922478,1728155446625,-197.665981,0.0003208,7,"2024-10-05T19:10:46.625",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922479,1728155446635,-151.0,0.0003208,7,"2024-10-05T19:10:46.635",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922480,1728155446644,-151.0,0.0003208,7,"2024-10-05T19:10:46.644",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922481,1728155446655,-151.0,0.0003208,7,"2024-10-05T19:10:46.655",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922482,1728155446664,-151.0,0.0003208,7,"2024-10-05T19:10:46.664",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922483,1728155446673,-151.0,0.0003208,7,"2024-10-05T19:10:46.673",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922484,1728155446682,-151.0,0.0003208,7,"2024-10-05T19:10:46.682",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922485,1728155446691,-151.0,0.0003208,7,"2024-10-05T19:10:46.691",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922486,1728155446701,-151.0,0.0003208,7,"2024-10-05T19:10:46.701",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922487,1728155446709,-151.0,0.0003213,7,"2024-10-05T19:10:46.709",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922488,1728155446718,-151.0,0.0003213,7,"2024-10-05T19:10:46.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922489,1728155446727,-151.0,0.0003213,7,"2024-10-05T19:10:46.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922490,1728155446736,-151.0,0.0003213,7,"2024-10-05T19:10:46.736",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922491,1728155446745,-151.0,0.0003213,7,"2024-10-05T19:10:46.745",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922492,1728155446754,-193.930757,0.0003213,7,"2024-10-05T19:10:46.754",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922493,1728155446764,-193.930757,0.0003213,7,"2024-10-05T19:10:46.764",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922494,1728155446773,-157.718252,0.0003213,7,"2024-10-05T19:10:46.773",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922495,1728155446782,-157.718252,0.0003213,7,"2024-10-05T19:10:46.782",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922496,1728155446791,-209.860222,0.0003213,7,"2024-10-05T19:10:46.791",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922497,1728155446801,-209.860222,0.0003213,7,"2024-10-05T19:10:46.801",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922498,1728155446812,-151.0,0.0003213,7,"2024-10-05T19:10:46.812",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922499,1728155446821,-151.0,0.0003213,7,"2024-10-05T19:10:46.821",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922500,1728155446831,-151.0,0.0003213,7,"2024-10-05T19:10:46.831",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922501,1728155446840,-151.0,0.0003213,7,"2024-10-05T19:10:46.840",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922502,1728155446849,-151.0,0.0003213,7,"2024-10-05T19:10:46.849",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922503,1728155446859,-151.0,0.0003213,7,"2024-10-05T19:10:46.859",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922504,1728155446868,-151.0,0.0003213,7,"2024-10-05T19:10:46.868",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922505,1728155446877,-400.149998,0.0003213,7,"2024-10-05T19:10:46.877",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922506,1728155446887,-400.149998,0.0003213,7,"2024-10-05T19:10:46.887",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922507,1728155446895,-1500.0,0.000323,2,"2024-10-05T19:10:46.895",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922508,1728155446905,-1250.0,0.00032876,2,"2024-10-05T19:10:46.905",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922509,1728155446915,-4000.0,0.00032877,28,"2024-10-05T19:10:46.915",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922510,1728155446923,-1500.0,0.00032877,50,"2024-10-05T19:10:46.923",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922511,1728155446933,-476.04,0.00032877,2,"2024-10-05T19:10:46.933",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922512,1728155446942,-50000.0,0.00033,23,"2024-10-05T19:10:46.942",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922513,1728155446951,-50000.0,0.00033,33,"2024-10-05T19:10:46.951",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922514,1728155446960,-800.0,0.00033,2,"2024-10-05T19:10:46.960",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922515,1728155446969,-501.043865,0.00033,14,"2024-10-05T19:10:46.969",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922516,1728155446978,-500.0,0.00033,2,"2024-10-05T19:10:46.978",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922517,1728155446987,-500.0,0.00033,2,"2024-10-05T19:10:46.987",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922518,1728155446997,-500.0,0.00033,2,"2024-10-05T19:10:46.997",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922519,1728155447007,-500.0,0.00033,2,"2024-10-05T19:10:47.007",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922520,1728155447017,-500.0,0.00033,2,"2024-10-05T19:10:47.017",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922521,1728155447026,-500.0,0.00033,2,"2024-10-05T19:10:47.026",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922522,1728155447036,-500.0,0.00033,2,"2024-10-05T19:10:47.036",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922523,1728155447045,-500.0,0.00033,2,"2024-10-05T19:10:47.045",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922524,1728155447055,-500.0,0.00033,2,"2024-10-05T19:10:47.055",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922525,1728155447064,-500.0,0.00033,2,"2024-10-05T19:10:47.064",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922526,1728155447074,-500.0,0.00033,2,"2024-10-05T19:10:47.074",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922527,1728155447086,-500.0,0.00033,2,"2024-10-05T19:10:47.086",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922528,1728155447095,-500.0,0.00033,2,"2024-10-05T19:10:47.095",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922529,1728155447105,-500.0,0.00033,2,"2024-10-05T19:10:47.105",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922530,1728155447115,-500.0,0.00033,2,"2024-10-05T19:10:47.115",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922531,1728155447124,-500.0,0.00033,2,"2024-10-05T19:10:47.124",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922532,1728155447134,-500.0,0.00033,2,"2024-10-05T19:10:47.134",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922533,1728155447143,-500.0,0.00033,2,"2024-10-05T19:10:47.143",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922534,1728155447153,-500.0,0.00033,2,"2024-10-05T19:10:47.153",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922535,1728155447163,-500.0,0.00033,2,"2024-10-05T19:10:47.163",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922536,1728155447172,-500.0,0.00033,2,"2024-10-05T19:10:47.172",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922537,1728155447183,-500.0,0.00033,2,"2024-10-05T19:10:47.183",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922538,1728155447193,-500.0,0.00033,2,"2024-10-05T19:10:47.193",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922539,1728155447203,-500.0,0.00033,2,"2024-10-05T19:10:47.203",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922540,1728155447213,-500.0,0.00033,2,"2024-10-05T19:10:47.213",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922541,1728155447223,-500.0,0.00033,2,"2024-10-05T19:10:47.223",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922542,1728155447232,-500.0,0.00033,2,"2024-10-05T19:10:47.232",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922543,1728155447242,-500.0,0.00033,2,"2024-10-05T19:10:47.242",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922544,1728155447251,-500.0,0.00033,2,"2024-10-05T19:10:47.251",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922545,1728155447260,-500.0,0.00033,2,"2024-10-05T19:10:47.260",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922546,1728155447270,-500.0,0.00033,2,"2024-10-05T19:10:47.270",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922547,1728155447279,-500.0,0.00033,2,"2024-10-05T19:10:47.279",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922548,1728155447288,-500.0,0.00033,2,"2024-10-05T19:10:47.288",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922549,1728155447297,-500.0,0.00033,2,"2024-10-05T19:10:47.297",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922550,1728155447308,-500.0,0.00033,2,"2024-10-05T19:10:47.308",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922551,1728155447317,-500.0,0.00033,2,"2024-10-05T19:10:47.317",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922552,1728155447327,-500.0,0.00033,2,"2024-10-05T19:10:47.327",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922553,1728155447336,-500.0,0.00033,2,"2024-10-05T19:10:47.336",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922554,1728155447345,-500.0,0.00033,2,"2024-10-05T19:10:47.345",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922555,1728155447355,-500.0,0.00033,2,"2024-10-05T19:10:47.355",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922556,1728155447364,-500.0,0.00033,2,"2024-10-05T19:10:47.364",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922557,1728155447374,-500.0,0.00033,2,"2024-10-05T19:10:47.374",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922558,1728155447384,-500.0,0.00033,2,"2024-10-05T19:10:47.384",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922559,1728155447393,-500.0,0.00033,2,"2024-10-05T19:10:47.393",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922560,1728155447403,-500.0,0.00033,2,"2024-10-05T19:10:47.403",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922561,1728155447414,-500.0,0.00033,2,"2024-10-05T19:10:47.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922562,1728155447423,-500.0,0.00033,2,"2024-10-05T19:10:47.423",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922563,1728155447432,-500.0,0.00033,2,"2024-10-05T19:10:47.432",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922564,1728155447442,-500.0,0.00033,2,"2024-10-05T19:10:47.442",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922565,1728155447452,-500.0,0.00033,2,"2024-10-05T19:10:47.452",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922566,1728155447461,-500.0,0.00033,2,"2024-10-05T19:10:47.461",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922567,1728155447470,-500.0,0.00033,2,"2024-10-05T19:10:47.470",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922568,1728155447479,-500.0,0.00033,2,"2024-10-05T19:10:47.479",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922569,1728155447488,-500.0,0.00033,2,"2024-10-05T19:10:47.488",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922570,1728155447498,-500.0,0.00033,2,"2024-10-05T19:10:47.498",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922571,1728155447507,-500.0,0.00033,2,"2024-10-05T19:10:47.507",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922572,1728155447517,-500.0,0.00033,2,"2024-10-05T19:10:47.517",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922573,1728155447526,-500.0,0.00033,2,"2024-10-05T19:10:47.526",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922574,1728155447535,-500.0,0.00033,2,"2024-10-05T19:10:47.535",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922575,1728155447545,-500.0,0.00033,2,"2024-10-05T19:10:47.545",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922576,1728155447554,-500.0,0.00033,2,"2024-10-05T19:10:47.554",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922577,1728155447565,-500.0,0.00033,2,"2024-10-05T19:10:47.565",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922578,1728155447574,-500.0,0.00033,2,"2024-10-05T19:10:47.574",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922579,1728155447584,-500.0,0.00033,2,"2024-10-05T19:10:47.584",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922580,1728155447593,-500.0,0.00033,2,"2024-10-05T19:10:47.593",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922581,1728155447603,-500.0,0.00033,2,"2024-10-05T19:10:47.603",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922582,1728155447613,-500.0,0.00033,2,"2024-10-05T19:10:47.613",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922583,1728155447623,-500.0,0.00033,2,"2024-10-05T19:10:47.623",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922584,1728155447632,-500.0,0.00033,2,"2024-10-05T19:10:47.632",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922585,1728155447641,-500.0,0.00033,2,"2024-10-05T19:10:47.641",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922586,1728155447651,-500.0,0.00033,2,"2024-10-05T19:10:47.651",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922587,1728155447660,-500.0,0.00033,2,"2024-10-05T19:10:47.660",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922588,1728155447670,-500.0,0.00033,2,"2024-10-05T19:10:47.670",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922589,1728155447680,-500.0,0.00033,2,"2024-10-05T19:10:47.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922590,1728155447690,-500.0,0.00033,2,"2024-10-05T19:10:47.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922591,1728155447699,-500.0,0.00033,2,"2024-10-05T19:10:47.699",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922592,1728155447709,-500.0,0.00033,2,"2024-10-05T19:10:47.709",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922593,1728155447719,-500.0,0.00033,2,"2024-10-05T19:10:47.719",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922594,1728155447728,-500.0,0.00033,2,"2024-10-05T19:10:47.728",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922595,1728155447737,-500.0,0.00033,2,"2024-10-05T19:10:47.737",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922596,1728155447747,-500.0,0.00033,2,"2024-10-05T19:10:47.747",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922597,1728155447756,-500.0,0.00033,2,"2024-10-05T19:10:47.756",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922598,1728155447765,-500.0,0.00033,2,"2024-10-05T19:10:47.765",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922599,1728155447774,-500.0,0.00033,2,"2024-10-05T19:10:47.774",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922600,1728155447784,-500.0,0.00033,2,"2024-10-05T19:10:47.784",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922601,1728155447793,-500.0,0.00033,2,"2024-10-05T19:10:47.793",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922602,1728155447803,-500.0,0.00033,2,"2024-10-05T19:10:47.803",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922603,1728155447812,-500.0,0.00033,2,"2024-10-05T19:10:47.812",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922604,1728155447820,-500.0,0.00033,2,"2024-10-05T19:10:47.820",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922605,1728155447830,-500.0,0.00033,2,"2024-10-05T19:10:47.830",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922606,1728155447839,-500.0,0.00033,2,"2024-10-05T19:10:47.839",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922607,1728155447849,-500.0,0.00033,2,"2024-10-05T19:10:47.849",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922608,1728155447859,-500.0,0.00033,2,"2024-10-05T19:10:47.859",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922609,1728155447869,-500.0,0.00033,2,"2024-10-05T19:10:47.869",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922610,1728155447878,-500.0,0.00033,2,"2024-10-05T19:10:47.878",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922611,1728155447888,-500.0,0.00033,2,"2024-10-05T19:10:47.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922612,1728155447897,-500.0,0.00033,2,"2024-10-05T19:10:47.897",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922613,1728155447907,-500.0,0.00033,2,"2024-10-05T19:10:47.907",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922614,1728155447916,-500.0,0.00033,2,"2024-10-05T19:10:47.916",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922615,1728155447926,-500.0,0.00033,2,"2024-10-05T19:10:47.926",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922616,1728155447935,-500.0,0.00033,2,"2024-10-05T19:10:47.935",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922617,1728155447944,-500.0,0.00033,2,"2024-10-05T19:10:47.944",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922618,1728155447954,-500.0,0.00033,2,"2024-10-05T19:10:47.954",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922619,1728155447963,-500.0,0.00033,2,"2024-10-05T19:10:47.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922620,1728155447973,-500.0,0.00033,2,"2024-10-05T19:10:47.973",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922621,1728155447982,-500.0,0.00033,2,"2024-10-05T19:10:47.982",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922622,1728155447991,-500.0,0.00033,2,"2024-10-05T19:10:47.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922623,1728155448001,-500.0,0.00033,2,"2024-10-05T19:10:48.001",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922624,1728155448010,-500.0,0.00033,2,"2024-10-05T19:10:48.010",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922625,1728155448019,-500.0,0.00033,2,"2024-10-05T19:10:48.019",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922626,1728155448028,-500.0,0.00033,2,"2024-10-05T19:10:48.028",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922627,1728155448038,-500.0,0.00033,2,"2024-10-05T19:10:48.038",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922628,1728155448048,-500.0,0.00033,2,"2024-10-05T19:10:48.048",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922629,1728155448058,-500.0,0.00033,2,"2024-10-05T19:10:48.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922630,1728155448067,-500.0,0.00033,2,"2024-10-05T19:10:48.067",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922631,1728155448077,-500.0,0.00033,2,"2024-10-05T19:10:48.077",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922632,1728155448087,-500.0,0.00033,2,"2024-10-05T19:10:48.087",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922633,1728155448097,-500.0,0.00033,2,"2024-10-05T19:10:48.097",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922634,1728155448106,-500.0,0.00033,2,"2024-10-05T19:10:48.106",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922635,1728155448116,-661.94,0.00033151,120,"2024-10-05T19:10:48.116",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922636,1728155448126,-160.21,0.00033467,120,"2024-10-05T19:10:48.126",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922637,1728155448136,-373.08,0.00033506,2,"2024-10-05T19:10:48.136",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922638,1728155448146,-428.85,0.00033533,2,"2024-10-05T19:10:48.146",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922639,1728155448155,-304.68,0.00033533,2,"2024-10-05T19:10:48.155",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922640,1728155448215,-261.49,0.00033533,2,"2024-10-05T19:10:48.215",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922641,1728155448225,-428.85,0.00033533,2,"2024-10-05T19:10:48.225",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922642,1728155448235,-150.0,0.00033533,2,"2024-10-05T19:10:48.235",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922643,1728155448244,-428.85,0.00033533,2,"2024-10-05T19:10:48.244",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922644,1728155448253,-150.0,0.00033533,2,"2024-10-05T19:10:48.253",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922645,1728155448264,-428.85,0.00033533,2,"2024-10-05T19:10:48.264",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922646,1728155448273,-150.0,0.00033533,2,"2024-10-05T19:10:48.273",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922647,1728155448283,-150.0,0.00033533,2,"2024-10-05T19:10:48.283",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922648,1728155448292,-50000.0,0.00034,24,"2024-10-05T19:10:48.292",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922649,1728155448302,-50000.0,0.00034,34,"2024-10-05T19:10:48.302",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922650,1728155448312,-150.0,0.00034548,10,"2024-10-05T19:10:48.312",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922651,1728155448322,-920.0,0.00034996,2,"2024-10-05T19:10:48.322",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922652,1728155448331,-5573.458,0.00034997,2,"2024-10-05T19:10:48.331",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922653,1728155448340,-150.0,0.00034997,2,"2024-10-05T19:10:48.340",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922654,1728155448349,-13510.0,0.00034997,2,"2024-10-05T19:10:48.349",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922655,1728155448359,-50000.0,0.00035,25,"2024-10-05T19:10:48.359",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922656,1728155448368,-50000.0,0.00035,35,"2024-10-05T19:10:48.368",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922657,1728155448378,-17324.1113396,0.00035,20,"2024-10-05T19:10:48.378",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922658,1728155448387,-273.92699091,0.00035,2,"2024-10-05T19:10:48.387",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922659,1728155448396,-151.399184,0.00035,7,"2024-10-05T19:10:48.396",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922660,1728155448406,-151.0,0.00035,7,"2024-10-05T19:10:48.406",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922661,1728155448415,-850.0,0.00035,2,"2024-10-05T19:10:48.415",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922662,1728155448424,-1500.0,0.000351,2,"2024-10-05T19:10:48.424",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922663,1728155448433,-2999.99,0.00035359,2,"2024-10-05T19:10:48.433",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922664,1728155448443,-3000.0,0.00035359,2,"2024-10-05T19:10:48.443",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922665,1728155448453,-3000.0,0.00035359,2,"2024-10-05T19:10:48.453",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922666,1728155448462,-3000.0,0.00035359,2,"2024-10-05T19:10:48.462",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922667,1728155448471,-3000.0,0.00035359,2,"2024-10-05T19:10:48.471",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922668,1728155448481,-1102.4,0.00035359,2,"2024-10-05T19:10:48.481",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922669,1728155448491,-151.0,0.00035616,7,"2024-10-05T19:10:48.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922670,1728155448500,-168.90356,0.00035616,7,"2024-10-05T19:10:48.500",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922671,1728155448510,-168.90356,0.00035616,7,"2024-10-05T19:10:48.510",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922672,1728155448520,-151.0,0.00035616,7,"2024-10-05T19:10:48.520",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922673,1728155448529,-151.0,0.00035616,7,"2024-10-05T19:10:48.529",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922674,1728155448538,-151.0,0.00035616,7,"2024-10-05T19:10:48.538",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922675,1728155448548,-277.327636,0.00035616,7,"2024-10-05T19:10:48.548",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922676,1728155448558,-151.0,0.00035616,7,"2024-10-05T19:10:48.558",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922677,1728155448567,-1500.0,0.00035616,2,"2024-10-05T19:10:48.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922678,1728155448576,-1000.0,0.00035616,13,"2024-10-05T19:10:48.576",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922679,1728155448586,-1000.0,0.00035616,13,"2024-10-05T19:10:48.586",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922680,1728155448595,-1000.0,0.00035616,13,"2024-10-05T19:10:48.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922681,1728155448605,-1000.0,0.00035616,13,"2024-10-05T19:10:48.605",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922682,1728155448614,-1000.0,0.00035616,13,"2024-10-05T19:10:48.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922683,1728155448624,-1000.0,0.00035616,13,"2024-10-05T19:10:48.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922684,1728155448633,-1000.0,0.00035616,13,"2024-10-05T19:10:48.633",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922685,1728155448643,-1000.0,0.00035616,13,"2024-10-05T19:10:48.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922686,1728155448652,-1000.0,0.00035616,13,"2024-10-05T19:10:48.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922687,1728155448662,-1000.0,0.00035616,13,"2024-10-05T19:10:48.662",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922688,1728155448671,-1000.0,0.00035616,13,"2024-10-05T19:10:48.671",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922689,1728155448681,-1000.0,0.00035616,13,"2024-10-05T19:10:48.681",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922690,1728155448690,-1000.0,0.00035616,13,"2024-10-05T19:10:48.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922691,1728155448700,-1000.0,0.00035616,13,"2024-10-05T19:10:48.700",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922692,1728155448709,-1000.0,0.00035616,13,"2024-10-05T19:10:48.709",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922693,1728155448718,-1000.0,0.00035616,13,"2024-10-05T19:10:48.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922694,1728155448727,-1000.0,0.00035616,13,"2024-10-05T19:10:48.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922695,1728155448737,-1000.0,0.00035616,13,"2024-10-05T19:10:48.737",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922696,1728155448746,-1000.0,0.00035616,13,"2024-10-05T19:10:48.746",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922697,1728155448755,-1000.0,0.00035616,13,"2024-10-05T19:10:48.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922698,1728155448765,-1000.0,0.00035616,13,"2024-10-05T19:10:48.765",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922699,1728155448774,-1000.0,0.00035616,13,"2024-10-05T19:10:48.774",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922700,1728155448783,-1000.0,0.00035616,13,"2024-10-05T19:10:48.783",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922701,1728155448792,-1000.0,0.00035616,13,"2024-10-05T19:10:48.792",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922702,1728155448801,-1000.0,0.00035616,13,"2024-10-05T19:10:48.801",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922703,1728155448813,-1000.0,0.00035616,13,"2024-10-05T19:10:48.813",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922704,1728155448828,-1000.0,0.00035616,13,"2024-10-05T19:10:48.828",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922705,1728155448837,-1006.0,0.00035616,13,"2024-10-05T19:10:48.837",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922706,1728155448847,-373.08,0.0003577,2,"2024-10-05T19:10:48.847",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922707,1728155448857,-50000.0,0.00036,26,"2024-10-05T19:10:48.857",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922708,1728155448867,-50000.0,0.00036,36,"2024-10-05T19:10:48.867",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922709,1728155448876,-1541.76,0.00036,30,"2024-10-05T19:10:48.876",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922710,1728155448885,-151.0,0.00036,7,"2024-10-05T19:10:48.885",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922711,1728155448894,-151.0,0.00036,7,"2024-10-05T19:10:48.894",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922712,1728155448904,-269.74658,0.00036,7,"2024-10-05T19:10:48.904",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922713,1728155448914,-452.493256,0.00036,7,"2024-10-05T19:10:48.914",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922714,1728155448925,-191.094604,0.00036,7,"2024-10-05T19:10:48.925",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922715,1728155448934,-452.493256,0.00036,7,"2024-10-05T19:10:48.934",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922716,1728155448944,-191.094604,0.00036,7,"2024-10-05T19:10:48.944",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922717,1728155448954,-151.0,0.00036,7,"2024-10-05T19:10:48.954",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922718,1728155448963,-997.12,0.00036,10,"2024-10-05T19:10:48.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922719,1728155448973,-151.0,0.00036,7,"2024-10-05T19:10:48.973",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922720,1728155448982,-152.0,0.00036012,3,"2024-10-05T19:10:48.982",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922721,1728155448992,-151.0,0.00036361,2,"2024-10-05T19:10:48.992",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922722,1728155449001,-309.72,0.000366,30,"2024-10-05T19:10:49.001",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922723,1728155449011,-50000.0,0.00037,27,"2024-10-05T19:10:49.011",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922724,1728155449021,-50000.0,0.00037,37,"2024-10-05T19:10:49.021",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922725,1728155449031,-900.0,0.00037,2,"2024-10-05T19:10:49.031",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922726,1728155449040,-1000.0,0.00037023,2,"2024-10-05T19:10:49.040",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922727,1728155449049,-160.21,0.00037243,120,"2024-10-05T19:10:49.049",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922728,1728155449059,-2800.0,0.00037328,60,"2024-10-05T19:10:49.059",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922729,1728155449071,-500.0,0.00037328,60,"2024-10-05T19:10:49.071",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922730,1728155449080,-900.0,0.00037328,60,"2024-10-05T19:10:49.080",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922731,1728155449090,-4000.0,0.00037328,60,"2024-10-05T19:10:49.090",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922732,1728155449099,-409.09761012,0.00037407,14,"2024-10-05T19:10:49.099",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922733,1728155449108,-1000.0,0.00037542,14,"2024-10-05T19:10:49.108",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922734,1728155449118,-1000.0,0.00037542,14,"2024-10-05T19:10:49.118",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922735,1728155449129,-1000.0,0.00037542,14,"2024-10-05T19:10:49.129",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922736,1728155449139,-1000.0,0.00037542,14,"2024-10-05T19:10:49.139",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922737,1728155449148,-1000.0,0.00037542,14,"2024-10-05T19:10:49.148",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922738,1728155449158,-1000.0,0.00037542,14,"2024-10-05T19:10:49.158",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922739,1728155449167,-1000.0,0.00037542,14,"2024-10-05T19:10:49.167",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922740,1728155449179,-1000.0,0.00037542,14,"2024-10-05T19:10:49.179",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922741,1728155449189,-1000.0,0.00037542,14,"2024-10-05T19:10:49.189",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922742,1728155449198,-1000.0,0.00037542,14,"2024-10-05T19:10:49.198",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922743,1728155449208,-423.4,0.00037597,2,"2024-10-05T19:10:49.208",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922744,1728155449217,-754.57,0.00037597,2,"2024-10-05T19:10:49.217",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922745,1728155449226,-423.4,0.00037597,2,"2024-10-05T19:10:49.226",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922746,1728155449235,-754.57,0.00037597,2,"2024-10-05T19:10:49.235",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922747,1728155449244,-423.4,0.00037597,2,"2024-10-05T19:10:49.244",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922748,1728155449254,-754.57,0.00037597,2,"2024-10-05T19:10:49.254",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922749,1728155449263,-428.85,0.00037734,2,"2024-10-05T19:10:49.263",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922750,1728155449273,-333.39,0.00037734,2,"2024-10-05T19:10:49.273",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922751,1728155449282,-533.9,0.00037734,2,"2024-10-05T19:10:49.282",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922752,1728155449292,-300.76,0.00037734,2,"2024-10-05T19:10:49.292",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922753,1728155449301,-300.0,0.00037734,2,"2024-10-05T19:10:49.301",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922754,1728155449310,-300.0,0.00037734,2,"2024-10-05T19:10:49.310",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922755,1728155449320,-358.58,0.00037734,2,"2024-10-05T19:10:49.320",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922756,1728155449329,-997.12,0.0003777,24,"2024-10-05T19:10:49.329",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922757,1728155449338,-2800.0,0.00037876,60,"2024-10-05T19:10:49.338",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922758,1728155449348,-900.0,0.00037876,60,"2024-10-05T19:10:49.348",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922759,1728155449358,-4000.0,0.00037876,60,"2024-10-05T19:10:49.358",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922760,1728155449367,-152.0,0.00037985,4,"2024-10-05T19:10:49.367",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922761,1728155449377,-150.0,0.00037997,2,"2024-10-05T19:10:49.377",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922762,1728155449386,-1382.268,0.00037997,2,"2024-10-05T19:10:49.386",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922763,1728155449395,-50000.0,0.00038,28,"2024-10-05T19:10:49.395",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922764,1728155449404,-50000.0,0.00038,38,"2024-10-05T19:10:49.404",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922765,1728155449414,-151.0,0.00038,7,"2024-10-05T19:10:49.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922766,1728155449423,-151.0,0.00038,7,"2024-10-05T19:10:49.423",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922767,1728155449432,-151.0,0.00038,7,"2024-10-05T19:10:49.432",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922768,1728155449441,-151.0,0.00038,7,"2024-10-05T19:10:49.441",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922769,1728155449451,-151.0,0.00038,7,"2024-10-05T19:10:49.451",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922770,1728155449461,-151.0,0.00038,7,"2024-10-05T19:10:49.461",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922771,1728155449470,-151.0,0.00038,7,"2024-10-05T19:10:49.470",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922772,1728155449480,-400.149998,0.00038,7,"2024-10-05T19:10:49.480",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922773,1728155449489,-400.149998,0.00038,7,"2024-10-05T19:10:49.489",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922774,1728155449499,-151.0,0.00038,7,"2024-10-05T19:10:49.499",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922775,1728155449509,-151.0,0.00038,7,"2024-10-05T19:10:49.509",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922776,1728155449518,-151.0,0.00038,7,"2024-10-05T19:10:49.518",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922777,1728155449528,-151.0,0.00038,7,"2024-10-05T19:10:49.528",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922778,1728155449538,-151.0,0.00038,7,"2024-10-05T19:10:49.538",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922779,1728155449547,-151.0,0.00038,7,"2024-10-05T19:10:49.547",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922780,1728155449557,-373.08,0.00038033,2,"2024-10-05T19:10:49.557",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922781,1728155449568,-151.0,0.00038356,7,"2024-10-05T19:10:49.568",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922782,1728155449578,-500.0,0.00038356,30,"2024-10-05T19:10:49.578",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922783,1728155449587,-500.0,0.00038356,30,"2024-10-05T19:10:49.587",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922784,1728155449596,-500.0,0.00038356,30,"2024-10-05T19:10:49.596",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922785,1728155449606,-500.0,0.00038356,30,"2024-10-05T19:10:49.606",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922786,1728155449615,-500.0,0.00038356,30,"2024-10-05T19:10:49.615",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922787,1728155449624,-362.63618922,0.00038356,30,"2024-10-05T19:10:49.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922788,1728155449633,-500.0,0.00038356,30,"2024-10-05T19:10:49.633",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922789,1728155449643,-500.0,0.00038356,30,"2024-10-05T19:10:49.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922790,1728155449652,-500.0,0.00038356,30,"2024-10-05T19:10:49.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922791,1728155449661,-297.99722536,0.00038356,30,"2024-10-05T19:10:49.661",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922792,1728155449671,-500.0,0.00038356,30,"2024-10-05T19:10:49.671",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922793,1728155449680,-213.01951062,0.00038356,30,"2024-10-05T19:10:49.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922794,1728155449690,-500.0,0.00038356,30,"2024-10-05T19:10:49.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922795,1728155449699,-193.930757,0.00038356,7,"2024-10-05T19:10:49.699",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922796,1728155449709,-515.88,0.00038356,30,"2024-10-05T19:10:49.709",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922797,1728155449718,-193.930757,0.00038356,7,"2024-10-05T19:10:49.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922798,1728155449728,-500.0,0.00038356,30,"2024-10-05T19:10:49.728",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922799,1728155449737,-500.0,0.00038356,30,"2024-10-05T19:10:49.737",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922800,1728155449746,-500.0,0.00038356,30,"2024-10-05T19:10:49.746",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922801,1728155449755,-500.0,0.00038356,30,"2024-10-05T19:10:49.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922802,1728155449765,-500.0,0.00038356,30,"2024-10-05T19:10:49.765",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922803,1728155449775,-500.0,0.00038356,30,"2024-10-05T19:10:49.775",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922804,1728155449784,-622.08255817,0.00038356,30,"2024-10-05T19:10:49.784",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922805,1728155449794,-500.0,0.00038356,30,"2024-10-05T19:10:49.794",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922806,1728155449803,-157.718252,0.00038356,7,"2024-10-05T19:10:49.803",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922807,1728155449812,-500.0,0.00038356,30,"2024-10-05T19:10:49.812",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922808,1728155449822,-157.718252,0.00038356,7,"2024-10-05T19:10:49.822",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922809,1728155449832,-500.0,0.00038356,30,"2024-10-05T19:10:49.832",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922810,1728155449841,-500.0,0.00038356,30,"2024-10-05T19:10:49.841",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922811,1728155449851,-500.0,0.00038356,30,"2024-10-05T19:10:49.851",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922812,1728155449860,-500.0,0.00038356,30,"2024-10-05T19:10:49.860",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922813,1728155449869,-500.0,0.00038356,30,"2024-10-05T19:10:49.869",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922814,1728155449879,-500.0,0.00038356,30,"2024-10-05T19:10:49.879",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922815,1728155449888,-183.28212646,0.00038356,30,"2024-10-05T19:10:49.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922816,1728155449898,-500.0,0.00038356,30,"2024-10-05T19:10:49.898",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922817,1728155449907,-500.0,0.00038356,30,"2024-10-05T19:10:49.907",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922818,1728155449916,-500.0,0.00038356,30,"2024-10-05T19:10:49.916",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922819,1728155449926,-500.0,0.00038356,30,"2024-10-05T19:10:49.926",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922820,1728155449935,-209.860222,0.00038356,7,"2024-10-05T19:10:49.935",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922821,1728155449944,-500.0,0.00038356,30,"2024-10-05T19:10:49.944",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922822,1728155449954,-696.6,0.00038356,30,"2024-10-05T19:10:49.954",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922823,1728155449964,-209.860222,0.00038356,7,"2024-10-05T19:10:49.964",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922824,1728155449973,-500.0,0.00038356,30,"2024-10-05T19:10:49.973",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922825,1728155449982,-500.0,0.00038356,30,"2024-10-05T19:10:49.982",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922826,1728155449991,-500.0,0.00038356,30,"2024-10-05T19:10:49.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922827,1728155450000,-500.0,0.00038356,30,"2024-10-05T19:10:50.000",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922828,1728155450009,-500.0,0.00038356,30,"2024-10-05T19:10:50.009",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922829,1728155450019,-500.0,0.00038356,30,"2024-10-05T19:10:50.019",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922830,1728155450028,-500.0,0.00038356,30,"2024-10-05T19:10:50.028",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922831,1728155450037,-500.0,0.00038356,30,"2024-10-05T19:10:50.037",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922832,1728155450046,-500.0,0.00038356,30,"2024-10-05T19:10:50.046",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922833,1728155450055,-500.0,0.00038356,30,"2024-10-05T19:10:50.055",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922834,1728155450065,-500.0,0.00038356,30,"2024-10-05T19:10:50.065",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922835,1728155450075,-500.0,0.00038356,30,"2024-10-05T19:10:50.075",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922836,1728155450084,-500.0,0.00038356,30,"2024-10-05T19:10:50.084",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922837,1728155450094,-500.0,0.00038356,30,"2024-10-05T19:10:50.094",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922838,1728155450103,-500.0,0.00038356,30,"2024-10-05T19:10:50.103",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922839,1728155450113,-500.0,0.00038356,30,"2024-10-05T19:10:50.113",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922840,1728155450122,-500.0,0.00038356,30,"2024-10-05T19:10:50.122",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922841,1728155450132,-500.0,0.00038356,30,"2024-10-05T19:10:50.132",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922842,1728155450141,-500.0,0.00038356,30,"2024-10-05T19:10:50.141",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922843,1728155450151,-500.0,0.00038356,30,"2024-10-05T19:10:50.151",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922844,1728155450161,-500.0,0.00038356,30,"2024-10-05T19:10:50.161",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922845,1728155450170,-500.0,0.00038356,30,"2024-10-05T19:10:50.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922846,1728155450181,-500.0,0.00038356,30,"2024-10-05T19:10:50.181",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922847,1728155450192,-500.0,0.00038356,30,"2024-10-05T19:10:50.192",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922848,1728155450201,-500.0,0.00038356,30,"2024-10-05T19:10:50.201",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922849,1728155450211,-481.78863088,0.00038356,30,"2024-10-05T19:10:50.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922850,1728155450222,-500.0,0.00038356,30,"2024-10-05T19:10:50.222",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922851,1728155450233,-500.0,0.00038356,30,"2024-10-05T19:10:50.233",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922852,1728155450243,-500.0,0.00038356,30,"2024-10-05T19:10:50.243",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922853,1728155450253,-500.0,0.00038356,30,"2024-10-05T19:10:50.253",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922854,1728155450263,-500.0,0.00038356,30,"2024-10-05T19:10:50.263",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922855,1728155450272,-500.0,0.00038356,30,"2024-10-05T19:10:50.272",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922856,1728155450281,-500.0,0.00038356,30,"2024-10-05T19:10:50.281",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922857,1728155450291,-500.0,0.00038356,30,"2024-10-05T19:10:50.291",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922858,1728155450301,-500.0,0.00038356,30,"2024-10-05T19:10:50.301",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922859,1728155450312,-500.0,0.00038356,30,"2024-10-05T19:10:50.312",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922860,1728155450321,-500.0,0.00038356,30,"2024-10-05T19:10:50.321",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922861,1728155450331,-500.0,0.00038356,30,"2024-10-05T19:10:50.331",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922862,1728155450341,-500.0,0.00038356,30,"2024-10-05T19:10:50.341",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922863,1728155450350,-500.0,0.00038356,30,"2024-10-05T19:10:50.350",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922864,1728155450360,-500.0,0.00038356,30,"2024-10-05T19:10:50.360",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922865,1728155450370,-500.0,0.00038356,30,"2024-10-05T19:10:50.370",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922866,1728155450379,-500.0,0.00038356,30,"2024-10-05T19:10:50.379",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922867,1728155450389,-500.0,0.00038356,30,"2024-10-05T19:10:50.389",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922868,1728155450398,-500.0,0.00038356,30,"2024-10-05T19:10:50.398",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922869,1728155450408,-500.0,0.00038356,30,"2024-10-05T19:10:50.408",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922870,1728155450417,-500.0,0.00038356,30,"2024-10-05T19:10:50.417",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922871,1728155450427,-500.0,0.00038356,30,"2024-10-05T19:10:50.427",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922872,1728155450437,-500.0,0.00038356,30,"2024-10-05T19:10:50.437",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922873,1728155450447,-500.0,0.00038356,30,"2024-10-05T19:10:50.447",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922874,1728155450457,-500.0,0.00038356,30,"2024-10-05T19:10:50.457",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922875,1728155450466,-500.0,0.00038356,30,"2024-10-05T19:10:50.466",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922876,1728155450476,-500.0,0.00038356,30,"2024-10-05T19:10:50.476",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922877,1728155450486,-500.0,0.00038356,30,"2024-10-05T19:10:50.486",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922878,1728155450496,-500.0,0.00038356,30,"2024-10-05T19:10:50.496",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922879,1728155450506,-500.0,0.00038356,30,"2024-10-05T19:10:50.506",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922880,1728155450516,-500.0,0.00038356,30,"2024-10-05T19:10:50.516",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922881,1728155450526,-500.0,0.00038356,30,"2024-10-05T19:10:50.526",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922882,1728155450536,-500.0,0.00038356,30,"2024-10-05T19:10:50.536",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922883,1728155450545,-500.0,0.00038356,30,"2024-10-05T19:10:50.545",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922884,1728155450555,-500.0,0.00038356,30,"2024-10-05T19:10:50.555",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922885,1728155450566,-500.0,0.00038356,30,"2024-10-05T19:10:50.566",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922886,1728155450575,-500.0,0.00038356,30,"2024-10-05T19:10:50.575",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922887,1728155450585,-500.0,0.00038356,30,"2024-10-05T19:10:50.585",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922888,1728155450595,-500.0,0.00038356,30,"2024-10-05T19:10:50.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922889,1728155450605,-500.0,0.00038356,30,"2024-10-05T19:10:50.605",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922890,1728155450614,-500.0,0.00038356,30,"2024-10-05T19:10:50.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922891,1728155450624,-584.43857458,0.00038356,30,"2024-10-05T19:10:50.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922892,1728155450634,-649.55106224,0.00038356,30,"2024-10-05T19:10:50.634",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922893,1728155450643,-500.0,0.00038356,30,"2024-10-05T19:10:50.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922894,1728155450654,-500.0,0.00038356,30,"2024-10-05T19:10:50.654",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922895,1728155450664,-500.0,0.00038356,30,"2024-10-05T19:10:50.664",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922896,1728155450673,-500.0,0.00038356,30,"2024-10-05T19:10:50.673",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922897,1728155450682,-629.16076933,0.00038356,30,"2024-10-05T19:10:50.682",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922898,1728155450691,-500.0,0.00038356,30,"2024-10-05T19:10:50.691",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922899,1728155450701,-444.09623944,0.00038356,30,"2024-10-05T19:10:50.701",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922900,1728155450711,-500.0,0.00038356,30,"2024-10-05T19:10:50.711",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922901,1728155450721,-500.0,0.00038356,30,"2024-10-05T19:10:50.721",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922902,1728155450730,-500.0,0.00038356,30,"2024-10-05T19:10:50.730",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922903,1728155450740,-500.0,0.00038356,30,"2024-10-05T19:10:50.740",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922904,1728155450750,-500.0,0.00038356,30,"2024-10-05T19:10:50.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922905,1728155450759,-500.0,0.00038356,30,"2024-10-05T19:10:50.759",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922906,1728155450769,-500.0,0.00038356,30,"2024-10-05T19:10:50.769",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922907,1728155450779,-500.0,0.00038356,30,"2024-10-05T19:10:50.779",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922908,1728155450789,-500.0,0.00038356,30,"2024-10-05T19:10:50.789",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922909,1728155450798,-500.0,0.00038356,30,"2024-10-05T19:10:50.798",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922910,1728155450807,-500.0,0.00038356,30,"2024-10-05T19:10:50.807",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922911,1728155450818,-500.0,0.00038356,30,"2024-10-05T19:10:50.818",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922912,1728155450828,-500.0,0.00038356,30,"2024-10-05T19:10:50.828",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922913,1728155450837,-500.0,0.00038356,30,"2024-10-05T19:10:50.837",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922914,1728155450847,-500.0,0.00038356,30,"2024-10-05T19:10:50.847",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922915,1728155450856,-500.0,0.00038356,30,"2024-10-05T19:10:50.856",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922916,1728155450866,-500.0,0.00038356,30,"2024-10-05T19:10:50.866",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922917,1728155450875,-500.0,0.00038356,30,"2024-10-05T19:10:50.875",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922918,1728155450884,-473.73402652,0.00038356,30,"2024-10-05T19:10:50.884",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922919,1728155450894,-547.75847307,0.00038356,30,"2024-10-05T19:10:50.894",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922920,1728155450903,-500.0,0.00038356,30,"2024-10-05T19:10:50.903",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922921,1728155450914,-500.0,0.00038356,30,"2024-10-05T19:10:50.914",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922922,1728155450924,-500.0,0.00038356,30,"2024-10-05T19:10:50.924",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922923,1728155450933,-500.0,0.00038356,30,"2024-10-05T19:10:50.933",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922924,1728155450943,-500.0,0.00038356,30,"2024-10-05T19:10:50.943",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922925,1728155450952,-500.0,0.00038356,30,"2024-10-05T19:10:50.952",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922926,1728155450961,-500.0,0.00038356,30,"2024-10-05T19:10:50.961",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922927,1728155450971,-500.0,0.00038356,30,"2024-10-05T19:10:50.971",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922928,1728155450980,-631.77,0.00038356,30,"2024-10-05T19:10:50.980",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922929,1728155450990,-500.0,0.00038356,30,"2024-10-05T19:10:50.990",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922930,1728155450999,-224.42264591,0.00038356,30,"2024-10-05T19:10:50.999",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922931,1728155451008,-500.0,0.00038356,30,"2024-10-05T19:10:51.008",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922932,1728155451018,-500.0,0.00038356,30,"2024-10-05T19:10:51.018",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922933,1728155451030,-284.20081087,0.00038356,30,"2024-10-05T19:10:51.030",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922934,1728155451040,-500.0,0.00038356,30,"2024-10-05T19:10:51.040",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922935,1728155451050,-500.0,0.00038356,30,"2024-10-05T19:10:51.050",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922936,1728155451061,-500.0,0.00038356,30,"2024-10-05T19:10:51.061",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922937,1728155451070,-500.0,0.00038356,30,"2024-10-05T19:10:51.070",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922938,1728155451080,-500.0,0.00038356,30,"2024-10-05T19:10:51.080",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922939,1728155451089,-500.0,0.00038356,30,"2024-10-05T19:10:51.089",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922940,1728155451099,-500.0,0.00038356,30,"2024-10-05T19:10:51.099",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922941,1728155451108,-500.0,0.00038356,30,"2024-10-05T19:10:51.108",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922942,1728155451117,-500.0,0.00038356,30,"2024-10-05T19:10:51.117",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922943,1728155451127,-500.0,0.00038356,30,"2024-10-05T19:10:51.127",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922944,1728155451139,-500.0,0.00038356,30,"2024-10-05T19:10:51.139",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922945,1728155451151,-500.0,0.00038356,30,"2024-10-05T19:10:51.151",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922946,1728155451160,-500.0,0.00038356,30,"2024-10-05T19:10:51.160",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922947,1728155451170,-500.0,0.00038356,30,"2024-10-05T19:10:51.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922948,1728155451183,-500.0,0.00038356,30,"2024-10-05T19:10:51.183",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922949,1728155451193,-500.0,0.00038356,30,"2024-10-05T19:10:51.193",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922950,1728155451202,-500.0,0.00038356,30,"2024-10-05T19:10:51.202",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922951,1728155451211,-500.0,0.00038356,30,"2024-10-05T19:10:51.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922952,1728155451220,-500.0,0.00038356,30,"2024-10-05T19:10:51.220",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922953,1728155451230,-500.0,0.00038356,30,"2024-10-05T19:10:51.230",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922954,1728155451239,-500.0,0.00038356,30,"2024-10-05T19:10:51.239",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922955,1728155451248,-500.0,0.00038356,30,"2024-10-05T19:10:51.248",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922956,1728155451259,-500.0,0.00038356,30,"2024-10-05T19:10:51.259",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922957,1728155451269,-500.0,0.00038356,30,"2024-10-05T19:10:51.269",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922958,1728155451278,-500.0,0.00038356,30,"2024-10-05T19:10:51.278",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922959,1728155451288,-500.0,0.00038356,30,"2024-10-05T19:10:51.288",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922960,1728155451297,-500.0,0.00038356,30,"2024-10-05T19:10:51.297",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922961,1728155451307,-239.5265769,0.00038356,30,"2024-10-05T19:10:51.307",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922962,1728155451320,-500.0,0.00038356,30,"2024-10-05T19:10:51.320",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922963,1728155451329,-236.16271478,0.00038356,30,"2024-10-05T19:10:51.329",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922964,1728155451338,-500.0,0.00038356,30,"2024-10-05T19:10:51.338",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922965,1728155451347,-500.0,0.00038356,30,"2024-10-05T19:10:51.347",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922966,1728155451357,-500.0,0.00038356,30,"2024-10-05T19:10:51.357",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922967,1728155451367,-500.0,0.00038356,30,"2024-10-05T19:10:51.367",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922968,1728155451376,-500.0,0.00038356,30,"2024-10-05T19:10:51.376",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922969,1728155451385,-500.0,0.00038356,30,"2024-10-05T19:10:51.385",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922970,1728155451395,-500.0,0.00038356,30,"2024-10-05T19:10:51.395",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922971,1728155451404,-270.87206302,0.00038356,30,"2024-10-05T19:10:51.404",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922972,1728155451414,-183.84350566,0.00038356,30,"2024-10-05T19:10:51.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922973,1728155451423,-500.0,0.00038356,30,"2024-10-05T19:10:51.423",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922974,1728155451433,-550.42,0.00038356,30,"2024-10-05T19:10:51.433",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922975,1728155451442,-500.0,0.00038356,30,"2024-10-05T19:10:51.442",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922976,1728155451452,-500.0,0.00038356,30,"2024-10-05T19:10:51.452",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922977,1728155451462,-500.0,0.00038356,30,"2024-10-05T19:10:51.462",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922978,1728155451472,-500.0,0.00038356,30,"2024-10-05T19:10:51.472",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922979,1728155451481,-500.0,0.00038356,30,"2024-10-05T19:10:51.481",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922980,1728155451491,-500.0,0.00038356,30,"2024-10-05T19:10:51.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922981,1728155451500,-500.0,0.00038356,30,"2024-10-05T19:10:51.500",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922982,1728155451510,-500.0,0.00038356,30,"2024-10-05T19:10:51.510",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922983,1728155451519,-500.0,0.00038356,30,"2024-10-05T19:10:51.519",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922984,1728155451528,-317.52,0.00038356,30,"2024-10-05T19:10:51.528",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922985,1728155451537,-500.0,0.00038356,30,"2024-10-05T19:10:51.537",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922986,1728155451547,-500.0,0.00038356,30,"2024-10-05T19:10:51.547",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922987,1728155451556,-500.0,0.00038356,30,"2024-10-05T19:10:51.556",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922988,1728155451567,-500.0,0.00038356,30,"2024-10-05T19:10:51.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922989,1728155451576,-500.0,0.00038356,30,"2024-10-05T19:10:51.576",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922990,1728155451585,-500.0,0.00038356,30,"2024-10-05T19:10:51.585",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922991,1728155451595,-500.0,0.00038356,30,"2024-10-05T19:10:51.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922992,1728155451604,-500.0,0.00038356,30,"2024-10-05T19:10:51.604",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922993,1728155451613,-500.0,0.00038356,30,"2024-10-05T19:10:51.613",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922994,1728155451623,-500.0,0.00038356,30,"2024-10-05T19:10:51.623",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922995,1728155451633,-500.0,0.00038356,30,"2024-10-05T19:10:51.633",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922996,1728155451642,-500.0,0.00038356,30,"2024-10-05T19:10:51.642",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922997,1728155451652,-528.53543927,0.00038356,30,"2024-10-05T19:10:51.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922998,1728155451661,-500.0,0.00038356,30,"2024-10-05T19:10:51.661",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339922999,1728155451671,-500.0,0.00038356,30,"2024-10-05T19:10:51.671",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923000,1728155451681,-500.0,0.00038356,30,"2024-10-05T19:10:51.681",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923001,1728155451690,-500.0,0.00038356,30,"2024-10-05T19:10:51.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923002,1728155451699,-327.11936368,0.00038356,30,"2024-10-05T19:10:51.699",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923003,1728155451708,-500.0,0.00038356,30,"2024-10-05T19:10:51.708",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923004,1728155451718,-576.56,0.00038356,30,"2024-10-05T19:10:51.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923005,1728155451727,-500.0,0.00038356,30,"2024-10-05T19:10:51.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923006,1728155451737,-500.0,0.00038356,30,"2024-10-05T19:10:51.737",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923007,1728155451746,-500.0,0.00038356,30,"2024-10-05T19:10:51.746",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923008,1728155451756,-500.0,0.00038356,30,"2024-10-05T19:10:51.756",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923009,1728155451766,-626.73508937,0.00038356,30,"2024-10-05T19:10:51.766",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923010,1728155451775,-500.0,0.00038356,30,"2024-10-05T19:10:51.775",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923011,1728155451784,-500.0,0.00038356,30,"2024-10-05T19:10:51.784",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923012,1728155451794,-500.0,0.00038356,30,"2024-10-05T19:10:51.794",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923013,1728155451803,-1092.06,0.00038356,30,"2024-10-05T19:10:51.803",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923014,1728155451813,-500.0,0.00038356,30,"2024-10-05T19:10:51.813",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923015,1728155451822,-500.0,0.00038356,30,"2024-10-05T19:10:51.822",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923016,1728155451832,-500.0,0.00038356,30,"2024-10-05T19:10:51.832",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923017,1728155451842,-500.0,0.00038356,30,"2024-10-05T19:10:51.842",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923018,1728155451851,-500.0,0.00038356,30,"2024-10-05T19:10:51.851",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923019,1728155451860,-500.0,0.00038356,30,"2024-10-05T19:10:51.860",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923020,1728155451870,-500.0,0.00038356,30,"2024-10-05T19:10:51.870",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923021,1728155451879,-500.0,0.00038356,30,"2024-10-05T19:10:51.879",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923022,1728155451888,-500.0,0.00038356,30,"2024-10-05T19:10:51.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923023,1728155451898,-552.57,0.00038356,30,"2024-10-05T19:10:51.898",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923024,1728155451907,-500.0,0.00038356,30,"2024-10-05T19:10:51.907",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923025,1728155451916,-500.0,0.00038356,30,"2024-10-05T19:10:51.916",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923026,1728155451925,-500.0,0.00038356,30,"2024-10-05T19:10:51.925",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923027,1728155451935,-500.0,0.00038356,30,"2024-10-05T19:10:51.935",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923028,1728155451944,-536.82471113,0.00038356,30,"2024-10-05T19:10:51.944",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923029,1728155451954,-500.0,0.00038356,30,"2024-10-05T19:10:51.954",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923030,1728155451963,-520.29,0.00038356,30,"2024-10-05T19:10:51.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923031,1728155451972,-500.0,0.00038356,30,"2024-10-05T19:10:51.972",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923032,1728155451981,-500.0,0.00038356,30,"2024-10-05T19:10:51.981",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923033,1728155451991,-500.0,0.00038356,30,"2024-10-05T19:10:51.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923034,1728155452000,-500.0,0.00038356,30,"2024-10-05T19:10:52.000",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923035,1728155452009,-500.0,0.00038356,30,"2024-10-05T19:10:52.009",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923036,1728155452018,-500.0,0.00038356,30,"2024-10-05T19:10:52.018",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923037,1728155452028,-500.0,0.00038356,30,"2024-10-05T19:10:52.028",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923038,1728155452037,-500.0,0.00038356,30,"2024-10-05T19:10:52.037",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923039,1728155452047,-500.0,0.00038356,30,"2024-10-05T19:10:52.047",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923040,1728155452056,-500.0,0.00038356,30,"2024-10-05T19:10:52.056",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923041,1728155452067,-584.08,0.00038356,30,"2024-10-05T19:10:52.067",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923042,1728155452076,-500.0,0.00038356,30,"2024-10-05T19:10:52.076",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923043,1728155452085,-500.0,0.00038356,30,"2024-10-05T19:10:52.085",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923044,1728155452095,-500.0,0.00038356,30,"2024-10-05T19:10:52.095",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923045,1728155452105,-500.0,0.00038356,30,"2024-10-05T19:10:52.105",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923046,1728155452115,-502.08178893,0.00038356,30,"2024-10-05T19:10:52.115",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923047,1728155452124,-562.47465654,0.00038356,30,"2024-10-05T19:10:52.124",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923048,1728155452133,-500.0,0.00038356,30,"2024-10-05T19:10:52.133",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923049,1728155452143,-500.0,0.00038356,30,"2024-10-05T19:10:52.143",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923050,1728155452153,-500.0,0.00038356,30,"2024-10-05T19:10:52.153",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923051,1728155452162,-500.0,0.00038356,30,"2024-10-05T19:10:52.162",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923052,1728155452172,-951.49,0.00038356,30,"2024-10-05T19:10:52.172",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923053,1728155452186,-553.21,0.00038356,30,"2024-10-05T19:10:52.186",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923054,1728155452195,-500.0,0.00038356,30,"2024-10-05T19:10:52.195",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923055,1728155452205,-500.0,0.00038356,30,"2024-10-05T19:10:52.205",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923056,1728155452214,-500.0,0.00038356,30,"2024-10-05T19:10:52.214",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923057,1728155452225,-500.0,0.00038356,30,"2024-10-05T19:10:52.225",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923058,1728155452234,-500.0,0.00038356,30,"2024-10-05T19:10:52.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923059,1728155452243,-500.0,0.00038356,30,"2024-10-05T19:10:52.243",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923060,1728155452253,-500.0,0.00038356,30,"2024-10-05T19:10:52.253",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923061,1728155452264,-500.0,0.00038356,30,"2024-10-05T19:10:52.264",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923062,1728155452273,-500.0,0.00038356,30,"2024-10-05T19:10:52.273",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923063,1728155452282,-500.0,0.00038356,30,"2024-10-05T19:10:52.282",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923064,1728155452292,-500.0,0.00038356,30,"2024-10-05T19:10:52.292",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923065,1728155452302,-531.64601631,0.00038356,30,"2024-10-05T19:10:52.302",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923066,1728155452314,-500.0,0.00038356,30,"2024-10-05T19:10:52.314",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923067,1728155452332,-500.0,0.00038356,30,"2024-10-05T19:10:52.332",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923068,1728155452341,-500.0,0.00038356,30,"2024-10-05T19:10:52.341",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923069,1728155452351,-500.0,0.00038356,30,"2024-10-05T19:10:52.351",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923070,1728155452360,-500.0,0.00038356,30,"2024-10-05T19:10:52.360",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923071,1728155452370,-500.0,0.00038356,30,"2024-10-05T19:10:52.370",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923072,1728155452379,-256.105856,0.00038356,7,"2024-10-05T19:10:52.379",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923073,1728155452389,-500.0,0.00038356,30,"2024-10-05T19:10:52.389",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923074,1728155452399,-500.0,0.00038356,30,"2024-10-05T19:10:52.399",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923075,1728155452408,-500.0,0.00038356,30,"2024-10-05T19:10:52.408",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923076,1728155452417,-500.0,0.00038356,30,"2024-10-05T19:10:52.417",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923077,1728155452427,-500.0,0.00038356,30,"2024-10-05T19:10:52.427",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923078,1728155452436,-500.0,0.00038356,30,"2024-10-05T19:10:52.436",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923079,1728155452446,-500.0,0.00038356,30,"2024-10-05T19:10:52.446",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923080,1728155452455,-500.0,0.00038356,30,"2024-10-05T19:10:52.455",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923081,1728155452464,-500.0,0.00038356,30,"2024-10-05T19:10:52.464",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923082,1728155452473,-500.0,0.00038356,30,"2024-10-05T19:10:52.473",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923083,1728155452482,-500.0,0.00038356,30,"2024-10-05T19:10:52.482",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923084,1728155452491,-562.32,0.00038356,30,"2024-10-05T19:10:52.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923085,1728155452501,-500.0,0.00038356,30,"2024-10-05T19:10:52.501",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923086,1728155452510,-500.0,0.00038356,30,"2024-10-05T19:10:52.510",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923087,1728155452520,-500.0,0.00038356,30,"2024-10-05T19:10:52.520",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923088,1728155452529,-500.0,0.00038356,30,"2024-10-05T19:10:52.529",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923089,1728155452539,-1337.65,0.00038356,30,"2024-10-05T19:10:52.539",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923090,1728155452548,-500.0,0.00038356,30,"2024-10-05T19:10:52.548",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923091,1728155452558,-500.0,0.00038356,30,"2024-10-05T19:10:52.558",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923092,1728155452569,-500.0,0.00038356,30,"2024-10-05T19:10:52.569",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923093,1728155452578,-151.0,0.00038356,7,"2024-10-05T19:10:52.578",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923094,1728155452753,-500.0,0.00038356,30,"2024-10-05T19:10:52.753",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923095,1728155452763,-500.0,0.00038356,30,"2024-10-05T19:10:52.763",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923096,1728155452773,-500.0,0.00038356,30,"2024-10-05T19:10:52.773",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923097,1728155452782,-500.0,0.00038356,30,"2024-10-05T19:10:52.782",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923098,1728155452791,-500.0,0.00038356,30,"2024-10-05T19:10:52.791",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923099,1728155452801,-500.0,0.00038356,30,"2024-10-05T19:10:52.801",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923100,1728155452810,-500.0,0.00038356,30,"2024-10-05T19:10:52.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923101,1728155452820,-574.83,0.00038356,30,"2024-10-05T19:10:52.820",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923102,1728155452829,-151.0,0.00038356,7,"2024-10-05T19:10:52.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923103,1728155452839,-500.0,0.00038356,30,"2024-10-05T19:10:52.839",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923104,1728155452848,-500.0,0.00038356,30,"2024-10-05T19:10:52.848",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923105,1728155452858,-500.0,0.00038356,30,"2024-10-05T19:10:52.858",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923106,1728155452867,-500.0,0.00038356,30,"2024-10-05T19:10:52.867",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923107,1728155452877,-500.0,0.00038356,30,"2024-10-05T19:10:52.877",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923108,1728155452887,-500.0,0.00038356,30,"2024-10-05T19:10:52.887",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923109,1728155452896,-500.0,0.00038356,30,"2024-10-05T19:10:52.896",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923110,1728155452906,-500.0,0.00038356,30,"2024-10-05T19:10:52.906",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923111,1728155452916,-500.0,0.00038356,30,"2024-10-05T19:10:52.916",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923112,1728155452925,-500.0,0.00038356,30,"2024-10-05T19:10:52.925",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923113,1728155452935,-500.0,0.00038356,30,"2024-10-05T19:10:52.935",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923114,1728155452944,-500.0,0.00038356,30,"2024-10-05T19:10:52.944",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923115,1728155452954,-500.0,0.00038356,30,"2024-10-05T19:10:52.954",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923116,1728155452963,-500.0,0.00038356,30,"2024-10-05T19:10:52.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923117,1728155452973,-500.0,0.00038356,30,"2024-10-05T19:10:52.973",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923118,1728155452982,-500.0,0.00038356,30,"2024-10-05T19:10:52.982",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923119,1728155452991,-500.0,0.00038356,30,"2024-10-05T19:10:52.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923120,1728155453000,-500.0,0.00038356,30,"2024-10-05T19:10:53.000",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923121,1728155453010,-500.0,0.00038356,30,"2024-10-05T19:10:53.010",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923122,1728155453019,-500.0,0.00038356,30,"2024-10-05T19:10:53.019",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923123,1728155453028,-543.59,0.00038356,30,"2024-10-05T19:10:53.028",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923124,1728155453038,-500.0,0.00038356,30,"2024-10-05T19:10:53.038",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923125,1728155453048,-500.0,0.00038356,30,"2024-10-05T19:10:53.048",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923126,1728155453058,-500.0,0.00038356,14,"2024-10-05T19:10:53.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923127,1728155453069,-500.0,0.00038356,30,"2024-10-05T19:10:53.069",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923128,1728155453079,-500.0,0.00038356,30,"2024-10-05T19:10:53.079",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923129,1728155453088,-500.0,0.00038356,30,"2024-10-05T19:10:53.088",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923130,1728155453097,-500.0,0.00038356,30,"2024-10-05T19:10:53.097",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923131,1728155453106,-500.0,0.00038356,30,"2024-10-05T19:10:53.106",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923132,1728155453115,-500.0,0.00038356,30,"2024-10-05T19:10:53.115",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923133,1728155453125,-206.48728354,0.00038356,30,"2024-10-05T19:10:53.125",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923134,1728155453136,-637.93,0.00038356,30,"2024-10-05T19:10:53.136",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923135,1728155453145,-500.0,0.00038356,30,"2024-10-05T19:10:53.145",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923136,1728155453154,-500.0,0.00038356,30,"2024-10-05T19:10:53.154",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923137,1728155453164,-545.57677792,0.00038356,30,"2024-10-05T19:10:53.164",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923138,1728155453173,-948.74,0.00038356,30,"2024-10-05T19:10:53.173",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923139,1728155453187,-500.0,0.00038356,30,"2024-10-05T19:10:53.187",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923140,1728155453196,-500.0,0.00038356,30,"2024-10-05T19:10:53.196",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923141,1728155453205,-500.0,0.00038356,30,"2024-10-05T19:10:53.205",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923142,1728155453214,-500.0,0.00038356,24,"2024-10-05T19:10:53.214",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923143,1728155453224,-676.39,0.00038356,30,"2024-10-05T19:10:53.224",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923144,1728155453233,-500.0,0.00038356,30,"2024-10-05T19:10:53.233",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923145,1728155453242,-500.0,0.00038356,30,"2024-10-05T19:10:53.242",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923146,1728155453255,-500.0,0.00038356,30,"2024-10-05T19:10:53.255",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923147,1728155453265,-500.0,0.00038356,30,"2024-10-05T19:10:53.265",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923148,1728155453275,-501.08,0.00038356,30,"2024-10-05T19:10:53.275",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923149,1728155453285,-500.0,0.00038356,30,"2024-10-05T19:10:53.285",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923150,1728155453295,-500.0,0.00038356,30,"2024-10-05T19:10:53.295",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923151,1728155453304,-500.0,0.00038356,30,"2024-10-05T19:10:53.304",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923152,1728155453315,-598.04311875,0.00038356,30,"2024-10-05T19:10:53.315",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923153,1728155453325,-500.0,0.00038356,30,"2024-10-05T19:10:53.325",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923154,1728155453334,-500.0,0.00038356,30,"2024-10-05T19:10:53.334",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923155,1728155453344,-500.0,0.00038356,30,"2024-10-05T19:10:53.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923156,1728155453354,-500.0,0.00038356,30,"2024-10-05T19:10:53.354",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923157,1728155453363,-500.0,0.00038356,30,"2024-10-05T19:10:53.363",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923158,1728155453373,-500.0,0.00038356,30,"2024-10-05T19:10:53.373",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923159,1728155453382,-500.0,0.00038356,30,"2024-10-05T19:10:53.382",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923160,1728155453391,-500.0,0.00038356,30,"2024-10-05T19:10:53.391",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923161,1728155453401,-500.0,0.00038356,30,"2024-10-05T19:10:53.401",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923162,1728155453410,-500.0,0.00038356,30,"2024-10-05T19:10:53.410",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923163,1728155453420,-500.0,0.00038356,30,"2024-10-05T19:10:53.420",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923164,1728155453429,-500.0,0.00038356,30,"2024-10-05T19:10:53.429",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923165,1728155453439,-500.0,0.00038356,30,"2024-10-05T19:10:53.439",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923166,1728155453448,-500.0,0.00038356,30,"2024-10-05T19:10:53.448",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923167,1728155453457,-500.0,0.00038356,30,"2024-10-05T19:10:53.457",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923168,1728155453467,-500.0,0.00038356,30,"2024-10-05T19:10:53.467",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923169,1728155453476,-500.0,0.00038356,30,"2024-10-05T19:10:53.476",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923170,1728155453486,-500.0,0.00038356,30,"2024-10-05T19:10:53.486",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923171,1728155453496,-500.0,0.00038356,30,"2024-10-05T19:10:53.496",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923172,1728155453505,-500.0,0.00038356,30,"2024-10-05T19:10:53.505",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923173,1728155453515,-500.0,0.00038356,30,"2024-10-05T19:10:53.515",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923174,1728155453525,-500.0,0.00038356,30,"2024-10-05T19:10:53.525",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923175,1728155453535,-500.0,0.00038356,30,"2024-10-05T19:10:53.535",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923176,1728155453545,-500.0,0.00038356,30,"2024-10-05T19:10:53.545",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923177,1728155453555,-500.0,0.00038356,30,"2024-10-05T19:10:53.555",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923178,1728155453565,-500.0,0.00038356,30,"2024-10-05T19:10:53.565",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923179,1728155453575,-500.0,0.00038356,30,"2024-10-05T19:10:53.575",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923180,1728155453585,-500.0,0.00038356,30,"2024-10-05T19:10:53.585",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923181,1728155453595,-500.0,0.00038356,30,"2024-10-05T19:10:53.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923182,1728155453604,-500.0,0.00038356,30,"2024-10-05T19:10:53.604",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923183,1728155453614,-500.0,0.00038356,30,"2024-10-05T19:10:53.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923184,1728155453624,-500.0,0.00038356,30,"2024-10-05T19:10:53.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923185,1728155453634,-500.0,0.00038356,30,"2024-10-05T19:10:53.634",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923186,1728155453643,-500.0,0.00038356,30,"2024-10-05T19:10:53.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923187,1728155453653,-589.27618184,0.00038356,30,"2024-10-05T19:10:53.653",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923188,1728155453663,-500.0,0.00038356,30,"2024-10-05T19:10:53.663",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923189,1728155453673,-500.0,0.00038356,30,"2024-10-05T19:10:53.673",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923190,1728155453683,-597.67,0.00038356,30,"2024-10-05T19:10:53.683",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923191,1728155453693,-500.0,0.00038356,30,"2024-10-05T19:10:53.693",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923192,1728155453703,-500.0,0.00038356,30,"2024-10-05T19:10:53.703",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923193,1728155453713,-500.0,0.00038356,30,"2024-10-05T19:10:53.713",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923194,1728155453723,-500.0,0.00038356,30,"2024-10-05T19:10:53.723",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923195,1728155453732,-500.0,0.00038356,30,"2024-10-05T19:10:53.732",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923196,1728155453742,-500.0,0.00038356,30,"2024-10-05T19:10:53.742",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923197,1728155453752,-500.0,0.00038356,30,"2024-10-05T19:10:53.752",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923198,1728155453761,-500.0,0.00038356,30,"2024-10-05T19:10:53.761",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923199,1728155453771,-500.0,0.00038356,30,"2024-10-05T19:10:53.771",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923200,1728155453781,-500.0,0.00038356,30,"2024-10-05T19:10:53.781",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923201,1728155453791,-500.0,0.00038356,30,"2024-10-05T19:10:53.791",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923202,1728155453800,-500.0,0.00038356,30,"2024-10-05T19:10:53.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923203,1728155453810,-500.0,0.00038356,30,"2024-10-05T19:10:53.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923204,1728155453820,-839.11,0.00038356,30,"2024-10-05T19:10:53.820",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923205,1728155453830,-500.0,0.00038356,30,"2024-10-05T19:10:53.830",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923206,1728155453839,-500.0,0.00038356,30,"2024-10-05T19:10:53.839",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923207,1728155453849,-500.0,0.00038356,30,"2024-10-05T19:10:53.849",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923208,1728155453859,-562.72707982,0.00038356,30,"2024-10-05T19:10:53.859",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923209,1728155453868,-259.63,0.00038356,30,"2024-10-05T19:10:53.868",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923210,1728155453878,-500.0,0.00038356,30,"2024-10-05T19:10:53.878",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923211,1728155453887,-500.0,0.00038356,30,"2024-10-05T19:10:53.887",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923212,1728155453896,-500.0,0.00038356,30,"2024-10-05T19:10:53.896",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923213,1728155453906,-500.0,0.00038356,30,"2024-10-05T19:10:53.906",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923214,1728155453915,-500.0,0.00038356,30,"2024-10-05T19:10:53.915",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923215,1728155453925,-500.0,0.00038356,30,"2024-10-05T19:10:53.925",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923216,1728155453934,-500.0,0.00038356,30,"2024-10-05T19:10:53.934",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923217,1728155453943,-500.0,0.00038356,30,"2024-10-05T19:10:53.943",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923218,1728155453954,-500.0,0.00038356,30,"2024-10-05T19:10:53.954",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923219,1728155453963,-500.0,0.00038356,30,"2024-10-05T19:10:53.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923220,1728155453972,-500.0,0.00038356,30,"2024-10-05T19:10:53.972",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923221,1728155453982,-500.0,0.00038356,30,"2024-10-05T19:10:53.982",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923222,1728155453991,-589.78,0.00038356,30,"2024-10-05T19:10:53.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923223,1728155454001,-500.0,0.00038356,30,"2024-10-05T19:10:54.001",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923224,1728155454010,-500.0,0.00038356,30,"2024-10-05T19:10:54.010",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923225,1728155454021,-500.0,0.00038356,30,"2024-10-05T19:10:54.021",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923226,1728155454031,-500.0,0.00038356,30,"2024-10-05T19:10:54.031",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923227,1728155454040,-500.0,0.00038356,30,"2024-10-05T19:10:54.040",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923228,1728155454050,-500.0,0.00038356,30,"2024-10-05T19:10:54.050",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923229,1728155454060,-500.0,0.00038356,30,"2024-10-05T19:10:54.060",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923230,1728155454070,-500.0,0.00038356,30,"2024-10-05T19:10:54.070",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923231,1728155454079,-500.0,0.00038356,30,"2024-10-05T19:10:54.079",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923232,1728155454090,-500.0,0.00038356,30,"2024-10-05T19:10:54.090",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923233,1728155454100,-500.0,0.00038356,30,"2024-10-05T19:10:54.100",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923234,1728155454110,-500.0,0.00038356,30,"2024-10-05T19:10:54.110",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923235,1728155454120,-500.0,0.00038356,30,"2024-10-05T19:10:54.120",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923236,1728155454133,-500.0,0.00038356,30,"2024-10-05T19:10:54.133",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923237,1728155454143,-500.0,0.00038356,30,"2024-10-05T19:10:54.143",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923238,1728155454152,-1000.0,0.00038356,30,"2024-10-05T19:10:54.152",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923239,1728155454161,-500.0,0.00038356,30,"2024-10-05T19:10:54.161",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923240,1728155454170,-500.0,0.00038356,30,"2024-10-05T19:10:54.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923241,1728155454183,-500.0,0.00038356,30,"2024-10-05T19:10:54.183",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923242,1728155454192,-500.0,0.00038356,30,"2024-10-05T19:10:54.192",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923243,1728155454201,-500.0,0.00038356,30,"2024-10-05T19:10:54.201",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923244,1728155454211,-500.0,0.00038356,30,"2024-10-05T19:10:54.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923245,1728155454220,-500.0,0.00038356,30,"2024-10-05T19:10:54.220",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923246,1728155454230,-549.5,0.00038356,30,"2024-10-05T19:10:54.230",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923247,1728155454239,-500.0,0.00038356,30,"2024-10-05T19:10:54.239",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923248,1728155454248,-500.0,0.00038356,30,"2024-10-05T19:10:54.248",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923249,1728155454257,-500.0,0.00038356,30,"2024-10-05T19:10:54.257",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923250,1728155454267,-500.0,0.00038356,30,"2024-10-05T19:10:54.267",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923251,1728155454276,-500.0,0.00038356,30,"2024-10-05T19:10:54.276",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923252,1728155454286,-642.32,0.00038356,30,"2024-10-05T19:10:54.286",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923253,1728155454295,-500.0,0.00038356,30,"2024-10-05T19:10:54.295",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923254,1728155454304,-500.0,0.00038356,30,"2024-10-05T19:10:54.304",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923255,1728155454313,-500.0,0.00038356,30,"2024-10-05T19:10:54.313",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923256,1728155454322,-606.81,0.00038356,30,"2024-10-05T19:10:54.322",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923257,1728155454332,-556.4491,0.00038356,30,"2024-10-05T19:10:54.332",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923258,1728155454341,-500.0,0.00038356,30,"2024-10-05T19:10:54.341",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923259,1728155454351,-500.0,0.00038356,30,"2024-10-05T19:10:54.351",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923260,1728155454360,-500.0,0.00038356,30,"2024-10-05T19:10:54.360",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923261,1728155454369,-500.0,0.00038356,30,"2024-10-05T19:10:54.369",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923262,1728155454379,-500.0,0.00038356,30,"2024-10-05T19:10:54.379",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923263,1728155454388,-500.0,0.00038356,30,"2024-10-05T19:10:54.388",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923264,1728155454397,-500.0,0.00038356,30,"2024-10-05T19:10:54.397",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923265,1728155454406,-500.0,0.00038356,7,"2024-10-05T19:10:54.406",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923266,1728155454416,-437.67,0.00038356,30,"2024-10-05T19:10:54.416",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923267,1728155454426,-500.0,0.00038356,30,"2024-10-05T19:10:54.426",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923268,1728155454435,-500.0,0.00038356,30,"2024-10-05T19:10:54.435",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923269,1728155454444,-337.02091589,0.00038356,30,"2024-10-05T19:10:54.444",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923270,1728155454454,-500.0,0.00038356,30,"2024-10-05T19:10:54.454",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923271,1728155454463,-500.0,0.00038356,30,"2024-10-05T19:10:54.463",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923272,1728155454472,-500.0,0.00038356,30,"2024-10-05T19:10:54.472",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923273,1728155454481,-171.59234327,0.00038356,30,"2024-10-05T19:10:54.481",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923274,1728155454490,-500.0,0.00038356,30,"2024-10-05T19:10:54.490",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923275,1728155454499,-500.0,0.00038356,30,"2024-10-05T19:10:54.499",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923276,1728155454508,-500.0,0.00038356,30,"2024-10-05T19:10:54.508",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923277,1728155454517,-683.0,0.00038356,30,"2024-10-05T19:10:54.517",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923278,1728155454527,-500.0,0.00038356,30,"2024-10-05T19:10:54.527",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923279,1728155454536,-500.0,0.00038356,30,"2024-10-05T19:10:54.536",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923280,1728155454545,-500.0,0.00038356,30,"2024-10-05T19:10:54.545",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923281,1728155454555,-240.75426194,0.00038356,30,"2024-10-05T19:10:54.555",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923282,1728155454564,-500.0,0.00038356,30,"2024-10-05T19:10:54.564",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923283,1728155454573,-500.0,0.00038356,30,"2024-10-05T19:10:54.573",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923284,1728155454583,-500.0,0.00038356,30,"2024-10-05T19:10:54.583",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923285,1728155454592,-1750.0,0.00038356,2,"2024-10-05T19:10:54.592",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923286,1728155454601,-500.0,0.00038356,30,"2024-10-05T19:10:54.601",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923287,1728155454610,-500.0,0.00038356,30,"2024-10-05T19:10:54.610",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923288,1728155454620,-500.0,0.00038356,30,"2024-10-05T19:10:54.620",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923289,1728155454629,-500.0,0.00038356,30,"2024-10-05T19:10:54.629",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923290,1728155454639,-201.76324553,0.00038356,30,"2024-10-05T19:10:54.639",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923291,1728155454648,-2800.0,0.00038424,60,"2024-10-05T19:10:54.648",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923292,1728155454658,-900.0,0.00038424,60,"2024-10-05T19:10:54.658",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923293,1728155454667,-4000.0,0.00038424,60,"2024-10-05T19:10:54.667",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923294,1728155454676,-500.0,0.00038424,60,"2024-10-05T19:10:54.676",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923295,1728155454686,-754.57,0.00038556,2,"2024-10-05T19:10:54.686",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923296,1728155454695,-754.57,0.00038556,2,"2024-10-05T19:10:54.695",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923297,1728155454705,-754.57,0.00038556,2,"2024-10-05T19:10:54.705",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923298,1728155454715,-423.4,0.00038556,2,"2024-10-05T19:10:54.715",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923299,1728155454723,-423.4,0.00038556,2,"2024-10-05T19:10:54.723",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923300,1728155454731,-423.4,0.00038556,2,"2024-10-05T19:10:54.731",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923301,1728155454740,-150.0,0.00038556,2,"2024-10-05T19:10:54.740",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923302,1728155454750,-273.02,0.00038556,2,"2024-10-05T19:10:54.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923303,1728155454759,-150.0,0.00038556,2,"2024-10-05T19:10:54.759",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923304,1728155454769,-150.0,0.00038556,2,"2024-10-05T19:10:54.769",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923305,1728155454779,-358.58,0.00038556,2,"2024-10-05T19:10:54.779",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923306,1728155454789,-421.01,0.00038556,2,"2024-10-05T19:10:54.789",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923307,1728155454800,-428.85,0.00038556,2,"2024-10-05T19:10:54.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923308,1728155454810,-358.58,0.00038556,2,"2024-10-05T19:10:54.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923309,1728155454820,-150.0,0.00038556,2,"2024-10-05T19:10:54.820",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923310,1728155454829,-358.58,0.00038556,2,"2024-10-05T19:10:54.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923311,1728155454839,-150.0,0.00038556,2,"2024-10-05T19:10:54.839",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923312,1728155454850,-150.0,0.00038556,2,"2024-10-05T19:10:54.850",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923313,1728155454859,-340.01,0.00038556,2,"2024-10-05T19:10:54.859",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923314,1728155454869,-150.0,0.00038556,2,"2024-10-05T19:10:54.869",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923315,1728155454878,-150.0,0.00038556,2,"2024-10-05T19:10:54.878",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923316,1728155454888,-150.0,0.00038556,2,"2024-10-05T19:10:54.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923317,1728155454898,-150.0,0.00038556,2,"2024-10-05T19:10:54.898",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923318,1728155454908,-432.98,0.00038556,2,"2024-10-05T19:10:54.908",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923319,1728155454918,-426.8,0.00038556,2,"2024-10-05T19:10:54.918",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923320,1728155454928,-2174.4048805,0.00038741,2,"2024-10-05T19:10:54.928",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923321,1728155454938,-500.0,0.00038767,30,"2024-10-05T19:10:54.938",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923322,1728155454947,-500.0,0.00038767,30,"2024-10-05T19:10:54.947",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923323,1728155454957,-500.0,0.00038767,30,"2024-10-05T19:10:54.957",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923324,1728155454969,-500.0,0.00038767,30,"2024-10-05T19:10:54.969",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923325,1728155454978,-500.0,0.00038767,30,"2024-10-05T19:10:54.978",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923326,1728155454988,-500.0,0.00038767,30,"2024-10-05T19:10:54.988",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923327,1728155454997,-500.0,0.00038767,30,"2024-10-05T19:10:54.997",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923328,1728155455007,-500.0,0.00038767,30,"2024-10-05T19:10:55.007",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923329,1728155455017,-500.0,0.00038767,30,"2024-10-05T19:10:55.017",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923330,1728155455026,-515.88,0.00038767,30,"2024-10-05T19:10:55.026",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923331,1728155455035,-500.0,0.00038767,30,"2024-10-05T19:10:55.035",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923332,1728155455100,-500.0,0.00038767,30,"2024-10-05T19:10:55.100",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923333,1728155455111,-500.0,0.00038767,30,"2024-10-05T19:10:55.111",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923334,1728155455122,-500.0,0.00038767,30,"2024-10-05T19:10:55.122",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923335,1728155455133,-500.0,0.00038767,30,"2024-10-05T19:10:55.133",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923336,1728155455143,-500.0,0.00038767,30,"2024-10-05T19:10:55.143",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923337,1728155455152,-500.0,0.00038767,30,"2024-10-05T19:10:55.152",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923338,1728155455163,-500.0,0.00038767,30,"2024-10-05T19:10:55.163",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923339,1728155455173,-500.0,0.00038767,30,"2024-10-05T19:10:55.173",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923340,1728155455188,-500.0,0.00038767,30,"2024-10-05T19:10:55.188",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923341,1728155455197,-500.0,0.00038767,30,"2024-10-05T19:10:55.197",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923342,1728155455208,-500.0,0.00038767,30,"2024-10-05T19:10:55.208",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923343,1728155455218,-500.0,0.00038767,30,"2024-10-05T19:10:55.218",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923344,1728155455228,-500.0,0.00038767,30,"2024-10-05T19:10:55.228",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923345,1728155455239,-500.0,0.00038767,30,"2024-10-05T19:10:55.239",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923346,1728155455249,-500.0,0.00038767,30,"2024-10-05T19:10:55.249",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923347,1728155455259,-500.0,0.00038767,30,"2024-10-05T19:10:55.259",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923348,1728155455270,-500.0,0.00038767,30,"2024-10-05T19:10:55.270",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923349,1728155455280,-500.0,0.00038767,30,"2024-10-05T19:10:55.280",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923350,1728155455290,-696.6,0.00038767,30,"2024-10-05T19:10:55.290",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923351,1728155455302,-182.39640009,0.00038767,30,"2024-10-05T19:10:55.302",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923352,1728155455312,-500.0,0.00038767,30,"2024-10-05T19:10:55.312",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923353,1728155455330,-500.0,0.00038767,30,"2024-10-05T19:10:55.330",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923354,1728155455339,-500.0,0.00038767,30,"2024-10-05T19:10:55.339",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923355,1728155455348,-500.0,0.00038767,30,"2024-10-05T19:10:55.348",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923356,1728155455357,-500.0,0.00038767,30,"2024-10-05T19:10:55.357",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923357,1728155455366,-176.38689275,0.00038767,30,"2024-10-05T19:10:55.366",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923358,1728155455375,-500.0,0.00038767,30,"2024-10-05T19:10:55.375",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923359,1728155455384,-500.0,0.00038767,30,"2024-10-05T19:10:55.384",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923360,1728155455393,-294.68278797,0.00038767,30,"2024-10-05T19:10:55.393",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923361,1728155455401,-500.0,0.00038767,30,"2024-10-05T19:10:55.401",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923362,1728155455410,-173.34364805,0.00038767,30,"2024-10-05T19:10:55.410",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923363,1728155455419,-500.0,0.00038767,30,"2024-10-05T19:10:55.419",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923364,1728155455428,-500.0,0.00038767,30,"2024-10-05T19:10:55.428",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923365,1728155455436,-500.0,0.00038767,30,"2024-10-05T19:10:55.436",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923366,1728155455445,-298.338847,0.00038767,30,"2024-10-05T19:10:55.445",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923367,1728155455456,-500.0,0.00038767,30,"2024-10-05T19:10:55.456",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923368,1728155455465,-500.0,0.00038767,30,"2024-10-05T19:10:55.465",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923369,1728155455474,-500.0,0.00038767,30,"2024-10-05T19:10:55.474",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923370,1728155455484,-500.0,0.00038767,30,"2024-10-05T19:10:55.484",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923371,1728155455494,-500.0,0.00038767,30,"2024-10-05T19:10:55.494",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923372,1728155455504,-500.0,0.00038767,30,"2024-10-05T19:10:55.504",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923373,1728155455513,-500.0,0.00038767,30,"2024-10-05T19:10:55.513",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923374,1728155455522,-500.0,0.00038767,30,"2024-10-05T19:10:55.522",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923375,1728155455531,-500.0,0.00038767,30,"2024-10-05T19:10:55.531",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923376,1728155455541,-500.0,0.00038767,30,"2024-10-05T19:10:55.541",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923377,1728155455550,-500.0,0.00038767,30,"2024-10-05T19:10:55.550",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923378,1728155455561,-500.0,0.00038767,30,"2024-10-05T19:10:55.561",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923379,1728155455572,-500.0,0.00038767,30,"2024-10-05T19:10:55.572",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923380,1728155455581,-500.0,0.00038767,30,"2024-10-05T19:10:55.581",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923381,1728155455590,-500.0,0.00038767,30,"2024-10-05T19:10:55.590",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923382,1728155455599,-500.0,0.00038767,30,"2024-10-05T19:10:55.599",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923383,1728155455608,-500.0,0.00038767,30,"2024-10-05T19:10:55.608",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923384,1728155455617,-227.00321207,0.00038767,30,"2024-10-05T19:10:55.617",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923385,1728155455627,-500.0,0.00038767,30,"2024-10-05T19:10:55.627",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923386,1728155455636,-500.0,0.00038767,30,"2024-10-05T19:10:55.636",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923387,1728155455645,-500.0,0.00038767,30,"2024-10-05T19:10:55.645",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923388,1728155455654,-500.0,0.00038767,30,"2024-10-05T19:10:55.654",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923389,1728155455664,-500.0,0.00038767,30,"2024-10-05T19:10:55.664",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923390,1728155455673,-351.01847671,0.00038767,30,"2024-10-05T19:10:55.673",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923391,1728155455682,-500.0,0.00038767,30,"2024-10-05T19:10:55.682",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923392,1728155455691,-216.01,0.00038767,30,"2024-10-05T19:10:55.691",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923393,1728155455701,-544.8219929,0.00038767,30,"2024-10-05T19:10:55.701",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923394,1728155455710,-500.0,0.00038767,30,"2024-10-05T19:10:55.710",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923395,1728155455719,-500.0,0.00038767,30,"2024-10-05T19:10:55.719",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923396,1728155455728,-459.44174111,0.00038767,30,"2024-10-05T19:10:55.728",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923397,1728155455737,-500.0,0.00038767,30,"2024-10-05T19:10:55.737",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923398,1728155455747,-500.0,0.00038767,30,"2024-10-05T19:10:55.747",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923399,1728155455755,-500.0,0.00038767,30,"2024-10-05T19:10:55.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923400,1728155455764,-500.0,0.00038767,30,"2024-10-05T19:10:55.764",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923401,1728155455774,-325.17210891,0.00038767,30,"2024-10-05T19:10:55.774",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923402,1728155455783,-500.0,0.00038767,30,"2024-10-05T19:10:55.783",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923403,1728155455792,-500.0,0.00038767,30,"2024-10-05T19:10:55.792",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923404,1728155455802,-500.0,0.00038767,30,"2024-10-05T19:10:55.802",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923405,1728155455811,-500.0,0.00038767,30,"2024-10-05T19:10:55.811",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923406,1728155455824,-500.0,0.00038767,30,"2024-10-05T19:10:55.824",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923407,1728155455833,-151.0,0.00038767,14,"2024-10-05T19:10:55.833",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923408,1728155455842,-500.0,0.00038767,30,"2024-10-05T19:10:55.842",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923409,1728155455852,-500.0,0.00038767,30,"2024-10-05T19:10:55.852",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923410,1728155455861,-500.0,0.00038767,30,"2024-10-05T19:10:55.861",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923411,1728155455871,-500.0,0.00038767,30,"2024-10-05T19:10:55.871",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923412,1728155455880,-151.0,0.00038767,14,"2024-10-05T19:10:55.880",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923413,1728155455890,-500.0,0.00038767,30,"2024-10-05T19:10:55.890",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923414,1728155455898,-500.0,0.00038767,30,"2024-10-05T19:10:55.898",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923415,1728155455908,-500.0,0.00038767,30,"2024-10-05T19:10:55.908",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923416,1728155455917,-500.0,0.00038767,30,"2024-10-05T19:10:55.917",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923417,1728155455926,-331.22889506,0.00038767,30,"2024-10-05T19:10:55.926",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923418,1728155455935,-500.0,0.00038767,30,"2024-10-05T19:10:55.935",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923419,1728155455944,-500.0,0.00038767,30,"2024-10-05T19:10:55.944",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923420,1728155455953,-500.0,0.00038767,30,"2024-10-05T19:10:55.953",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923421,1728155455963,-500.0,0.00038767,30,"2024-10-05T19:10:55.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923422,1728155455972,-151.0,0.00038767,14,"2024-10-05T19:10:55.972",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923423,1728155455985,-500.0,0.00038767,30,"2024-10-05T19:10:55.985",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923424,1728155455995,-500.0,0.00038767,30,"2024-10-05T19:10:55.995",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923425,1728155456004,-500.0,0.00038767,30,"2024-10-05T19:10:56.004",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923426,1728155456014,-500.0,0.00038767,30,"2024-10-05T19:10:56.014",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923427,1728155456024,-500.0,0.00038767,30,"2024-10-05T19:10:56.024",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923428,1728155456034,-500.0,0.00038767,30,"2024-10-05T19:10:56.034",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923429,1728155456043,-500.0,0.00038767,30,"2024-10-05T19:10:56.043",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923430,1728155456053,-500.0,0.00038767,30,"2024-10-05T19:10:56.053",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923431,1728155456063,-500.0,0.00038767,30,"2024-10-05T19:10:56.063",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923432,1728155456075,-500.0,0.00038767,30,"2024-10-05T19:10:56.075",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923433,1728155456084,-500.0,0.00038767,30,"2024-10-05T19:10:56.084",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923434,1728155456094,-500.0,0.00038767,30,"2024-10-05T19:10:56.094",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923435,1728155456104,-500.0,0.00038767,30,"2024-10-05T19:10:56.104",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923436,1728155456113,-500.0,0.00038767,30,"2024-10-05T19:10:56.113",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923437,1728155456123,-500.0,0.00038767,30,"2024-10-05T19:10:56.123",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923438,1728155456133,-500.0,0.00038767,30,"2024-10-05T19:10:56.133",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923439,1728155456143,-500.0,0.00038767,30,"2024-10-05T19:10:56.143",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923440,1728155456153,-500.0,0.00038767,30,"2024-10-05T19:10:56.153",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923441,1728155456163,-500.0,0.00038767,30,"2024-10-05T19:10:56.163",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923442,1728155456173,-500.0,0.00038767,30,"2024-10-05T19:10:56.173",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923443,1728155456188,-610.93040903,0.00038767,30,"2024-10-05T19:10:56.188",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923444,1728155456198,-500.0,0.00038767,30,"2024-10-05T19:10:56.198",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923445,1728155456208,-344.1716652,0.00038767,30,"2024-10-05T19:10:56.208",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923446,1728155456218,-500.0,0.00038767,30,"2024-10-05T19:10:56.218",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923447,1728155456229,-500.0,0.00038767,30,"2024-10-05T19:10:56.229",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923448,1728155456238,-500.0,0.00038767,30,"2024-10-05T19:10:56.238",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923449,1728155456248,-500.0,0.00038767,30,"2024-10-05T19:10:56.248",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923450,1728155456259,-500.0,0.00038767,30,"2024-10-05T19:10:56.259",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923451,1728155456269,-631.77,0.00038767,30,"2024-10-05T19:10:56.269",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923452,1728155456279,-500.0,0.00038767,30,"2024-10-05T19:10:56.279",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923453,1728155456288,-500.0,0.00038767,30,"2024-10-05T19:10:56.288",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923454,1728155456298,-500.0,0.00038767,30,"2024-10-05T19:10:56.298",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923455,1728155456309,-246.73150936,0.00038767,30,"2024-10-05T19:10:56.309",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923456,1728155456320,-500.0,0.00038767,30,"2024-10-05T19:10:56.320",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923457,1728155456330,-500.0,0.00038767,30,"2024-10-05T19:10:56.330",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923458,1728155456340,-500.0,0.00038767,30,"2024-10-05T19:10:56.340",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923459,1728155456350,-500.0,0.00038767,30,"2024-10-05T19:10:56.350",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923460,1728155456360,-500.0,0.00038767,30,"2024-10-05T19:10:56.360",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923461,1728155456370,-500.0,0.00038767,30,"2024-10-05T19:10:56.370",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923462,1728155456380,-500.0,0.00038767,30,"2024-10-05T19:10:56.380",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923463,1728155456390,-500.0,0.00038767,30,"2024-10-05T19:10:56.390",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923464,1728155456400,-500.0,0.00038767,30,"2024-10-05T19:10:56.400",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923465,1728155456410,-500.0,0.00038767,30,"2024-10-05T19:10:56.410",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923466,1728155456420,-500.0,0.00038767,30,"2024-10-05T19:10:56.420",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923467,1728155456430,-500.0,0.00038767,30,"2024-10-05T19:10:56.430",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923468,1728155456441,-500.0,0.00038767,30,"2024-10-05T19:10:56.441",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923469,1728155456451,-500.0,0.00038767,30,"2024-10-05T19:10:56.451",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923470,1728155456461,-500.0,0.00038767,30,"2024-10-05T19:10:56.461",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923471,1728155456472,-500.0,0.00038767,30,"2024-10-05T19:10:56.472",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923472,1728155456482,-500.0,0.00038767,30,"2024-10-05T19:10:56.482",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923473,1728155456492,-500.0,0.00038767,30,"2024-10-05T19:10:56.492",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923474,1728155456502,-576.67757941,0.00038767,30,"2024-10-05T19:10:56.502",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923475,1728155456512,-500.0,0.00038767,30,"2024-10-05T19:10:56.512",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923476,1728155456522,-500.0,0.00038767,30,"2024-10-05T19:10:56.522",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923477,1728155456532,-500.0,0.00038767,30,"2024-10-05T19:10:56.532",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923478,1728155456542,-500.0,0.00038767,30,"2024-10-05T19:10:56.542",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923479,1728155456553,-617.44,0.00038767,30,"2024-10-05T19:10:56.553",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923480,1728155456563,-500.0,0.00038767,30,"2024-10-05T19:10:56.563",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923481,1728155456574,-500.0,0.00038767,30,"2024-10-05T19:10:56.574",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923482,1728155456584,-500.0,0.00038767,30,"2024-10-05T19:10:56.584",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923483,1728155456594,-500.0,0.00038767,30,"2024-10-05T19:10:56.594",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923484,1728155456604,-500.0,0.00038767,30,"2024-10-05T19:10:56.604",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923485,1728155456614,-293.09,0.00038767,30,"2024-10-05T19:10:56.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923486,1728155456624,-500.0,0.00038767,30,"2024-10-05T19:10:56.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923487,1728155456634,-500.0,0.00038767,30,"2024-10-05T19:10:56.634",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923488,1728155456644,-500.0,0.00038767,30,"2024-10-05T19:10:56.644",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923489,1728155456654,-500.0,0.00038767,30,"2024-10-05T19:10:56.654",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923490,1728155456664,-500.0,0.00038767,30,"2024-10-05T19:10:56.664",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923491,1728155456674,-550.42,0.00038767,30,"2024-10-05T19:10:56.674",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923492,1728155456685,-500.0,0.00038767,30,"2024-10-05T19:10:56.685",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923493,1728155456695,-500.0,0.00038767,30,"2024-10-05T19:10:56.695",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923494,1728155456706,-499.20785844,0.00038767,30,"2024-10-05T19:10:56.706",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923495,1728155456716,-500.0,0.00038767,30,"2024-10-05T19:10:56.716",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923496,1728155456726,-500.0,0.00038767,30,"2024-10-05T19:10:56.726",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923497,1728155456736,-500.0,0.00038767,30,"2024-10-05T19:10:56.736",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923498,1728155456746,-500.0,0.00038767,30,"2024-10-05T19:10:56.746",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923499,1728155456756,-500.0,0.00038767,30,"2024-10-05T19:10:56.756",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923500,1728155456766,-240.6120321,0.00038767,30,"2024-10-05T19:10:56.766",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923501,1728155456776,-317.52,0.00038767,30,"2024-10-05T19:10:56.776",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923502,1728155456786,-500.0,0.00038767,30,"2024-10-05T19:10:56.786",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923503,1728155456796,-500.0,0.00038767,30,"2024-10-05T19:10:56.796",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923504,1728155456807,-500.0,0.00038767,30,"2024-10-05T19:10:56.807",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923505,1728155456816,-500.0,0.00038767,30,"2024-10-05T19:10:56.816",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923506,1728155456827,-500.0,0.00038767,30,"2024-10-05T19:10:56.827",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923507,1728155456837,-500.0,0.00038767,30,"2024-10-05T19:10:56.837",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923508,1728155456847,-500.0,0.00038767,30,"2024-10-05T19:10:56.847",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923509,1728155456857,-249.98784755,0.00038767,30,"2024-10-05T19:10:56.857",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923510,1728155456868,-500.0,0.00038767,30,"2024-10-05T19:10:56.868",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923511,1728155456878,-500.0,0.00038767,30,"2024-10-05T19:10:56.878",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923512,1728155456889,-500.0,0.00038767,30,"2024-10-05T19:10:56.889",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923513,1728155456899,-500.0,0.00038767,30,"2024-10-05T19:10:56.899",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923514,1728155456909,-500.0,0.00038767,30,"2024-10-05T19:10:56.909",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923515,1728155456919,-500.0,0.00038767,30,"2024-10-05T19:10:56.919",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923516,1728155456929,-500.0,0.00038767,30,"2024-10-05T19:10:56.929",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923517,1728155456939,-500.0,0.00038767,30,"2024-10-05T19:10:56.939",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923518,1728155456949,-224.27500001,0.00038767,30,"2024-10-05T19:10:56.949",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923519,1728155456959,-576.56,0.00038767,30,"2024-10-05T19:10:56.959",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923520,1728155456969,-500.0,0.00038767,30,"2024-10-05T19:10:56.969",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923521,1728155456980,-390.91792478,0.00038767,30,"2024-10-05T19:10:56.980",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923522,1728155456991,-500.0,0.00038767,30,"2024-10-05T19:10:56.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923523,1728155457003,-500.0,0.00038767,30,"2024-10-05T19:10:57.003",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923524,1728155457012,-500.0,0.00038767,30,"2024-10-05T19:10:57.012",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923525,1728155457023,-500.0,0.00038767,30,"2024-10-05T19:10:57.023",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923526,1728155457033,-500.0,0.00038767,30,"2024-10-05T19:10:57.033",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923527,1728155457043,-1092.06,0.00038767,30,"2024-10-05T19:10:57.043",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923528,1728155457053,-500.0,0.00038767,30,"2024-10-05T19:10:57.053",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923529,1728155457063,-500.0,0.00038767,30,"2024-10-05T19:10:57.063",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923530,1728155457074,-500.0,0.00038767,30,"2024-10-05T19:10:57.074",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923531,1728155457085,-500.0,0.00038767,30,"2024-10-05T19:10:57.085",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923532,1728155457095,-500.0,0.00038767,30,"2024-10-05T19:10:57.095",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923533,1728155457109,-500.0,0.00038767,30,"2024-10-05T19:10:57.109",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923534,1728155457122,-500.0,0.00038767,30,"2024-10-05T19:10:57.122",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923535,1728155457136,-500.0,0.00038767,30,"2024-10-05T19:10:57.136",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923536,1728155457150,-500.0,0.00038767,30,"2024-10-05T19:10:57.150",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923537,1728155457163,-552.57,0.00038767,30,"2024-10-05T19:10:57.163",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923538,1728155457173,-500.0,0.00038767,30,"2024-10-05T19:10:57.173",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923539,1728155457188,-500.0,0.00038767,30,"2024-10-05T19:10:57.188",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923540,1728155457201,-500.0,0.00038767,30,"2024-10-05T19:10:57.201",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923541,1728155457213,-500.0,0.00038767,30,"2024-10-05T19:10:57.213",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923542,1728155457224,-595.24397347,0.00038767,30,"2024-10-05T19:10:57.224",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923543,1728155457236,-520.29,0.00038767,30,"2024-10-05T19:10:57.236",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923544,1728155457249,-500.0,0.00038767,30,"2024-10-05T19:10:57.249",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923545,1728155457261,-500.0,0.00038767,30,"2024-10-05T19:10:57.261",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923546,1728155457274,-500.0,0.00038767,30,"2024-10-05T19:10:57.274",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923547,1728155457287,-233.42891237,0.00038767,30,"2024-10-05T19:10:57.287",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923548,1728155457300,-500.0,0.00038767,30,"2024-10-05T19:10:57.300",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923549,1728155457312,-500.0,0.00038767,30,"2024-10-05T19:10:57.312",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923550,1728155457325,-500.0,0.00038767,30,"2024-10-05T19:10:57.325",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923551,1728155457337,-500.0,0.00038767,30,"2024-10-05T19:10:57.337",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923552,1728155457355,-500.0,0.00038767,30,"2024-10-05T19:10:57.355",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923553,1728155457367,-500.0,0.00038767,30,"2024-10-05T19:10:57.367",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923554,1728155457380,-584.08,0.00038767,30,"2024-10-05T19:10:57.380",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923555,1728155457392,-500.0,0.00038767,30,"2024-10-05T19:10:57.392",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923556,1728155457403,-500.0,0.00038767,30,"2024-10-05T19:10:57.403",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923557,1728155457414,-500.0,0.00038767,30,"2024-10-05T19:10:57.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923558,1728155457424,-486.39353904,0.00038767,30,"2024-10-05T19:10:57.424",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923559,1728155457437,-500.0,0.00038767,30,"2024-10-05T19:10:57.437",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923560,1728155457448,-500.0,0.00038767,30,"2024-10-05T19:10:57.448",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923561,1728155457461,-500.0,0.00038767,30,"2024-10-05T19:10:57.461",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923562,1728155457476,-500.0,0.00038767,30,"2024-10-05T19:10:57.476",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923563,1728155457488,-951.49,0.00038767,30,"2024-10-05T19:10:57.488",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923564,1728155457500,-553.21,0.00038767,30,"2024-10-05T19:10:57.500",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923565,1728155457513,-500.0,0.00038767,30,"2024-10-05T19:10:57.513",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923566,1728155457525,-500.0,0.00038767,30,"2024-10-05T19:10:57.525",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923567,1728155457537,-500.0,0.00038767,30,"2024-10-05T19:10:57.537",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923568,1728155457550,-500.0,0.00038767,30,"2024-10-05T19:10:57.550",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923569,1728155457561,-500.0,0.00038767,30,"2024-10-05T19:10:57.561",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923570,1728155457571,-500.0,0.00038767,30,"2024-10-05T19:10:57.571",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923571,1728155457581,-500.0,0.00038767,30,"2024-10-05T19:10:57.581",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923572,1728155457591,-500.0,0.00038767,30,"2024-10-05T19:10:57.591",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923573,1728155457602,-500.0,0.00038767,30,"2024-10-05T19:10:57.602",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923574,1728155457614,-500.0,0.00038767,30,"2024-10-05T19:10:57.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923575,1728155457626,-500.0,0.00038767,30,"2024-10-05T19:10:57.626",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923576,1728155457640,-500.0,0.00038767,30,"2024-10-05T19:10:57.640",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923577,1728155457651,-500.0,0.00038767,30,"2024-10-05T19:10:57.651",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923578,1728155457662,-500.0,0.00038767,30,"2024-10-05T19:10:57.662",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923579,1728155457675,-500.0,0.00038767,30,"2024-10-05T19:10:57.675",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923580,1728155457686,-500.0,0.00038767,30,"2024-10-05T19:10:57.686",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923581,1728155457699,-500.0,0.00038767,30,"2024-10-05T19:10:57.699",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923582,1728155457711,-500.0,0.00038767,30,"2024-10-05T19:10:57.711",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923583,1728155457722,-500.0,0.00038767,30,"2024-10-05T19:10:57.722",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923584,1728155457733,-500.0,0.00038767,30,"2024-10-05T19:10:57.733",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923585,1728155457743,-500.0,0.00038767,30,"2024-10-05T19:10:57.743",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923586,1728155457755,-500.0,0.00038767,30,"2024-10-05T19:10:57.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923587,1728155457767,-500.0,0.00038767,30,"2024-10-05T19:10:57.767",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923588,1728155457778,-500.0,0.00038767,30,"2024-10-05T19:10:57.778",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923589,1728155457789,-500.0,0.00038767,30,"2024-10-05T19:10:57.789",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923590,1728155457800,-500.0,0.00038767,30,"2024-10-05T19:10:57.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923591,1728155457811,-500.0,0.00038767,30,"2024-10-05T19:10:57.811",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923592,1728155457823,-500.0,0.00038767,30,"2024-10-05T19:10:57.823",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923593,1728155457834,-562.32,0.00038767,30,"2024-10-05T19:10:57.834",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923594,1728155457845,-500.0,0.00038767,30,"2024-10-05T19:10:57.845",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923595,1728155457855,-500.0,0.00038767,30,"2024-10-05T19:10:57.855",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923596,1728155457866,-500.0,0.00038767,30,"2024-10-05T19:10:57.866",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923597,1728155457877,-500.0,0.00038767,30,"2024-10-05T19:10:57.877",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923598,1728155457888,-1337.65,0.00038767,30,"2024-10-05T19:10:57.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923599,1728155457899,-500.0,0.00038767,30,"2024-10-05T19:10:57.899",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923600,1728155457911,-500.0,0.00038767,30,"2024-10-05T19:10:57.911",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923601,1728155457922,-500.0,0.00038767,30,"2024-10-05T19:10:57.922",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923602,1728155457933,-500.0,0.00038767,30,"2024-10-05T19:10:57.933",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923603,1728155457944,-500.0,0.00038767,30,"2024-10-05T19:10:57.944",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923604,1728155457955,-500.0,0.00038767,30,"2024-10-05T19:10:57.955",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923605,1728155457967,-500.0,0.00038767,30,"2024-10-05T19:10:57.967",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923606,1728155457978,-500.0,0.00038767,30,"2024-10-05T19:10:57.978",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923607,1728155457988,-206.61676324,0.00038767,30,"2024-10-05T19:10:57.988",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923608,1728155458000,-500.0,0.00038767,30,"2024-10-05T19:10:58.000",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923609,1728155458011,-574.83,0.00038767,30,"2024-10-05T19:10:58.011",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923610,1728155458022,-361.91718572,0.00038767,30,"2024-10-05T19:10:58.022",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923611,1728155458034,-500.0,0.00038767,30,"2024-10-05T19:10:58.034",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923612,1728155458044,-500.0,0.00038767,30,"2024-10-05T19:10:58.044",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923613,1728155458056,-500.0,0.00038767,30,"2024-10-05T19:10:58.056",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923614,1728155458067,-500.0,0.00038767,30,"2024-10-05T19:10:58.067",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923615,1728155458078,-500.0,0.00038767,30,"2024-10-05T19:10:58.078",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923616,1728155458089,-500.0,0.00038767,30,"2024-10-05T19:10:58.089",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923617,1728155458099,-500.0,0.00038767,30,"2024-10-05T19:10:58.099",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923618,1728155458109,-541.88685683,0.00038767,30,"2024-10-05T19:10:58.109",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923619,1728155458119,-500.0,0.00038767,30,"2024-10-05T19:10:58.119",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923620,1728155458131,-500.0,0.00038767,30,"2024-10-05T19:10:58.131",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923621,1728155458142,-217.78,0.00038767,30,"2024-10-05T19:10:58.142",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923622,1728155458154,-502.47114596,0.00038767,30,"2024-10-05T19:10:58.154",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923623,1728155458165,-500.0,0.00038767,30,"2024-10-05T19:10:58.165",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923624,1728155458176,-500.0,0.00038767,30,"2024-10-05T19:10:58.176",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923625,1728155458191,-500.0,0.00038767,30,"2024-10-05T19:10:58.191",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923626,1728155458203,-500.0,0.00038767,30,"2024-10-05T19:10:58.203",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923627,1728155458214,-227.95765636,0.00038767,30,"2024-10-05T19:10:58.214",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923628,1728155458226,-500.0,0.00038767,30,"2024-10-05T19:10:58.226",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923629,1728155458237,-500.0,0.00038767,30,"2024-10-05T19:10:58.237",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923630,1728155458248,-543.59,0.00038767,30,"2024-10-05T19:10:58.248",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923631,1728155458259,-500.0,0.00038767,30,"2024-10-05T19:10:58.259",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923632,1728155458271,-500.0,0.00038767,30,"2024-10-05T19:10:58.271",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923633,1728155458283,-500.0,0.00038767,14,"2024-10-05T19:10:58.283",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923634,1728155458294,-500.0,0.00038767,30,"2024-10-05T19:10:58.294",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923635,1728155458305,-500.0,0.00038767,30,"2024-10-05T19:10:58.305",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923636,1728155458316,-494.29003936,0.00038767,30,"2024-10-05T19:10:58.316",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923637,1728155458328,-500.0,0.00038767,30,"2024-10-05T19:10:58.328",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923638,1728155458339,-500.0,0.00038767,30,"2024-10-05T19:10:58.339",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923639,1728155458350,-500.0,0.00038767,30,"2024-10-05T19:10:58.350",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923640,1728155458361,-637.93,0.00038767,30,"2024-10-05T19:10:58.361",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923641,1728155458371,-367.66,0.00038767,30,"2024-10-05T19:10:58.371",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923642,1728155458381,-500.0,0.00038767,30,"2024-10-05T19:10:58.381",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923643,1728155458392,-948.74,0.00038767,30,"2024-10-05T19:10:58.392",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923644,1728155458403,-500.0,0.00038767,30,"2024-10-05T19:10:58.403",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923645,1728155458414,-500.0,0.00038767,30,"2024-10-05T19:10:58.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923646,1728155458425,-500.0,0.00038767,30,"2024-10-05T19:10:58.425",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923647,1728155458436,-500.0,0.00038767,24,"2024-10-05T19:10:58.436",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923648,1728155458447,-676.39,0.00038767,30,"2024-10-05T19:10:58.447",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923649,1728155458458,-500.0,0.00038767,30,"2024-10-05T19:10:58.458",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923650,1728155458469,-500.0,0.00038767,30,"2024-10-05T19:10:58.469",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923651,1728155458480,-500.0,0.00038767,30,"2024-10-05T19:10:58.480",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923652,1728155458491,-500.0,0.00038767,30,"2024-10-05T19:10:58.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923653,1728155458502,-501.08,0.00038767,30,"2024-10-05T19:10:58.502",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923654,1728155458513,-500.0,0.00038767,30,"2024-10-05T19:10:58.513",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923655,1728155458523,-500.0,0.00038767,30,"2024-10-05T19:10:58.523",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923656,1728155458533,-500.0,0.00038767,30,"2024-10-05T19:10:58.533",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923657,1728155458544,-500.0,0.00038767,30,"2024-10-05T19:10:58.544",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923658,1728155458557,-500.0,0.00038767,30,"2024-10-05T19:10:58.557",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923659,1728155458568,-500.0,0.00038767,30,"2024-10-05T19:10:58.568",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923660,1728155458579,-500.0,0.00038767,30,"2024-10-05T19:10:58.579",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923661,1728155458590,-500.0,0.00038767,30,"2024-10-05T19:10:58.590",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923662,1728155458601,-500.0,0.00038767,30,"2024-10-05T19:10:58.601",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923663,1728155458611,-526.70365391,0.00038767,30,"2024-10-05T19:10:58.611",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923664,1728155458622,-500.0,0.00038767,30,"2024-10-05T19:10:58.622",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923665,1728155458634,-500.0,0.00038767,30,"2024-10-05T19:10:58.634",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923666,1728155458645,-500.0,0.00038767,30,"2024-10-05T19:10:58.645",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923667,1728155458657,-500.0,0.00038767,30,"2024-10-05T19:10:58.657",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923668,1728155458668,-500.0,0.00038767,30,"2024-10-05T19:10:58.668",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923669,1728155458679,-500.0,0.00038767,30,"2024-10-05T19:10:58.679",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923670,1728155458690,-500.0,0.00038767,30,"2024-10-05T19:10:58.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923671,1728155458701,-500.0,0.00038767,30,"2024-10-05T19:10:58.701",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923672,1728155458712,-500.0,0.00038767,30,"2024-10-05T19:10:58.712",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923673,1728155458722,-500.0,0.00038767,30,"2024-10-05T19:10:58.722",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923674,1728155458734,-500.0,0.00038767,30,"2024-10-05T19:10:58.734",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923675,1728155458744,-500.0,0.00038767,30,"2024-10-05T19:10:58.744",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923676,1728155458755,-500.0,0.00038767,30,"2024-10-05T19:10:58.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923677,1728155458766,-500.0,0.00038767,30,"2024-10-05T19:10:58.766",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923678,1728155458777,-500.0,0.00038767,30,"2024-10-05T19:10:58.777",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923679,1728155458787,-500.0,0.00038767,30,"2024-10-05T19:10:58.787",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923680,1728155458798,-500.0,0.00038767,30,"2024-10-05T19:10:58.798",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923681,1728155458809,-500.0,0.00038767,30,"2024-10-05T19:10:58.809",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923682,1728155458821,-500.0,0.00038767,30,"2024-10-05T19:10:58.821",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923683,1728155458831,-498.27437864,0.00038767,30,"2024-10-05T19:10:58.831",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923684,1728155458842,-500.0,0.00038767,30,"2024-10-05T19:10:58.842",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923685,1728155458852,-500.0,0.00038767,30,"2024-10-05T19:10:58.852",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923686,1728155458862,-500.0,0.00038767,30,"2024-10-05T19:10:58.862",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923687,1728155458873,-500.0,0.00038767,30,"2024-10-05T19:10:58.873",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923688,1728155458884,-500.0,0.00038767,30,"2024-10-05T19:10:58.884",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923689,1728155458895,-500.0,0.00038767,30,"2024-10-05T19:10:58.895",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923690,1728155458905,-500.0,0.00038767,30,"2024-10-05T19:10:58.905",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923691,1728155458918,-500.0,0.00038767,30,"2024-10-05T19:10:58.918",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923692,1728155458929,-500.0,0.00038767,30,"2024-10-05T19:10:58.929",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923693,1728155458939,-500.0,0.00038767,30,"2024-10-05T19:10:58.939",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923694,1728155458950,-500.0,0.00038767,30,"2024-10-05T19:10:58.950",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923695,1728155458960,-500.0,0.00038767,30,"2024-10-05T19:10:58.960",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923696,1728155458970,-500.0,0.00038767,30,"2024-10-05T19:10:58.970",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923697,1728155458981,-500.0,0.00038767,30,"2024-10-05T19:10:58.981",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923698,1728155458991,-500.0,0.00038767,30,"2024-10-05T19:10:58.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923699,1728155459002,-500.0,0.00038767,30,"2024-10-05T19:10:59.002",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923700,1728155459012,-500.0,0.00038767,30,"2024-10-05T19:10:59.012",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923701,1728155459023,-500.0,0.00038767,30,"2024-10-05T19:10:59.023",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923702,1728155459036,-500.0,0.00038767,30,"2024-10-05T19:10:59.036",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923703,1728155459047,-500.0,0.00038767,30,"2024-10-05T19:10:59.047",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923704,1728155459058,-500.0,0.00038767,30,"2024-10-05T19:10:59.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923705,1728155459068,-500.0,0.00038767,30,"2024-10-05T19:10:59.068",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923706,1728155459079,-839.11,0.00038767,30,"2024-10-05T19:10:59.079",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923707,1728155459090,-302.96,0.00038767,30,"2024-10-05T19:10:59.090",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923708,1728155459101,-500.0,0.00038767,30,"2024-10-05T19:10:59.101",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923709,1728155459111,-500.0,0.00038767,30,"2024-10-05T19:10:59.111",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923710,1728155459122,-500.0,0.00038767,30,"2024-10-05T19:10:59.122",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923711,1728155459133,-500.0,0.00038767,30,"2024-10-05T19:10:59.133",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923712,1728155459145,-500.0,0.00038767,30,"2024-10-05T19:10:59.145",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923713,1728155459157,-243.94159868,0.00038767,30,"2024-10-05T19:10:59.157",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923714,1728155459168,-500.0,0.00038767,30,"2024-10-05T19:10:59.168",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923715,1728155459180,-500.0,0.00038767,30,"2024-10-05T19:10:59.180",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923716,1728155459196,-500.0,0.00038767,30,"2024-10-05T19:10:59.196",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923717,1728155459206,-500.0,0.00038767,30,"2024-10-05T19:10:59.206",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923718,1728155459216,-500.0,0.00038767,30,"2024-10-05T19:10:59.216",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923719,1728155459227,-500.0,0.00038767,30,"2024-10-05T19:10:59.227",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923720,1728155459237,-500.0,0.00038767,30,"2024-10-05T19:10:59.237",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923721,1728155459247,-500.0,0.00038767,30,"2024-10-05T19:10:59.247",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923722,1728155459258,-500.0,0.00038767,30,"2024-10-05T19:10:59.258",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923723,1728155459268,-500.0,0.00038767,30,"2024-10-05T19:10:59.268",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923724,1728155459279,-500.0,0.00038767,30,"2024-10-05T19:10:59.279",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923725,1728155459290,-500.0,0.00038767,30,"2024-10-05T19:10:59.290",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923726,1728155459300,-500.0,0.00038767,30,"2024-10-05T19:10:59.300",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923727,1728155459310,-500.0,0.00038767,30,"2024-10-05T19:10:59.310",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923728,1728155459321,-500.0,0.00038767,30,"2024-10-05T19:10:59.321",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923729,1728155459619,-500.0,0.00038767,30,"2024-10-05T19:10:59.619",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923730,1728155459630,-500.0,0.00038767,30,"2024-10-05T19:10:59.630",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923731,1728155459639,-500.0,0.00038767,30,"2024-10-05T19:10:59.639",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923732,1728155459648,-500.0,0.00038767,30,"2024-10-05T19:10:59.648",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923733,1728155459659,-500.0,0.00038767,30,"2024-10-05T19:10:59.659",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923734,1728155459668,-500.0,0.00038767,30,"2024-10-05T19:10:59.668",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923735,1728155459677,-500.0,0.00038767,30,"2024-10-05T19:10:59.677",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923736,1728155459687,-500.0,0.00038767,30,"2024-10-05T19:10:59.687",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923737,1728155459696,-394.34855238,0.00038767,30,"2024-10-05T19:10:59.696",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923738,1728155459705,-500.0,0.00038767,30,"2024-10-05T19:10:59.705",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923739,1728155459715,-500.0,0.00038767,30,"2024-10-05T19:10:59.715",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923740,1728155459724,-500.0,0.00038767,30,"2024-10-05T19:10:59.724",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923741,1728155459734,-500.0,0.00038767,30,"2024-10-05T19:10:59.734",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923742,1728155459743,-500.0,0.00038767,30,"2024-10-05T19:10:59.743",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923743,1728155459753,-500.0,0.00038767,30,"2024-10-05T19:10:59.753",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923744,1728155459762,-500.0,0.00038767,30,"2024-10-05T19:10:59.762",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923745,1728155459771,-549.5,0.00038767,30,"2024-10-05T19:10:59.771",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923746,1728155459781,-500.0,0.00038767,30,"2024-10-05T19:10:59.781",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923747,1728155459790,-500.0,0.00038767,30,"2024-10-05T19:10:59.790",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923748,1728155459799,-500.0,0.00038767,30,"2024-10-05T19:10:59.799",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923749,1728155459809,-500.0,0.00038767,30,"2024-10-05T19:10:59.809",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923750,1728155459820,-500.0,0.00038767,30,"2024-10-05T19:10:59.820",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923751,1728155459829,-500.0,0.00038767,30,"2024-10-05T19:10:59.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923752,1728155459839,-500.0,0.00038767,30,"2024-10-05T19:10:59.839",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923753,1728155459848,-606.81,0.00038767,30,"2024-10-05T19:10:59.848",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923754,1728155459858,-441.33851516,0.00038767,30,"2024-10-05T19:10:59.858",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923755,1728155459867,-500.0,0.00038767,30,"2024-10-05T19:10:59.867",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923756,1728155459877,-500.0,0.00038767,30,"2024-10-05T19:10:59.877",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923757,1728155459886,-500.0,0.00038767,30,"2024-10-05T19:10:59.886",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923758,1728155459897,-500.0,0.00038767,30,"2024-10-05T19:10:59.897",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923759,1728155459907,-500.0,0.00038767,30,"2024-10-05T19:10:59.907",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923760,1728155459916,-500.0,0.00038767,30,"2024-10-05T19:10:59.916",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923761,1728155459925,-500.0,0.00038767,30,"2024-10-05T19:10:59.925",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923762,1728155459935,-500.0,0.00038767,7,"2024-10-05T19:10:59.935",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923763,1728155459945,-500.0,0.00038767,30,"2024-10-05T19:10:59.945",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923764,1728155459954,-500.0,0.00038767,30,"2024-10-05T19:10:59.954",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923765,1728155459963,-504.77226914,0.00038767,30,"2024-10-05T19:10:59.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923766,1728155459973,-500.0,0.00038767,30,"2024-10-05T19:10:59.973",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923767,1728155459982,-500.0,0.00038767,30,"2024-10-05T19:10:59.982",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923768,1728155459991,-502.57459166,0.00038767,30,"2024-10-05T19:10:59.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923769,1728155460000,-500.0,0.00038767,30,"2024-10-05T19:11:00.000",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923770,1728155460010,-500.0,0.00038767,30,"2024-10-05T19:11:00.010",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923771,1728155460019,-683.0,0.00038767,30,"2024-10-05T19:11:00.019",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923772,1728155460031,-500.0,0.00038767,30,"2024-10-05T19:11:00.031",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923773,1728155460040,-500.0,0.00038767,30,"2024-10-05T19:11:00.040",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923774,1728155460052,-500.0,0.00038767,30,"2024-10-05T19:11:00.052",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923775,1728155460061,-500.0,0.00038767,30,"2024-10-05T19:11:00.061",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923776,1728155460071,-500.0,0.00038767,30,"2024-10-05T19:11:00.071",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923777,1728155460081,-500.0,0.00038767,30,"2024-10-05T19:11:00.081",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923778,1728155460091,-500.0,0.00038767,30,"2024-10-05T19:11:00.091",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923779,1728155460101,-500.0,0.00038767,30,"2024-10-05T19:11:00.101",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923780,1728155460110,-500.0,0.00038767,30,"2024-10-05T19:11:00.110",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923781,1728155460120,-500.0,0.00038767,30,"2024-10-05T19:11:00.120",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923782,1728155460130,-6851.70120523,0.00038784,6,"2024-10-05T19:11:00.130",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923783,1728155460142,-2800.0,0.00038972,60,"2024-10-05T19:11:00.142",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923784,1728155460151,-900.0,0.00038972,60,"2024-10-05T19:11:00.151",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923785,1728155460160,-4000.0,0.00038972,60,"2024-10-05T19:11:00.160",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923786,1728155460169,-452.493256,0.00038973,14,"2024-10-05T19:11:00.169",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923787,1728155460179,-191.094604,0.00038973,14,"2024-10-05T19:11:00.179",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923788,1728155460191,-452.493256,0.00038973,14,"2024-10-05T19:11:00.191",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923789,1728155460200,-191.094604,0.00038973,14,"2024-10-05T19:11:00.200",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923790,1728155460211,-232.4734274,0.00038973,2,"2024-10-05T19:11:00.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923791,1728155460220,-50000.0,0.00039,29,"2024-10-05T19:11:00.220",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923792,1728155460230,-50000.0,0.00039,39,"2024-10-05T19:11:00.230",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923793,1728155460240,-950.0,0.00039,2,"2024-10-05T19:11:00.240",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923794,1728155460249,-151.0,0.00039,14,"2024-10-05T19:11:00.249",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923795,1728155460260,-168.90356,0.00039,14,"2024-10-05T19:11:00.260",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923796,1728155460270,-168.90356,0.00039,14,"2024-10-05T19:11:00.270",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923797,1728155460280,-151.0,0.00039,14,"2024-10-05T19:11:00.280",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923798,1728155460289,-151.0,0.00039,14,"2024-10-05T19:11:00.289",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923799,1728155460298,-151.0,0.00039,14,"2024-10-05T19:11:00.298",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923800,1728155460308,-155.108596,0.00039,14,"2024-10-05T19:11:00.308",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923801,1728155460318,-151.53,0.00039,2,"2024-10-05T19:11:00.318",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923802,1728155460328,-151.53,0.00039,2,"2024-10-05T19:11:00.328",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923803,1728155460338,-151.53,0.00039,2,"2024-10-05T19:11:00.338",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923804,1728155460348,-151.53,0.00039,2,"2024-10-05T19:11:00.348",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923805,1728155460358,-151.53,0.00039,2,"2024-10-05T19:11:00.358",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923806,1728155460367,-151.53,0.00039,2,"2024-10-05T19:11:00.367",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923807,1728155460376,-151.0,0.00039178,14,"2024-10-05T19:11:00.376",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923808,1728155460386,-500.0,0.00039178,30,"2024-10-05T19:11:00.386",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923809,1728155460396,-500.0,0.00039178,30,"2024-10-05T19:11:00.396",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923810,1728155460405,-500.0,0.00039178,30,"2024-10-05T19:11:00.405",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923811,1728155460415,-500.0,0.00039178,30,"2024-10-05T19:11:00.415",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923812,1728155460424,-500.0,0.00039178,30,"2024-10-05T19:11:00.424",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923813,1728155460433,-500.0,0.00039178,30,"2024-10-05T19:11:00.433",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923814,1728155460442,-500.0,0.00039178,30,"2024-10-05T19:11:00.442",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923815,1728155460451,-500.0,0.00039178,30,"2024-10-05T19:11:00.451",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923816,1728155460461,-500.0,0.00039178,30,"2024-10-05T19:11:00.461",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923817,1728155460471,-193.930757,0.00039178,14,"2024-10-05T19:11:00.471",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923818,1728155460480,-515.88,0.00039178,30,"2024-10-05T19:11:00.480",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923819,1728155460489,-193.930757,0.00039178,14,"2024-10-05T19:11:00.489",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923820,1728155460498,-500.0,0.00039178,30,"2024-10-05T19:11:00.498",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923821,1728155460507,-500.0,0.00039178,30,"2024-10-05T19:11:00.507",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923822,1728155460516,-500.0,0.00039178,30,"2024-10-05T19:11:00.516",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923823,1728155460525,-500.0,0.00039178,30,"2024-10-05T19:11:00.525",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923824,1728155460535,-500.0,0.00039178,30,"2024-10-05T19:11:00.535",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923825,1728155460544,-500.76890123,0.00039178,30,"2024-10-05T19:11:00.544",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923826,1728155460554,-500.0,0.00039178,30,"2024-10-05T19:11:00.554",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923827,1728155460563,-157.718252,0.00039178,14,"2024-10-05T19:11:00.563",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923828,1728155460574,-500.0,0.00039178,30,"2024-10-05T19:11:00.574",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923829,1728155460583,-157.718252,0.00039178,14,"2024-10-05T19:11:00.583",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923830,1728155460593,-500.0,0.00039178,30,"2024-10-05T19:11:00.593",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923831,1728155460602,-500.0,0.00039178,30,"2024-10-05T19:11:00.602",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923832,1728155460611,-286.24212192,0.00039178,30,"2024-10-05T19:11:00.611",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923833,1728155460620,-500.0,0.00039178,30,"2024-10-05T19:11:00.620",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923834,1728155460629,-500.0,0.00039178,30,"2024-10-05T19:11:00.629",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923835,1728155460638,-500.0,0.00039178,30,"2024-10-05T19:11:00.638",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923836,1728155460648,-500.0,0.00039178,30,"2024-10-05T19:11:00.648",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923837,1728155460657,-500.0,0.00039178,30,"2024-10-05T19:11:00.657",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923838,1728155460667,-500.0,0.00039178,30,"2024-10-05T19:11:00.667",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923839,1728155460676,-209.860222,0.00039178,14,"2024-10-05T19:11:00.676",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923840,1728155460686,-500.0,0.00039178,30,"2024-10-05T19:11:00.686",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923841,1728155460695,-500.0,0.00039178,30,"2024-10-05T19:11:00.695",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923842,1728155460705,-696.6,0.00039178,30,"2024-10-05T19:11:00.705",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923843,1728155460714,-209.860222,0.00039178,14,"2024-10-05T19:11:00.714",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923844,1728155460723,-500.0,0.00039178,30,"2024-10-05T19:11:00.723",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923845,1728155460733,-500.0,0.00039178,30,"2024-10-05T19:11:00.733",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923846,1728155460742,-500.0,0.00039178,30,"2024-10-05T19:11:00.742",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923847,1728155460752,-500.0,0.00039178,30,"2024-10-05T19:11:00.752",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923848,1728155460761,-500.0,0.00039178,30,"2024-10-05T19:11:00.761",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923849,1728155460771,-500.0,0.00039178,30,"2024-10-05T19:11:00.771",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923850,1728155460781,-500.0,0.00039178,30,"2024-10-05T19:11:00.781",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923851,1728155460790,-500.0,0.00039178,30,"2024-10-05T19:11:00.790",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923852,1728155460800,-500.0,0.00039178,30,"2024-10-05T19:11:00.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923853,1728155460809,-500.0,0.00039178,30,"2024-10-05T19:11:00.809",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923854,1728155460818,-628.24450205,0.00039178,30,"2024-10-05T19:11:00.818",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923855,1728155460829,-500.0,0.00039178,30,"2024-10-05T19:11:00.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923856,1728155460838,-500.0,0.00039178,30,"2024-10-05T19:11:00.838",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923857,1728155460847,-500.0,0.00039178,30,"2024-10-05T19:11:00.847",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923858,1728155460855,-500.0,0.00039178,30,"2024-10-05T19:11:00.855",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923859,1728155460865,-539.54657211,0.00039178,30,"2024-10-05T19:11:00.865",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923860,1728155460874,-151.0,0.00039178,14,"2024-10-05T19:11:00.874",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923861,1728155460883,-500.0,0.00039178,30,"2024-10-05T19:11:00.883",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923862,1728155460892,-151.0,0.00039178,14,"2024-10-05T19:11:00.892",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923863,1728155460902,-500.0,0.00039178,30,"2024-10-05T19:11:00.902",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923864,1728155460911,-500.0,0.00039178,30,"2024-10-05T19:11:00.911",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923865,1728155460920,-500.0,0.00039178,30,"2024-10-05T19:11:00.920",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923866,1728155460929,-151.0,0.00039178,14,"2024-10-05T19:11:00.929",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923867,1728155460939,-500.0,0.00039178,30,"2024-10-05T19:11:00.939",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923868,1728155460949,-500.0,0.00039178,30,"2024-10-05T19:11:00.949",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923869,1728155460958,-500.0,0.00039178,30,"2024-10-05T19:11:00.958",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923870,1728155460968,-400.149998,0.00039178,14,"2024-10-05T19:11:00.968",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923871,1728155460977,-500.0,0.00039178,30,"2024-10-05T19:11:00.977",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923872,1728155460986,-500.0,0.00039178,30,"2024-10-05T19:11:00.986",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923873,1728155460996,-400.149998,0.00039178,14,"2024-10-05T19:11:00.996",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923874,1728155461006,-500.0,0.00039178,30,"2024-10-05T19:11:01.006",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923875,1728155461015,-500.0,0.00039178,30,"2024-10-05T19:11:01.015",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923876,1728155461024,-500.0,0.00039178,30,"2024-10-05T19:11:01.024",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923877,1728155461033,-500.0,0.00039178,30,"2024-10-05T19:11:01.033",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923878,1728155461043,-500.0,0.00039178,30,"2024-10-05T19:11:01.043",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923879,1728155461052,-500.0,0.00039178,30,"2024-10-05T19:11:01.052",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923880,1728155461061,-500.0,0.00039178,30,"2024-10-05T19:11:01.061",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923881,1728155461070,-500.0,0.00039178,30,"2024-10-05T19:11:01.070",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923882,1728155461084,-445.23191626,0.00039178,30,"2024-10-05T19:11:01.084",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923883,1728155461093,-500.0,0.00039178,30,"2024-10-05T19:11:01.093",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923884,1728155461102,-500.0,0.00039178,30,"2024-10-05T19:11:01.102",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923885,1728155461111,-500.0,0.00039178,30,"2024-10-05T19:11:01.111",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923886,1728155461120,-500.0,0.00039178,30,"2024-10-05T19:11:01.120",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923887,1728155461129,-500.0,0.00039178,30,"2024-10-05T19:11:01.129",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923888,1728155461139,-500.0,0.00039178,30,"2024-10-05T19:11:01.139",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923889,1728155461148,-500.0,0.00039178,30,"2024-10-05T19:11:01.148",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923890,1728155461157,-500.0,0.00039178,30,"2024-10-05T19:11:01.157",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923891,1728155461170,-500.0,0.00039178,30,"2024-10-05T19:11:01.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923892,1728155461180,-500.0,0.00039178,30,"2024-10-05T19:11:01.180",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923893,1728155461192,-500.0,0.00039178,30,"2024-10-05T19:11:01.192",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923894,1728155461201,-500.0,0.00039178,30,"2024-10-05T19:11:01.201",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923895,1728155461211,-500.0,0.00039178,30,"2024-10-05T19:11:01.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923896,1728155461221,-500.0,0.00039178,30,"2024-10-05T19:11:01.221",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923897,1728155461231,-500.0,0.00039178,30,"2024-10-05T19:11:01.231",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923898,1728155461241,-184.07,0.00039178,30,"2024-10-05T19:11:01.241",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923899,1728155461251,-500.0,0.00039178,30,"2024-10-05T19:11:01.251",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923900,1728155461260,-500.0,0.00039178,30,"2024-10-05T19:11:01.260",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923901,1728155461269,-500.0,0.00039178,30,"2024-10-05T19:11:01.269",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923902,1728155461278,-500.0,0.00039178,30,"2024-10-05T19:11:01.278",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923903,1728155461287,-500.0,0.00039178,30,"2024-10-05T19:11:01.287",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923904,1728155461296,-500.0,0.00039178,30,"2024-10-05T19:11:01.296",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923905,1728155461305,-500.0,0.00039178,30,"2024-10-05T19:11:01.305",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923906,1728155461313,-500.0,0.00039178,30,"2024-10-05T19:11:01.313",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923907,1728155461323,-500.0,0.00039178,30,"2024-10-05T19:11:01.323",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923908,1728155461333,-500.0,0.00039178,30,"2024-10-05T19:11:01.333",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923909,1728155461341,-500.0,0.00039178,30,"2024-10-05T19:11:01.341",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923910,1728155461350,-363.87062756,0.00039178,30,"2024-10-05T19:11:01.350",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923911,1728155461359,-500.0,0.00039178,30,"2024-10-05T19:11:01.359",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923912,1728155461368,-500.0,0.00039178,30,"2024-10-05T19:11:01.368",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923913,1728155461377,-500.0,0.00039178,30,"2024-10-05T19:11:01.377",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923914,1728155461386,-492.39986087,0.00039178,30,"2024-10-05T19:11:01.386",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923915,1728155461605,-7.60013913,0.00039178,30,"2024-10-05T19:11:01.605",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923916,1728155461615,-500.0,0.00039178,30,"2024-10-05T19:11:01.615",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923917,1728155461624,-163.61121947,0.00039178,30,"2024-10-05T19:11:01.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923918,1728155461633,-181.72362101,0.00039178,30,"2024-10-05T19:11:01.633",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923919,1728155461642,-500.0,0.00039178,30,"2024-10-05T19:11:01.642",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923920,1728155461652,-500.0,0.00039178,30,"2024-10-05T19:11:01.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923921,1728155461661,-500.0,0.00039178,30,"2024-10-05T19:11:01.661",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923922,1728155461670,-345.56358594,0.00039178,30,"2024-10-05T19:11:01.670",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923923,1728155461680,-500.0,0.00039178,30,"2024-10-05T19:11:01.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923924,1728155461690,-500.0,0.00039178,30,"2024-10-05T19:11:01.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923925,1728155461700,-500.0,0.00039178,30,"2024-10-05T19:11:01.700",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923926,1728155461709,-500.0,0.00039178,30,"2024-10-05T19:11:01.709",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923927,1728155461718,-500.0,0.00039178,30,"2024-10-05T19:11:01.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923928,1728155461727,-500.0,0.00039178,30,"2024-10-05T19:11:01.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923929,1728155461736,-500.0,0.00039178,30,"2024-10-05T19:11:01.736",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923930,1728155461745,-500.0,0.00039178,30,"2024-10-05T19:11:01.745",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923931,1728155461754,-254.74,0.00039178,30,"2024-10-05T19:11:01.754",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923932,1728155461763,-260.54681374,0.00039178,30,"2024-10-05T19:11:01.763",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923933,1728155461773,-631.77,0.00039178,30,"2024-10-05T19:11:01.773",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923934,1728155461782,-500.0,0.00039178,30,"2024-10-05T19:11:01.782",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923935,1728155461792,-500.0,0.00039178,30,"2024-10-05T19:11:01.792",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923936,1728155461801,-500.0,0.00039178,30,"2024-10-05T19:11:01.801",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923937,1728155461811,-500.0,0.00039178,30,"2024-10-05T19:11:01.811",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923938,1728155461819,-500.0,0.00039178,30,"2024-10-05T19:11:01.819",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923939,1728155461832,-500.0,0.00039178,30,"2024-10-05T19:11:01.832",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923940,1728155461842,-500.0,0.00039178,30,"2024-10-05T19:11:01.842",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923941,1728155461851,-500.0,0.00039178,30,"2024-10-05T19:11:01.851",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923942,1728155461860,-500.0,0.00039178,30,"2024-10-05T19:11:01.860",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923943,1728155461869,-500.0,0.00039178,30,"2024-10-05T19:11:01.869",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923944,1728155461879,-500.0,0.00039178,30,"2024-10-05T19:11:01.879",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923945,1728155461889,-500.0,0.00039178,30,"2024-10-05T19:11:01.889",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923946,1728155461899,-518.04054322,0.00039178,30,"2024-10-05T19:11:01.899",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923947,1728155461908,-500.0,0.00039178,30,"2024-10-05T19:11:01.908",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923948,1728155461918,-500.0,0.00039178,30,"2024-10-05T19:11:01.918",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923949,1728155461927,-500.0,0.00039178,30,"2024-10-05T19:11:01.927",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923950,1728155461936,-500.0,0.00039178,30,"2024-10-05T19:11:01.936",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923951,1728155461946,-500.0,0.00039178,30,"2024-10-05T19:11:01.946",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923952,1728155461955,-500.0,0.00039178,30,"2024-10-05T19:11:01.955",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923953,1728155461963,-500.0,0.00039178,30,"2024-10-05T19:11:01.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923954,1728155461972,-500.0,0.00039178,30,"2024-10-05T19:11:01.972",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923955,1728155461982,-500.0,0.00039178,30,"2024-10-05T19:11:01.982",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923956,1728155461991,-500.0,0.00039178,30,"2024-10-05T19:11:01.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923957,1728155462000,-500.0,0.00039178,30,"2024-10-05T19:11:02.000",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923958,1728155462010,-500.0,0.00039178,30,"2024-10-05T19:11:02.010",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923959,1728155462019,-500.0,0.00039178,30,"2024-10-05T19:11:02.019",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923960,1728155462028,-500.0,0.00039178,30,"2024-10-05T19:11:02.028",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923961,1728155462037,-500.0,0.00039178,30,"2024-10-05T19:11:02.037",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923962,1728155462046,-237.52438425,0.00039178,30,"2024-10-05T19:11:02.046",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923963,1728155462056,-500.0,0.00039178,30,"2024-10-05T19:11:02.056",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923964,1728155462065,-500.0,0.00039178,30,"2024-10-05T19:11:02.065",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923965,1728155462077,-500.0,0.00039178,30,"2024-10-05T19:11:02.077",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923966,1728155462086,-500.0,0.00039178,30,"2024-10-05T19:11:02.086",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923967,1728155462095,-500.0,0.00039178,30,"2024-10-05T19:11:02.095",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923968,1728155462104,-500.0,0.00039178,30,"2024-10-05T19:11:02.104",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923969,1728155462113,-550.42,0.00039178,30,"2024-10-05T19:11:02.113",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923970,1728155462122,-500.0,0.00039178,30,"2024-10-05T19:11:02.122",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923971,1728155462132,-500.0,0.00039178,30,"2024-10-05T19:11:02.132",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923972,1728155462142,-500.0,0.00039178,30,"2024-10-05T19:11:02.142",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923973,1728155462152,-500.0,0.00039178,30,"2024-10-05T19:11:02.152",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923974,1728155462161,-500.0,0.00039178,30,"2024-10-05T19:11:02.161",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923975,1728155462170,-609.92342703,0.00039178,30,"2024-10-05T19:11:02.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923976,1728155462179,-500.0,0.00039178,30,"2024-10-05T19:11:02.179",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923977,1728155462192,-317.52,0.00039178,30,"2024-10-05T19:11:02.192",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923978,1728155462202,-500.0,0.00039178,30,"2024-10-05T19:11:02.202",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923979,1728155462211,-500.0,0.00039178,30,"2024-10-05T19:11:02.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923980,1728155462220,-500.0,0.00039178,30,"2024-10-05T19:11:02.220",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923981,1728155462229,-500.0,0.00039178,30,"2024-10-05T19:11:02.229",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923982,1728155462238,-487.85636861,0.00039178,30,"2024-10-05T19:11:02.238",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923983,1728155462247,-500.0,0.00039178,30,"2024-10-05T19:11:02.247",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923984,1728155462256,-500.0,0.00039178,30,"2024-10-05T19:11:02.256",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923985,1728155462268,-500.0,0.00039178,30,"2024-10-05T19:11:02.268",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923986,1728155462277,-500.0,0.00039178,30,"2024-10-05T19:11:02.277",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923987,1728155462286,-500.0,0.00039178,30,"2024-10-05T19:11:02.286",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923988,1728155462295,-500.0,0.00039178,30,"2024-10-05T19:11:02.295",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923989,1728155462305,-611.7030338,0.00039178,30,"2024-10-05T19:11:02.305",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923990,1728155462314,-500.0,0.00039178,30,"2024-10-05T19:11:02.314",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923991,1728155462324,-500.0,0.00039178,30,"2024-10-05T19:11:02.324",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923992,1728155462333,-500.0,0.00039178,30,"2024-10-05T19:11:02.333",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923993,1728155462342,-576.56,0.00039178,30,"2024-10-05T19:11:02.342",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923994,1728155462351,-500.0,0.00039178,30,"2024-10-05T19:11:02.351",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923995,1728155462361,-500.0,0.00039178,30,"2024-10-05T19:11:02.361",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923996,1728155462371,-500.0,0.00039178,30,"2024-10-05T19:11:02.371",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923997,1728155462380,-500.0,0.00039178,30,"2024-10-05T19:11:02.380",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923998,1728155462392,-500.0,0.00039178,30,"2024-10-05T19:11:02.392",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339923999,1728155462402,-500.0,0.00039178,30,"2024-10-05T19:11:02.402",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924000,1728155462412,-1092.06,0.00039178,30,"2024-10-05T19:11:02.412",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924001,1728155462421,-500.0,0.00039178,30,"2024-10-05T19:11:02.421",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924002,1728155462434,-500.0,0.00039178,30,"2024-10-05T19:11:02.434",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924003,1728155462446,-500.0,0.00039178,30,"2024-10-05T19:11:02.446",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924004,1728155462455,-500.0,0.00039178,30,"2024-10-05T19:11:02.455",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924005,1728155462464,-500.0,0.00039178,30,"2024-10-05T19:11:02.464",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924006,1728155462476,-500.0,0.00039178,30,"2024-10-05T19:11:02.476",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924007,1728155462486,-500.0,0.00039178,30,"2024-10-05T19:11:02.486",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924008,1728155462496,-500.0,0.00039178,30,"2024-10-05T19:11:02.496",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924009,1728155462507,-500.0,0.00039178,30,"2024-10-05T19:11:02.507",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924010,1728155462518,-552.57,0.00039178,30,"2024-10-05T19:11:02.518",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924011,1728155462528,-500.0,0.00039178,30,"2024-10-05T19:11:02.528",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924012,1728155462538,-500.0,0.00039178,30,"2024-10-05T19:11:02.538",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924013,1728155462547,-500.0,0.00039178,30,"2024-10-05T19:11:02.547",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924014,1728155462558,-500.0,0.00039178,30,"2024-10-05T19:11:02.558",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924015,1728155462567,-520.29,0.00039178,30,"2024-10-05T19:11:02.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924016,1728155462579,-500.0,0.00039178,30,"2024-10-05T19:11:02.579",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924017,1728155462744,-500.0,0.00039178,30,"2024-10-05T19:11:02.744",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924018,1728155462755,-500.0,0.00039178,30,"2024-10-05T19:11:02.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924019,1728155462764,-500.0,0.00039178,30,"2024-10-05T19:11:02.764",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924020,1728155462774,-373.49294204,0.00039178,30,"2024-10-05T19:11:02.774",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924021,1728155462784,-500.0,0.00039178,30,"2024-10-05T19:11:02.784",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924022,1728155462793,-500.0,0.00039178,30,"2024-10-05T19:11:02.793",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924023,1728155462805,-500.0,0.00039178,30,"2024-10-05T19:11:02.805",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924024,1728155462815,-500.0,0.00039178,30,"2024-10-05T19:11:02.815",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924025,1728155462825,-584.08,0.00039178,30,"2024-10-05T19:11:02.825",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924026,1728155462834,-500.0,0.00039178,30,"2024-10-05T19:11:02.834",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924027,1728155462844,-500.0,0.00039178,30,"2024-10-05T19:11:02.844",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924028,1728155462854,-500.0,0.00039178,30,"2024-10-05T19:11:02.854",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924029,1728155462863,-151.0,0.00039178,14,"2024-10-05T19:11:02.863",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924030,1728155462872,-500.0,0.00039178,30,"2024-10-05T19:11:02.872",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924031,1728155462881,-500.0,0.00039178,30,"2024-10-05T19:11:02.881",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924032,1728155462890,-500.0,0.00039178,30,"2024-10-05T19:11:02.890",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924033,1728155462900,-500.0,0.00039178,30,"2024-10-05T19:11:02.900",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924034,1728155462909,-951.49,0.00039178,30,"2024-10-05T19:11:02.909",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924035,1728155462918,-553.21,0.00039178,30,"2024-10-05T19:11:02.918",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924036,1728155462928,-169.55071381,0.00039178,30,"2024-10-05T19:11:02.928",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924037,1728155462938,-500.0,0.00039178,30,"2024-10-05T19:11:02.938",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924038,1728155462947,-500.0,0.00039178,30,"2024-10-05T19:11:02.947",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924039,1728155462957,-500.0,0.00039178,30,"2024-10-05T19:11:02.957",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924040,1728155462966,-500.0,0.00039178,30,"2024-10-05T19:11:02.966",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924041,1728155462975,-500.0,0.00039178,30,"2024-10-05T19:11:02.975",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924042,1728155462985,-500.0,0.00039178,30,"2024-10-05T19:11:02.985",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924043,1728155462994,-500.0,0.00039178,30,"2024-10-05T19:11:02.994",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924044,1728155463003,-500.0,0.00039178,30,"2024-10-05T19:11:03.003",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924045,1728155463012,-205.40206022,0.00039178,30,"2024-10-05T19:11:03.012",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924046,1728155463022,-500.0,0.00039178,30,"2024-10-05T19:11:03.022",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924047,1728155463031,-500.0,0.00039178,30,"2024-10-05T19:11:03.031",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924048,1728155463042,-151.0,0.00039178,14,"2024-10-05T19:11:03.042",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924049,1728155463051,-500.0,0.00039178,30,"2024-10-05T19:11:03.051",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924050,1728155463061,-500.0,0.00039178,30,"2024-10-05T19:11:03.061",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924051,1728155463070,-313.48245089,0.00039178,30,"2024-10-05T19:11:03.070",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924052,1728155463080,-500.0,0.00039178,30,"2024-10-05T19:11:03.080",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924053,1728155463090,-201.7246321,0.00039178,30,"2024-10-05T19:11:03.090",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924054,1728155463099,-500.0,0.00039178,30,"2024-10-05T19:11:03.099",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924055,1728155463109,-500.0,0.00039178,30,"2024-10-05T19:11:03.109",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924056,1728155463119,-500.0,0.00039178,30,"2024-10-05T19:11:03.119",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924057,1728155463128,-500.0,0.00039178,30,"2024-10-05T19:11:03.128",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924058,1728155463140,-500.0,0.00039178,30,"2024-10-05T19:11:03.140",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924059,1728155463150,-500.0,0.00039178,30,"2024-10-05T19:11:03.150",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924060,1728155463160,-500.0,0.00039178,30,"2024-10-05T19:11:03.160",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924061,1728155463170,-151.0,0.00039178,14,"2024-10-05T19:11:03.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924062,1728155463180,-500.0,0.00039178,30,"2024-10-05T19:11:03.180",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924063,1728155463192,-151.0,0.00039178,14,"2024-10-05T19:11:03.192",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924064,1728155463202,-500.0,0.00039178,30,"2024-10-05T19:11:03.202",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924065,1728155463212,-500.0,0.00039178,30,"2024-10-05T19:11:03.212",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924066,1728155463222,-500.0,0.00039178,30,"2024-10-05T19:11:03.222",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924067,1728155463231,-500.0,0.00039178,30,"2024-10-05T19:11:03.231",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924068,1728155463241,-562.32,0.00039178,30,"2024-10-05T19:11:03.241",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924069,1728155463251,-500.0,0.00039178,30,"2024-10-05T19:11:03.251",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924070,1728155463261,-500.0,0.00039178,30,"2024-10-05T19:11:03.261",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924071,1728155463270,-500.0,0.00039178,30,"2024-10-05T19:11:03.270",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924072,1728155463280,-1337.65,0.00039178,30,"2024-10-05T19:11:03.280",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924073,1728155463289,-500.0,0.00039178,30,"2024-10-05T19:11:03.289",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924074,1728155463300,-500.0,0.00039178,30,"2024-10-05T19:11:03.300",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924075,1728155463309,-500.0,0.00039178,30,"2024-10-05T19:11:03.309",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924076,1728155463319,-500.0,0.00039178,30,"2024-10-05T19:11:03.319",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924077,1728155463330,-500.0,0.00039178,30,"2024-10-05T19:11:03.330",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924078,1728155463340,-290.06291373,0.00039178,30,"2024-10-05T19:11:03.340",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924079,1728155463350,-500.0,0.00039178,30,"2024-10-05T19:11:03.350",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924080,1728155463360,-500.0,0.00039178,30,"2024-10-05T19:11:03.360",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924081,1728155463370,-500.0,0.00039178,30,"2024-10-05T19:11:03.370",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924082,1728155463379,-574.83,0.00039178,30,"2024-10-05T19:11:03.379",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924083,1728155463389,-500.0,0.00039178,30,"2024-10-05T19:11:03.389",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924084,1728155463398,-500.0,0.00039178,30,"2024-10-05T19:11:03.398",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924085,1728155463407,-500.0,0.00039178,30,"2024-10-05T19:11:03.407",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924086,1728155463416,-500.0,0.00039178,30,"2024-10-05T19:11:03.416",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924087,1728155463426,-500.0,0.00039178,30,"2024-10-05T19:11:03.426",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924088,1728155463435,-500.0,0.00039178,30,"2024-10-05T19:11:03.435",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924089,1728155463444,-500.0,0.00039178,30,"2024-10-05T19:11:03.444",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924090,1728155463454,-500.0,0.00039178,30,"2024-10-05T19:11:03.454",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924091,1728155463464,-500.0,0.00039178,30,"2024-10-05T19:11:03.464",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924092,1728155463473,-151.97863223,0.00039178,30,"2024-10-05T19:11:03.473",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924093,1728155463482,-500.0,0.00039178,30,"2024-10-05T19:11:03.482",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924094,1728155463491,-500.0,0.00039178,30,"2024-10-05T19:11:03.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924095,1728155463501,-500.0,0.00039178,30,"2024-10-05T19:11:03.501",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924096,1728155463510,-500.0,0.00039178,30,"2024-10-05T19:11:03.510",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924097,1728155463520,-500.0,0.00039178,30,"2024-10-05T19:11:03.520",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924098,1728155463529,-543.59,0.00039178,30,"2024-10-05T19:11:03.529",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924099,1728155463538,-500.0,0.00039178,30,"2024-10-05T19:11:03.538",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924100,1728155463548,-203.29390726,0.00039178,30,"2024-10-05T19:11:03.548",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924101,1728155463558,-500.0,0.00039178,14,"2024-10-05T19:11:03.558",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924102,1728155463567,-500.0,0.00039178,30,"2024-10-05T19:11:03.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924103,1728155463577,-500.0,0.00039178,30,"2024-10-05T19:11:03.577",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924104,1728155463587,-500.0,0.00039178,30,"2024-10-05T19:11:03.587",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924105,1728155463596,-500.0,0.00039178,30,"2024-10-05T19:11:03.596",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924106,1728155463605,-500.0,0.00039178,30,"2024-10-05T19:11:03.605",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924107,1728155463615,-637.93,0.00039178,30,"2024-10-05T19:11:03.615",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924108,1728155463625,-500.0,0.00039178,30,"2024-10-05T19:11:03.625",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924109,1728155463635,-948.74,0.00039178,30,"2024-10-05T19:11:03.635",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924110,1728155463644,-500.0,0.00039178,30,"2024-10-05T19:11:03.644",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924111,1728155463654,-500.0,0.00039178,30,"2024-10-05T19:11:03.654",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924112,1728155463663,-500.0,0.00039178,30,"2024-10-05T19:11:03.663",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924113,1728155463673,-500.0,0.00039178,24,"2024-10-05T19:11:03.673",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924114,1728155463683,-676.39,0.00039178,30,"2024-10-05T19:11:03.683",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924115,1728155463692,-500.0,0.00039178,30,"2024-10-05T19:11:03.692",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924116,1728155463702,-500.0,0.00039178,30,"2024-10-05T19:11:03.702",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924117,1728155463711,-500.0,0.00039178,30,"2024-10-05T19:11:03.711",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924118,1728155463721,-500.0,0.00039178,30,"2024-10-05T19:11:03.721",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924119,1728155463731,-501.08,0.00039178,30,"2024-10-05T19:11:03.731",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924120,1728155463740,-500.0,0.00039178,30,"2024-10-05T19:11:03.740",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924121,1728155463750,-500.0,0.00039178,30,"2024-10-05T19:11:03.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924122,1728155463759,-500.0,0.00039178,30,"2024-10-05T19:11:03.759",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924123,1728155463769,-500.0,0.00039178,30,"2024-10-05T19:11:03.769",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924124,1728155463778,-500.0,0.00039178,30,"2024-10-05T19:11:03.778",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924125,1728155463788,-500.0,0.00039178,30,"2024-10-05T19:11:03.788",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924126,1728155463797,-500.0,0.00039178,30,"2024-10-05T19:11:03.797",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924127,1728155463807,-500.0,0.00039178,30,"2024-10-05T19:11:03.807",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924128,1728155463816,-500.0,0.00039178,30,"2024-10-05T19:11:03.816",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924129,1728155463826,-500.0,0.00039178,30,"2024-10-05T19:11:03.826",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924130,1728155463836,-500.0,0.00039178,30,"2024-10-05T19:11:03.836",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924131,1728155463845,-500.0,0.00039178,30,"2024-10-05T19:11:03.845",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924132,1728155463854,-500.0,0.00039178,30,"2024-10-05T19:11:03.854",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924133,1728155463864,-500.0,0.00039178,30,"2024-10-05T19:11:03.864",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924134,1728155463874,-500.0,0.00039178,30,"2024-10-05T19:11:03.874",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924135,1728155463884,-500.0,0.00039178,30,"2024-10-05T19:11:03.884",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924136,1728155463893,-500.0,0.00039178,30,"2024-10-05T19:11:03.893",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924137,1728155463902,-500.0,0.00039178,30,"2024-10-05T19:11:03.902",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924138,1728155463912,-500.0,0.00039178,30,"2024-10-05T19:11:03.912",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924139,1728155463922,-609.43472712,0.00039178,30,"2024-10-05T19:11:03.922",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924140,1728155463933,-500.0,0.00039178,30,"2024-10-05T19:11:03.933",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924141,1728155463943,-245.84,0.00039178,30,"2024-10-05T19:11:03.943",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924142,1728155463953,-500.0,0.00039178,30,"2024-10-05T19:11:03.953",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924143,1728155463963,-500.0,0.00039178,30,"2024-10-05T19:11:03.963",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924144,1728155463973,-500.0,0.00039178,30,"2024-10-05T19:11:03.973",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924145,1728155463983,-500.0,0.00039178,30,"2024-10-05T19:11:03.983",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924146,1728155463992,-500.0,0.00039178,30,"2024-10-05T19:11:03.992",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924147,1728155464002,-500.0,0.00039178,30,"2024-10-05T19:11:04.002",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924148,1728155464011,-500.0,0.00039178,30,"2024-10-05T19:11:04.011",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924149,1728155464020,-500.0,0.00039178,30,"2024-10-05T19:11:04.020",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924150,1728155464030,-274.86919245,0.00039178,30,"2024-10-05T19:11:04.030",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924151,1728155464039,-500.0,0.00039178,30,"2024-10-05T19:11:04.039",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924152,1728155464048,-500.0,0.00039178,30,"2024-10-05T19:11:04.048",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924153,1728155464058,-500.0,0.00039178,30,"2024-10-05T19:11:04.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924154,1728155464067,-500.0,0.00039178,30,"2024-10-05T19:11:04.067",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924155,1728155464077,-500.0,0.00039178,30,"2024-10-05T19:11:04.077",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924156,1728155464086,-500.0,0.00039178,30,"2024-10-05T19:11:04.086",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924157,1728155464096,-500.0,0.00039178,30,"2024-10-05T19:11:04.096",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924158,1728155464106,-500.0,0.00039178,30,"2024-10-05T19:11:04.106",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924159,1728155464116,-500.0,0.00039178,30,"2024-10-05T19:11:04.116",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924160,1728155464125,-500.0,0.00039178,30,"2024-10-05T19:11:04.125",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924161,1728155464137,-500.0,0.00039178,30,"2024-10-05T19:11:04.137",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924162,1728155464146,-500.0,0.00039178,30,"2024-10-05T19:11:04.146",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924163,1728155464156,-500.0,0.00039178,30,"2024-10-05T19:11:04.156",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924164,1728155464165,-500.0,0.00039178,30,"2024-10-05T19:11:04.165",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924165,1728155464174,-500.0,0.00039178,30,"2024-10-05T19:11:04.174",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924166,1728155464186,-500.0,0.00039178,30,"2024-10-05T19:11:04.186",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924167,1728155464196,-500.0,0.00039178,30,"2024-10-05T19:11:04.196",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924168,1728155464205,-500.0,0.00039178,30,"2024-10-05T19:11:04.205",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924169,1728155464214,-500.0,0.00039178,30,"2024-10-05T19:11:04.214",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924170,1728155464223,-839.11,0.00039178,30,"2024-10-05T19:11:04.223",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924171,1728155464232,-500.0,0.00039178,30,"2024-10-05T19:11:04.232",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924172,1728155464241,-500.0,0.00039178,30,"2024-10-05T19:11:04.241",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924173,1728155464251,-500.0,0.00039178,30,"2024-10-05T19:11:04.251",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924174,1728155464261,-500.0,0.00039178,30,"2024-10-05T19:11:04.261",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924175,1728155464270,-500.0,0.00039178,30,"2024-10-05T19:11:04.270",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924176,1728155464279,-500.0,0.00039178,30,"2024-10-05T19:11:04.279",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924177,1728155464289,-547.09258209,0.00039178,30,"2024-10-05T19:11:04.289",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924178,1728155464298,-500.0,0.00039178,30,"2024-10-05T19:11:04.298",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924179,1728155464307,-500.0,0.00039178,30,"2024-10-05T19:11:04.307",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924180,1728155464317,-500.0,0.00039178,30,"2024-10-05T19:11:04.317",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924181,1728155464329,-500.0,0.00039178,30,"2024-10-05T19:11:04.329",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924182,1728155464344,-500.0,0.00039178,30,"2024-10-05T19:11:04.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924183,1728155464353,-500.0,0.00039178,30,"2024-10-05T19:11:04.353",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924184,1728155464363,-500.0,0.00039178,30,"2024-10-05T19:11:04.363",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924185,1728155464372,-500.0,0.00039178,30,"2024-10-05T19:11:04.372",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924186,1728155464382,-500.0,0.00039178,30,"2024-10-05T19:11:04.382",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924187,1728155464391,-500.0,0.00039178,30,"2024-10-05T19:11:04.391",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924188,1728155464400,-500.44,0.00039178,30,"2024-10-05T19:11:04.400",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924189,1728155464410,-500.0,0.00039178,30,"2024-10-05T19:11:04.410",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924190,1728155464419,-500.0,0.00039178,30,"2024-10-05T19:11:04.419",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924191,1728155464428,-500.0,0.00039178,30,"2024-10-05T19:11:04.428",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924192,1728155464437,-500.0,0.00039178,30,"2024-10-05T19:11:04.437",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924193,1728155464447,-500.0,0.00039178,30,"2024-10-05T19:11:04.447",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924194,1728155464456,-500.0,0.00039178,30,"2024-10-05T19:11:04.456",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924195,1728155464466,-500.0,0.00039178,30,"2024-10-05T19:11:04.466",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924196,1728155464475,-500.0,0.00039178,30,"2024-10-05T19:11:04.475",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924197,1728155464484,-404.0,0.00039178,30,"2024-10-05T19:11:04.484",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924198,1728155464494,-500.0,0.00039178,30,"2024-10-05T19:11:04.494",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924199,1728155464503,-522.88937706,0.00039178,30,"2024-10-05T19:11:04.503",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924200,1728155464513,-500.0,0.00039178,30,"2024-10-05T19:11:04.513",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924201,1728155464522,-500.0,0.00039178,30,"2024-10-05T19:11:04.522",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924202,1728155464531,-500.0,0.00039178,30,"2024-10-05T19:11:04.531",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924203,1728155464540,-500.0,0.00039178,30,"2024-10-05T19:11:04.540",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924204,1728155464550,-540.5,0.00039178,30,"2024-10-05T19:11:04.550",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924205,1728155464559,-500.0,0.00039178,30,"2024-10-05T19:11:04.559",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924206,1728155464568,-549.5,0.00039178,30,"2024-10-05T19:11:04.568",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924207,1728155464585,-500.0,0.00039178,30,"2024-10-05T19:11:04.585",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924208,1728155464595,-500.0,0.00039178,30,"2024-10-05T19:11:04.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924209,1728155464604,-500.0,0.00039178,30,"2024-10-05T19:11:04.604",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924210,1728155464614,-500.0,0.00039178,30,"2024-10-05T19:11:04.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924211,1728155464623,-500.0,0.00039178,30,"2024-10-05T19:11:04.623",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924212,1728155464633,-500.0,0.00039178,30,"2024-10-05T19:11:04.633",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924213,1728155464642,-310.18365481,0.00039178,30,"2024-10-05T19:11:04.642",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924214,1728155464652,-606.81,0.00039178,30,"2024-10-05T19:11:04.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924215,1728155464661,-500.0,0.00039178,30,"2024-10-05T19:11:04.661",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924216,1728155464671,-500.0,0.00039178,30,"2024-10-05T19:11:04.671",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924217,1728155464680,-500.0,0.00039178,30,"2024-10-05T19:11:04.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924218,1728155464689,-324.31,0.00039178,30,"2024-10-05T19:11:04.689",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924219,1728155464698,-500.0,0.00039178,30,"2024-10-05T19:11:04.698",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924220,1728155464708,-500.0,0.00039178,30,"2024-10-05T19:11:04.708",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924221,1728155464717,-500.0,0.00039178,30,"2024-10-05T19:11:04.717",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924222,1728155464727,-500.0,0.00039178,7,"2024-10-05T19:11:04.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924223,1728155464736,-500.0,0.00039178,30,"2024-10-05T19:11:04.736",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924224,1728155464745,-500.0,0.00039178,30,"2024-10-05T19:11:04.745",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924225,1728155464754,-500.0,0.00039178,30,"2024-10-05T19:11:04.754",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924226,1728155464764,-500.0,0.00039178,30,"2024-10-05T19:11:04.764",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924227,1728155464774,-500.0,0.00039178,30,"2024-10-05T19:11:04.774",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924228,1728155464783,-683.0,0.00039178,30,"2024-10-05T19:11:04.783",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924229,1728155464793,-500.0,0.00039178,30,"2024-10-05T19:11:04.793",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924230,1728155464803,-500.0,0.00039178,30,"2024-10-05T19:11:04.803",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924231,1728155464812,-500.0,0.00039178,30,"2024-10-05T19:11:04.812",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924232,1728155464822,-500.0,0.00039178,30,"2024-10-05T19:11:04.822",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924233,1728155464835,-500.0,0.00039178,30,"2024-10-05T19:11:04.835",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924234,1728155464844,-500.0,0.00039178,30,"2024-10-05T19:11:04.844",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924235,1728155464853,-210.48,0.00039178,30,"2024-10-05T19:11:04.853",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924236,1728155464863,-287.13867882,0.00039178,30,"2024-10-05T19:11:04.863",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924237,1728155464872,-500.0,0.00039178,30,"2024-10-05T19:11:04.872",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924238,1728155464881,-151.0,0.00039178,14,"2024-10-05T19:11:04.881",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924239,1728155464891,-281.69389324,0.00039178,30,"2024-10-05T19:11:04.891",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924240,1728155464901,-500.0,0.00039178,30,"2024-10-05T19:11:04.901",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924241,1728155464910,-2800.0,0.0003952,60,"2024-10-05T19:11:04.910",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924242,1728155464920,-900.0,0.0003952,60,"2024-10-05T19:11:04.920",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924243,1728155464930,-500.0,0.0003952,60,"2024-10-05T19:11:04.930",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924244,1728155464938,-1918.622559,0.0003954,38,"2024-10-05T19:11:04.938",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924245,1728155464948,-1095.5126538,0.00039562,2,"2024-10-05T19:11:04.948",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924246,1728155464959,-151.0,0.00039562,14,"2024-10-05T19:11:04.959",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924247,1728155464968,-39360.1051139,0.00039562,2,"2024-10-05T19:11:04.968",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924248,1728155464978,-151.0,0.00039562,14,"2024-10-05T19:11:04.978",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924249,1728155464987,-151.0,0.00039562,14,"2024-10-05T19:11:04.987",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924250,1728155464996,-7430.3325958,0.00039562,2,"2024-10-05T19:11:04.996",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924251,1728155465005,-151.0,0.00039562,14,"2024-10-05T19:11:05.005",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924252,1728155465015,-151.0,0.00039589,14,"2024-10-05T19:11:05.015",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924253,1728155465024,-151.0,0.00039589,14,"2024-10-05T19:11:05.024",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924254,1728155465034,-151.0,0.00039589,14,"2024-10-05T19:11:05.034",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924255,1728155465043,-500.0,0.00039589,30,"2024-10-05T19:11:05.043",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924256,1728155465053,-500.0,0.00039589,30,"2024-10-05T19:11:05.053",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924257,1728155465063,-500.0,0.00039589,30,"2024-10-05T19:11:05.063",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924258,1728155465073,-500.0,0.00039589,30,"2024-10-05T19:11:05.073",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924259,1728155465084,-500.0,0.00039589,30,"2024-10-05T19:11:05.084",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924260,1728155465094,-248.00302262,0.00039589,30,"2024-10-05T19:11:05.094",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924261,1728155465103,-500.0,0.00039589,30,"2024-10-05T19:11:05.103",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924262,1728155465112,-500.0,0.00039589,30,"2024-10-05T19:11:05.112",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924263,1728155465166,-500.0,0.00039589,30,"2024-10-05T19:11:05.166",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924264,1728155465175,-515.88,0.00039589,30,"2024-10-05T19:11:05.175",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924265,1728155465189,-500.0,0.00039589,30,"2024-10-05T19:11:05.189",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924266,1728155465198,-500.0,0.00039589,30,"2024-10-05T19:11:05.198",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924267,1728155465207,-500.0,0.00039589,30,"2024-10-05T19:11:05.207",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924268,1728155465216,-483.15633231,0.00039589,30,"2024-10-05T19:11:05.216",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924269,1728155465225,-500.0,0.00039589,30,"2024-10-05T19:11:05.225",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924270,1728155465234,-500.0,0.00039589,30,"2024-10-05T19:11:05.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924271,1728155465243,-500.0,0.00039589,30,"2024-10-05T19:11:05.243",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924272,1728155465252,-500.0,0.00039589,30,"2024-10-05T19:11:05.252",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924273,1728155465262,-625.22413986,0.00039589,30,"2024-10-05T19:11:05.262",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924274,1728155465271,-500.0,0.00039589,30,"2024-10-05T19:11:05.271",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924275,1728155465280,-500.0,0.00039589,30,"2024-10-05T19:11:05.280",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924276,1728155465289,-500.0,0.00039589,30,"2024-10-05T19:11:05.289",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924277,1728155465298,-500.0,0.00039589,30,"2024-10-05T19:11:05.298",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924278,1728155465307,-500.0,0.00039589,30,"2024-10-05T19:11:05.307",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924279,1728155465316,-454.0478623,0.00039589,30,"2024-10-05T19:11:05.316",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924280,1728155465326,-420.6394994,0.00039589,30,"2024-10-05T19:11:05.326",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924281,1728155465336,-351.52235267,0.00039589,30,"2024-10-05T19:11:05.336",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924282,1728155465346,-696.6,0.00039589,30,"2024-10-05T19:11:05.346",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924283,1728155465355,-500.0,0.00039589,30,"2024-10-05T19:11:05.355",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924284,1728155465365,-500.0,0.00039589,30,"2024-10-05T19:11:05.365",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924285,1728155465375,-500.0,0.00039589,30,"2024-10-05T19:11:05.375",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924286,1728155465384,-500.0,0.00039589,30,"2024-10-05T19:11:05.384",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924287,1728155465393,-500.0,0.00039589,30,"2024-10-05T19:11:05.393",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924288,1728155465403,-500.0,0.00039589,30,"2024-10-05T19:11:05.403",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924289,1728155465413,-500.0,0.00039589,30,"2024-10-05T19:11:05.413",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924290,1728155465424,-500.0,0.00039589,30,"2024-10-05T19:11:05.424",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924291,1728155465435,-500.0,0.00039589,30,"2024-10-05T19:11:05.435",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924292,1728155465447,-500.0,0.00039589,30,"2024-10-05T19:11:05.447",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924293,1728155465456,-500.0,0.00039589,30,"2024-10-05T19:11:05.456",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924294,1728155465466,-500.0,0.00039589,30,"2024-10-05T19:11:05.466",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924295,1728155465476,-500.0,0.00039589,30,"2024-10-05T19:11:05.476",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924296,1728155465485,-500.0,0.00039589,30,"2024-10-05T19:11:05.485",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924297,1728155465495,-500.0,0.00039589,30,"2024-10-05T19:11:05.495",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924298,1728155465504,-500.0,0.00039589,30,"2024-10-05T19:11:05.504",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924299,1728155465514,-500.0,0.00039589,30,"2024-10-05T19:11:05.514",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924300,1728155465524,-500.0,0.00039589,30,"2024-10-05T19:11:05.524",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924301,1728155465534,-500.0,0.00039589,30,"2024-10-05T19:11:05.534",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924302,1728155465544,-500.0,0.00039589,30,"2024-10-05T19:11:05.544",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924303,1728155465553,-500.0,0.00039589,30,"2024-10-05T19:11:05.553",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924304,1728155465562,-641.4,0.00039589,30,"2024-10-05T19:11:05.562",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924305,1728155465572,-569.62578582,0.00039589,30,"2024-10-05T19:11:05.572",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924306,1728155465583,-500.0,0.00039589,30,"2024-10-05T19:11:05.583",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924307,1728155465592,-500.0,0.00039589,30,"2024-10-05T19:11:05.592",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924308,1728155465602,-492.36,0.00039589,30,"2024-10-05T19:11:05.602",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924309,1728155465613,-500.0,0.00039589,30,"2024-10-05T19:11:05.613",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924310,1728155465622,-500.0,0.00039589,30,"2024-10-05T19:11:05.622",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924311,1728155465632,-500.0,0.00039589,30,"2024-10-05T19:11:05.632",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924312,1728155465642,-500.0,0.00039589,30,"2024-10-05T19:11:05.642",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924313,1728155465651,-500.0,0.00039589,30,"2024-10-05T19:11:05.651",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924314,1728155465661,-500.0,0.00039589,30,"2024-10-05T19:11:05.661",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924315,1728155465670,-500.0,0.00039589,30,"2024-10-05T19:11:05.670",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924316,1728155465680,-500.0,0.00039589,30,"2024-10-05T19:11:05.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924317,1728155465690,-497.6,0.00039589,30,"2024-10-05T19:11:05.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924318,1728155465699,-500.0,0.00039589,30,"2024-10-05T19:11:05.699",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924319,1728155465708,-500.0,0.00039589,30,"2024-10-05T19:11:05.708",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924320,1728155465718,-500.0,0.00039589,30,"2024-10-05T19:11:05.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924321,1728155465727,-500.0,0.00039589,30,"2024-10-05T19:11:05.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924322,1728155465736,-500.0,0.00039589,30,"2024-10-05T19:11:05.736",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924323,1728155465745,-500.0,0.00039589,30,"2024-10-05T19:11:05.745",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924324,1728155465755,-504.30611989,0.00039589,30,"2024-10-05T19:11:05.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924325,1728155465764,-500.0,0.00039589,30,"2024-10-05T19:11:05.764",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924326,1728155465773,-500.0,0.00039589,30,"2024-10-05T19:11:05.773",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924327,1728155465783,-500.0,0.00039589,30,"2024-10-05T19:11:05.783",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924328,1728155465792,-500.0,0.00039589,30,"2024-10-05T19:11:05.792",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924329,1728155465802,-500.0,0.00039589,30,"2024-10-05T19:11:05.802",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924330,1728155465812,-415.33702415,0.00039589,30,"2024-10-05T19:11:05.812",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924331,1728155465821,-500.0,0.00039589,30,"2024-10-05T19:11:05.821",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924332,1728155465833,-500.0,0.00039589,30,"2024-10-05T19:11:05.833",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924333,1728155465844,-500.0,0.00039589,30,"2024-10-05T19:11:05.844",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924334,1728155465854,-500.0,0.00039589,30,"2024-10-05T19:11:05.854",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924335,1728155465864,-500.0,0.00039589,30,"2024-10-05T19:11:05.864",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924336,1728155465874,-500.0,0.00039589,30,"2024-10-05T19:11:05.874",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924337,1728155465883,-500.0,0.00039589,30,"2024-10-05T19:11:05.883",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924338,1728155465893,-500.0,0.00039589,30,"2024-10-05T19:11:05.893",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924339,1728155465902,-500.0,0.00039589,30,"2024-10-05T19:11:05.902",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924340,1728155465912,-500.0,0.00039589,30,"2024-10-05T19:11:05.912",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924341,1728155465922,-188.28175801,0.00039589,30,"2024-10-05T19:11:05.922",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924342,1728155465931,-500.0,0.00039589,30,"2024-10-05T19:11:05.931",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924343,1728155465940,-398.0484887,0.00039589,30,"2024-10-05T19:11:05.940",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924344,1728155465951,-500.0,0.00039589,30,"2024-10-05T19:11:05.951",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924345,1728155465961,-500.0,0.00039589,30,"2024-10-05T19:11:05.961",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924346,1728155465970,-500.0,0.00039589,30,"2024-10-05T19:11:05.970",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924347,1728155465980,-500.0,0.00039589,30,"2024-10-05T19:11:05.980",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924348,1728155465990,-500.0,0.00039589,30,"2024-10-05T19:11:05.990",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924349,1728155466000,-500.0,0.00039589,30,"2024-10-05T19:11:06.000",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924350,1728155466009,-498.38588979,0.00039589,30,"2024-10-05T19:11:06.009",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924351,1728155466019,-500.0,0.00039589,30,"2024-10-05T19:11:06.019",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924352,1728155466028,-500.0,0.00039589,30,"2024-10-05T19:11:06.028",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924353,1728155466037,-494.99475026,0.00039589,30,"2024-10-05T19:11:06.037",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924354,1728155466046,-500.0,0.00039589,30,"2024-10-05T19:11:06.046",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924355,1728155466056,-500.0,0.00039589,30,"2024-10-05T19:11:06.056",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924356,1728155466065,-631.77,0.00039589,30,"2024-10-05T19:11:06.065",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924357,1728155466078,-476.56909671,0.00039589,30,"2024-10-05T19:11:06.078",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924358,1728155466089,-500.0,0.00039589,30,"2024-10-05T19:11:06.089",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924359,1728155466099,-500.0,0.00039589,30,"2024-10-05T19:11:06.099",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924360,1728155466108,-500.0,0.00039589,30,"2024-10-05T19:11:06.108",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924361,1728155466117,-500.0,0.00039589,30,"2024-10-05T19:11:06.117",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924362,1728155466126,-500.0,0.00039589,30,"2024-10-05T19:11:06.126",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924363,1728155466135,-500.0,0.00039589,30,"2024-10-05T19:11:06.135",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924364,1728155466145,-500.0,0.00039589,30,"2024-10-05T19:11:06.145",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924365,1728155466154,-248.58151213,0.00039589,30,"2024-10-05T19:11:06.154",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924366,1728155466164,-500.0,0.00039589,30,"2024-10-05T19:11:06.164",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924367,1728155466173,-500.0,0.00039589,30,"2024-10-05T19:11:06.173",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924368,1728155466184,-500.0,0.00039589,30,"2024-10-05T19:11:06.184",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924369,1728155466197,-500.0,0.00039589,30,"2024-10-05T19:11:06.197",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924370,1728155466206,-500.0,0.00039589,30,"2024-10-05T19:11:06.206",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924371,1728155466215,-500.0,0.00039589,30,"2024-10-05T19:11:06.215",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924372,1728155466224,-314.25381215,0.00039589,30,"2024-10-05T19:11:06.224",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924373,1728155466234,-500.0,0.00039589,30,"2024-10-05T19:11:06.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924374,1728155466243,-500.0,0.00039589,30,"2024-10-05T19:11:06.243",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924375,1728155466252,-500.0,0.00039589,30,"2024-10-05T19:11:06.252",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924376,1728155466262,-500.0,0.00039589,30,"2024-10-05T19:11:06.262",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924377,1728155466271,-500.0,0.00039589,30,"2024-10-05T19:11:06.271",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924378,1728155466280,-500.0,0.00039589,30,"2024-10-05T19:11:06.280",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924379,1728155466290,-460.4969207,0.00039589,30,"2024-10-05T19:11:06.290",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924380,1728155466299,-500.0,0.00039589,30,"2024-10-05T19:11:06.299",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924381,1728155466308,-500.0,0.00039589,30,"2024-10-05T19:11:06.308",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924382,1728155466318,-500.0,0.00039589,30,"2024-10-05T19:11:06.318",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924383,1728155466330,-500.0,0.00039589,30,"2024-10-05T19:11:06.330",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924384,1728155466339,-500.0,0.00039589,30,"2024-10-05T19:11:06.339",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924385,1728155466348,-413.92124559,0.00039589,30,"2024-10-05T19:11:06.348",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924386,1728155466358,-500.0,0.00039589,30,"2024-10-05T19:11:06.358",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924387,1728155466367,-500.0,0.00039589,30,"2024-10-05T19:11:06.367",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924388,1728155466376,-209.67322865,0.00039589,30,"2024-10-05T19:11:06.376",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924389,1728155466386,-500.0,0.00039589,30,"2024-10-05T19:11:06.386",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924390,1728155466395,-550.42,0.00039589,30,"2024-10-05T19:11:06.395",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924391,1728155466404,-500.0,0.00039589,30,"2024-10-05T19:11:06.404",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924392,1728155466413,-500.0,0.00039589,30,"2024-10-05T19:11:06.413",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924393,1728155466423,-500.0,0.00039589,30,"2024-10-05T19:11:06.423",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924394,1728155466432,-500.0,0.00039589,30,"2024-10-05T19:11:06.432",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924395,1728155466442,-500.0,0.00039589,30,"2024-10-05T19:11:06.442",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924396,1728155466451,-500.0,0.00039589,30,"2024-10-05T19:11:06.451",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924397,1728155466460,-317.52,0.00039589,30,"2024-10-05T19:11:06.460",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924398,1728155466470,-500.0,0.00039589,30,"2024-10-05T19:11:06.470",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924399,1728155466479,-530.49377731,0.00039589,30,"2024-10-05T19:11:06.479",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924400,1728155466488,-500.0,0.00039589,30,"2024-10-05T19:11:06.488",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924401,1728155466498,-500.0,0.00039589,30,"2024-10-05T19:11:06.498",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924402,1728155466507,-500.0,0.00039589,30,"2024-10-05T19:11:06.507",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924403,1728155466516,-500.0,0.00039589,30,"2024-10-05T19:11:06.516",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924404,1728155466525,-500.0,0.00039589,30,"2024-10-05T19:11:06.525",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924405,1728155466535,-500.0,0.00039589,30,"2024-10-05T19:11:06.535",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924406,1728155466545,-609.92144621,0.00039589,30,"2024-10-05T19:11:06.545",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924407,1728155466554,-500.0,0.00039589,30,"2024-10-05T19:11:06.554",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924408,1728155466563,-500.0,0.00039589,30,"2024-10-05T19:11:06.563",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924409,1728155466572,-525.17962784,0.00039589,30,"2024-10-05T19:11:06.572",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924410,1728155466583,-500.0,0.00039589,30,"2024-10-05T19:11:06.583",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924411,1728155466592,-576.56,0.00039589,30,"2024-10-05T19:11:06.592",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924412,1728155466602,-498.52,0.00039589,30,"2024-10-05T19:11:06.602",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924413,1728155466611,-500.0,0.00039589,30,"2024-10-05T19:11:06.611",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924414,1728155466620,-500.0,0.00039589,30,"2024-10-05T19:11:06.620",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924415,1728155466630,-500.0,0.00039589,30,"2024-10-05T19:11:06.630",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924416,1728155466639,-500.0,0.00039589,30,"2024-10-05T19:11:06.639",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924417,1728155466648,-292.02496943,0.00039589,30,"2024-10-05T19:11:06.648",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924418,1728155466658,-1092.06,0.00039589,30,"2024-10-05T19:11:06.658",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924419,1728155466667,-389.09,0.00039589,30,"2024-10-05T19:11:06.667",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924420,1728155466677,-500.0,0.00039589,30,"2024-10-05T19:11:06.677",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924421,1728155466687,-500.0,0.00039589,30,"2024-10-05T19:11:06.687",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924422,1728155466696,-500.0,0.00039589,30,"2024-10-05T19:11:06.696",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924423,1728155466705,-500.0,0.00039589,30,"2024-10-05T19:11:06.705",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924424,1728155466714,-500.0,0.00039589,30,"2024-10-05T19:11:06.714",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924425,1728155466722,-500.0,0.00039589,30,"2024-10-05T19:11:06.722",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924426,1728155466731,-500.0,0.00039589,30,"2024-10-05T19:11:06.731",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924427,1728155466741,-500.0,0.00039589,30,"2024-10-05T19:11:06.741",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924428,1728155466750,-552.57,0.00039589,30,"2024-10-05T19:11:06.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924429,1728155466760,-500.0,0.00039589,30,"2024-10-05T19:11:06.760",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924430,1728155466769,-500.0,0.00039589,30,"2024-10-05T19:11:06.769",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924431,1728155466778,-500.0,0.00039589,30,"2024-10-05T19:11:06.778",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924432,1728155466787,-500.0,0.00039589,30,"2024-10-05T19:11:06.787",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924433,1728155466797,-520.29,0.00039589,30,"2024-10-05T19:11:06.797",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924434,1728155466807,-500.0,0.00039589,30,"2024-10-05T19:11:06.807",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924435,1728155466816,-500.0,0.00039589,30,"2024-10-05T19:11:06.816",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924436,1728155466829,-500.0,0.00039589,30,"2024-10-05T19:11:06.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924437,1728155466838,-500.0,0.00039589,30,"2024-10-05T19:11:06.838",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924438,1728155466848,-500.0,0.00039589,30,"2024-10-05T19:11:06.848",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924439,1728155466857,-500.0,0.00039589,30,"2024-10-05T19:11:06.857",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924440,1728155466867,-500.0,0.00039589,30,"2024-10-05T19:11:06.867",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924441,1728155466878,-500.0,0.00039589,30,"2024-10-05T19:11:06.878",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924442,1728155466888,-584.08,0.00039589,30,"2024-10-05T19:11:06.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924443,1728155466898,-500.0,0.00039589,30,"2024-10-05T19:11:06.898",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924444,1728155466907,-483.93,0.00039589,30,"2024-10-05T19:11:06.907",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924445,1728155466916,-638.9163204,0.00039589,30,"2024-10-05T19:11:06.916",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924446,1728155466927,-500.0,0.00039589,30,"2024-10-05T19:11:06.927",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924447,1728155466936,-500.0,0.00039589,30,"2024-10-05T19:11:06.936",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924448,1728155466946,-500.0,0.00039589,30,"2024-10-05T19:11:06.946",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924449,1728155466956,-209.61219874,0.00039589,30,"2024-10-05T19:11:06.956",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924450,1728155466966,-951.49,0.00039589,30,"2024-10-05T19:11:06.966",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924451,1728155466975,-553.21,0.00039589,30,"2024-10-05T19:11:06.975",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924452,1728155466984,-500.0,0.00039589,30,"2024-10-05T19:11:06.984",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924453,1728155466994,-500.0,0.00039589,30,"2024-10-05T19:11:06.994",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924454,1728155467003,-500.0,0.00039589,30,"2024-10-05T19:11:07.003",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924455,1728155467013,-500.0,0.00039589,30,"2024-10-05T19:11:07.013",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924456,1728155467022,-500.0,0.00039589,30,"2024-10-05T19:11:07.022",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924457,1728155467032,-500.0,0.00039589,30,"2024-10-05T19:11:07.032",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924458,1728155467041,-500.0,0.00039589,30,"2024-10-05T19:11:07.041",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924459,1728155467051,-500.0,0.00039589,30,"2024-10-05T19:11:07.051",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924460,1728155467060,-500.0,0.00039589,30,"2024-10-05T19:11:07.060",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924461,1728155467069,-500.0,0.00039589,30,"2024-10-05T19:11:07.069",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924462,1728155467082,-500.0,0.00039589,30,"2024-10-05T19:11:07.082",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924463,1728155467091,-500.0,0.00039589,30,"2024-10-05T19:11:07.091",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924464,1728155467100,-500.0,0.00039589,30,"2024-10-05T19:11:07.100",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924465,1728155467110,-500.0,0.00039589,30,"2024-10-05T19:11:07.110",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924466,1728155467119,-500.0,0.00039589,30,"2024-10-05T19:11:07.119",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924467,1728155467129,-500.0,0.00039589,30,"2024-10-05T19:11:07.129",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924468,1728155467139,-500.0,0.00039589,30,"2024-10-05T19:11:07.139",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924469,1728155467149,-500.0,0.00039589,30,"2024-10-05T19:11:07.149",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924470,1728155467159,-500.0,0.00039589,30,"2024-10-05T19:11:07.159",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924471,1728155467169,-500.0,0.00039589,30,"2024-10-05T19:11:07.169",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924472,1728155467180,-500.0,0.00039589,30,"2024-10-05T19:11:07.180",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924473,1728155467192,-500.0,0.00039589,30,"2024-10-05T19:11:07.192",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924474,1728155467202,-500.0,0.00039589,30,"2024-10-05T19:11:07.202",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924475,1728155467211,-500.0,0.00039589,30,"2024-10-05T19:11:07.211",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924476,1728155467221,-500.0,0.00039589,30,"2024-10-05T19:11:07.221",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924477,1728155467231,-562.32,0.00039589,30,"2024-10-05T19:11:07.231",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924478,1728155467242,-318.33141164,0.00039589,30,"2024-10-05T19:11:07.242",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924479,1728155467251,-500.0,0.00039589,30,"2024-10-05T19:11:07.251",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924480,1728155467261,-500.0,0.00039589,30,"2024-10-05T19:11:07.261",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924481,1728155467271,-1337.65,0.00039589,30,"2024-10-05T19:11:07.271",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924482,1728155467280,-500.0,0.00039589,30,"2024-10-05T19:11:07.280",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924483,1728155467290,-500.0,0.00039589,30,"2024-10-05T19:11:07.290",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924484,1728155467300,-500.0,0.00039589,30,"2024-10-05T19:11:07.300",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924485,1728155467309,-434.31986807,0.00039589,30,"2024-10-05T19:11:07.309",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924486,1728155467319,-500.0,0.00039589,30,"2024-10-05T19:11:07.319",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924487,1728155467331,-500.0,0.00039589,30,"2024-10-05T19:11:07.331",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924488,1728155467341,-500.0,0.00039589,30,"2024-10-05T19:11:07.341",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924489,1728155467350,-500.0,0.00039589,30,"2024-10-05T19:11:07.350",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924490,1728155467360,-574.83,0.00039589,30,"2024-10-05T19:11:07.360",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924491,1728155467370,-500.0,0.00039589,30,"2024-10-05T19:11:07.370",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924492,1728155467380,-500.0,0.00039589,30,"2024-10-05T19:11:07.380",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924493,1728155467390,-500.0,0.00039589,30,"2024-10-05T19:11:07.390",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924494,1728155467399,-500.0,0.00039589,30,"2024-10-05T19:11:07.399",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924495,1728155467410,-500.0,0.00039589,30,"2024-10-05T19:11:07.410",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924496,1728155467419,-500.0,0.00039589,30,"2024-10-05T19:11:07.419",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924497,1728155467430,-500.0,0.00039589,30,"2024-10-05T19:11:07.430",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924498,1728155467440,-500.0,0.00039589,30,"2024-10-05T19:11:07.440",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924499,1728155467449,-500.0,0.00039589,30,"2024-10-05T19:11:07.449",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924500,1728155467459,-500.0,0.00039589,30,"2024-10-05T19:11:07.459",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924501,1728155467468,-500.0,0.00039589,30,"2024-10-05T19:11:07.468",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924502,1728155467478,-566.41369938,0.00039589,30,"2024-10-05T19:11:07.478",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924503,1728155467487,-500.0,0.00039589,30,"2024-10-05T19:11:07.487",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924504,1728155467497,-500.0,0.00039589,30,"2024-10-05T19:11:07.497",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924505,1728155467506,-543.59,0.00039589,30,"2024-10-05T19:11:07.506",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924506,1728155467516,-163.42273931,0.00039589,30,"2024-10-05T19:11:07.516",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924507,1728155467525,-500.0,0.00039589,14,"2024-10-05T19:11:07.525",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924508,1728155467535,-500.0,0.00039589,30,"2024-10-05T19:11:07.535",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924509,1728155467545,-500.0,0.00039589,30,"2024-10-05T19:11:07.545",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924510,1728155467555,-500.0,0.00039589,30,"2024-10-05T19:11:07.555",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924511,1728155467565,-500.0,0.00039589,30,"2024-10-05T19:11:07.565",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924512,1728155467575,-500.0,0.00039589,30,"2024-10-05T19:11:07.575",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924513,1728155467592,-637.93,0.00039589,30,"2024-10-05T19:11:07.592",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924514,1728155467601,-500.0,0.00039589,30,"2024-10-05T19:11:07.601",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924515,1728155467612,-948.74,0.00039589,30,"2024-10-05T19:11:07.612",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924516,1728155467622,-500.0,0.00039589,30,"2024-10-05T19:11:07.622",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924517,1728155467631,-224.65,0.00039589,30,"2024-10-05T19:11:07.631",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924518,1728155467641,-500.0,0.00039589,30,"2024-10-05T19:11:07.641",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924519,1728155467652,-500.0,0.00039589,24,"2024-10-05T19:11:07.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924520,1728155467662,-676.39,0.00039589,30,"2024-10-05T19:11:07.662",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924521,1728155467672,-500.0,0.00039589,30,"2024-10-05T19:11:07.672",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924522,1728155467682,-500.0,0.00039589,30,"2024-10-05T19:11:07.682",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924523,1728155467691,-500.0,0.00039589,30,"2024-10-05T19:11:07.691",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924524,1728155467701,-500.0,0.00039589,30,"2024-10-05T19:11:07.701",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924525,1728155467711,-501.08,0.00039589,30,"2024-10-05T19:11:07.711",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924526,1728155467720,-500.0,0.00039589,30,"2024-10-05T19:11:07.720",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924527,1728155467730,-500.0,0.00039589,30,"2024-10-05T19:11:07.730",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924528,1728155467740,-500.0,0.00039589,30,"2024-10-05T19:11:07.740",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924529,1728155467750,-500.0,0.00039589,30,"2024-10-05T19:11:07.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924530,1728155467760,-500.0,0.00039589,30,"2024-10-05T19:11:07.760",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924531,1728155467770,-500.0,0.00039589,30,"2024-10-05T19:11:07.770",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924532,1728155467780,-500.0,0.00039589,30,"2024-10-05T19:11:07.780",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924533,1728155467790,-500.0,0.00039589,30,"2024-10-05T19:11:07.790",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924534,1728155467800,-500.0,0.00039589,30,"2024-10-05T19:11:07.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924535,1728155467810,-500.0,0.00039589,30,"2024-10-05T19:11:07.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924536,1728155467819,-500.0,0.00039589,30,"2024-10-05T19:11:07.819",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924537,1728155467831,-500.0,0.00039589,30,"2024-10-05T19:11:07.831",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924538,1728155467841,-500.0,0.00039589,30,"2024-10-05T19:11:07.841",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924539,1728155467851,-533.05,0.00039589,30,"2024-10-05T19:11:07.851",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924540,1728155467861,-500.0,0.00039589,30,"2024-10-05T19:11:07.861",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924541,1728155467870,-500.0,0.00039589,30,"2024-10-05T19:11:07.870",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924542,1728155467880,-500.0,0.00039589,30,"2024-10-05T19:11:07.880",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924543,1728155467890,-500.0,0.00039589,30,"2024-10-05T19:11:07.890",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924544,1728155467900,-500.0,0.00039589,30,"2024-10-05T19:11:07.900",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924545,1728155467909,-500.0,0.00039589,30,"2024-10-05T19:11:07.909",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924546,1728155467919,-500.0,0.00039589,30,"2024-10-05T19:11:07.919",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924547,1728155467928,-500.0,0.00039589,30,"2024-10-05T19:11:07.928",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924548,1728155467938,-500.0,0.00039589,30,"2024-10-05T19:11:07.938",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924549,1728155467949,-241.14044965,0.00039589,30,"2024-10-05T19:11:07.949",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924550,1728155467959,-520.17682507,0.00039589,30,"2024-10-05T19:11:07.959",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924551,1728155467968,-500.0,0.00039589,30,"2024-10-05T19:11:07.968",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924552,1728155467978,-500.0,0.00039589,30,"2024-10-05T19:11:07.978",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924553,1728155467987,-406.06,0.00039589,30,"2024-10-05T19:11:07.987",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924554,1728155467997,-500.0,0.00039589,30,"2024-10-05T19:11:07.997",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924555,1728155468007,-500.0,0.00039589,30,"2024-10-05T19:11:08.007",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924556,1728155468017,-500.0,0.00039589,30,"2024-10-05T19:11:08.017",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924557,1728155468027,-568.83623507,0.00039589,30,"2024-10-05T19:11:08.027",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924558,1728155468037,-500.0,0.00039589,30,"2024-10-05T19:11:08.037",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924559,1728155468046,-500.0,0.00039589,30,"2024-10-05T19:11:08.046",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924560,1728155468056,-500.0,0.00039589,30,"2024-10-05T19:11:08.056",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924561,1728155468066,-500.0,0.00039589,30,"2024-10-05T19:11:08.066",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924562,1728155468076,-500.0,0.00039589,30,"2024-10-05T19:11:08.076",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924563,1728155468086,-500.0,0.00039589,30,"2024-10-05T19:11:08.086",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924564,1728155468095,-500.0,0.00039589,30,"2024-10-05T19:11:08.095",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924565,1728155468106,-500.0,0.00039589,30,"2024-10-05T19:11:08.106",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924566,1728155468116,-500.0,0.00039589,30,"2024-10-05T19:11:08.116",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924567,1728155468126,-441.17949447,0.00039589,30,"2024-10-05T19:11:08.126",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924568,1728155468136,-500.0,0.00039589,30,"2024-10-05T19:11:08.136",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924569,1728155468147,-500.0,0.00039589,30,"2024-10-05T19:11:08.147",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924570,1728155468157,-500.0,0.00039589,30,"2024-10-05T19:11:08.157",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924571,1728155468167,-500.0,0.00039589,30,"2024-10-05T19:11:08.167",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924572,1728155468177,-500.0,0.00039589,30,"2024-10-05T19:11:08.177",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924573,1728155468192,-839.11,0.00039589,30,"2024-10-05T19:11:08.192",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924574,1728155468202,-500.0,0.00039589,30,"2024-10-05T19:11:08.202",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924575,1728155468213,-500.0,0.00039589,30,"2024-10-05T19:11:08.213",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924576,1728155468223,-500.0,0.00039589,30,"2024-10-05T19:11:08.223",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924577,1728155468234,-500.0,0.00039589,30,"2024-10-05T19:11:08.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924578,1728155468244,-500.0,0.00039589,30,"2024-10-05T19:11:08.244",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924579,1728155468253,-500.0,0.00039589,30,"2024-10-05T19:11:08.253",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924580,1728155468264,-500.0,0.00039589,30,"2024-10-05T19:11:08.264",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924581,1728155468274,-500.0,0.00039589,30,"2024-10-05T19:11:08.274",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924582,1728155468284,-500.0,0.00039589,30,"2024-10-05T19:11:08.284",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924583,1728155468294,-500.0,0.00039589,30,"2024-10-05T19:11:08.294",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924584,1728155468304,-500.0,0.00039589,30,"2024-10-05T19:11:08.304",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924585,1728155468314,-500.0,0.00039589,30,"2024-10-05T19:11:08.314",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924586,1728155468324,-457.28,0.00039589,30,"2024-10-05T19:11:08.324",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924587,1728155468334,-500.0,0.00039589,30,"2024-10-05T19:11:08.334",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924588,1728155468344,-500.0,0.00039589,30,"2024-10-05T19:11:08.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924589,1728155468355,-500.0,0.00039589,30,"2024-10-05T19:11:08.355",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924590,1728155468364,-500.0,0.00039589,30,"2024-10-05T19:11:08.364",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924591,1728155468374,-500.0,0.00039589,30,"2024-10-05T19:11:08.374",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924592,1728155468384,-500.0,0.00039589,30,"2024-10-05T19:11:08.384",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924593,1728155468394,-500.0,0.00039589,30,"2024-10-05T19:11:08.394",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924594,1728155468404,-500.0,0.00039589,30,"2024-10-05T19:11:08.404",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924595,1728155468414,-500.0,0.00039589,30,"2024-10-05T19:11:08.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924596,1728155468423,-500.0,0.00039589,30,"2024-10-05T19:11:08.423",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924597,1728155468433,-500.0,0.00039589,30,"2024-10-05T19:11:08.433",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924598,1728155468442,-208.08867279,0.00039589,30,"2024-10-05T19:11:08.442",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924599,1728155468470,-291.91132721,0.00039589,30,"2024-10-05T19:11:08.470",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924600,1728155468479,-500.0,0.00039589,30,"2024-10-05T19:11:08.479",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924601,1728155468489,-500.0,0.00039589,30,"2024-10-05T19:11:08.489",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924602,1728155468498,-552.97184475,0.00039589,30,"2024-10-05T19:11:08.498",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924603,1728155468508,-330.5192475,0.00039589,30,"2024-10-05T19:11:08.508",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924604,1728155468518,-500.0,0.00039589,30,"2024-10-05T19:11:08.518",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924605,1728155468527,-549.5,0.00039589,30,"2024-10-05T19:11:08.527",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924606,1728155468537,-500.0,0.00039589,30,"2024-10-05T19:11:08.537",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924607,1728155468547,-500.0,0.00039589,30,"2024-10-05T19:11:08.547",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924608,1728155468557,-500.0,0.00039589,30,"2024-10-05T19:11:08.557",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924609,1728155468566,-500.0,0.00039589,30,"2024-10-05T19:11:08.566",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924610,1728155468576,-500.0,0.00039589,30,"2024-10-05T19:11:08.576",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924611,1728155468586,-500.0,0.00039589,30,"2024-10-05T19:11:08.586",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924612,1728155468595,-606.81,0.00039589,30,"2024-10-05T19:11:08.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924613,1728155468605,-500.0,0.00039589,30,"2024-10-05T19:11:08.605",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924614,1728155468614,-273.79520207,0.00039589,30,"2024-10-05T19:11:08.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924615,1728155468624,-500.0,0.00039589,30,"2024-10-05T19:11:08.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924616,1728155468634,-500.0,0.00039589,30,"2024-10-05T19:11:08.634",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924617,1728155468643,-500.0,0.00039589,30,"2024-10-05T19:11:08.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924618,1728155468653,-500.0,0.00039589,30,"2024-10-05T19:11:08.653",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924619,1728155468663,-500.0,0.00039589,7,"2024-10-05T19:11:08.663",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924620,1728155468673,-500.0,0.00039589,30,"2024-10-05T19:11:08.673",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924621,1728155468682,-500.0,0.00039589,30,"2024-10-05T19:11:08.682",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924622,1728155468692,-256.73699459,0.00039589,30,"2024-10-05T19:11:08.692",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924623,1728155468702,-500.0,0.00039589,30,"2024-10-05T19:11:08.702",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924624,1728155468712,-500.0,0.00039589,30,"2024-10-05T19:11:08.712",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924625,1728155468722,-683.0,0.00039589,30,"2024-10-05T19:11:08.722",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924626,1728155468731,-500.0,0.00039589,30,"2024-10-05T19:11:08.731",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924627,1728155468740,-500.0,0.00039589,30,"2024-10-05T19:11:08.740",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924628,1728155468750,-500.0,0.00039589,30,"2024-10-05T19:11:08.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924629,1728155468760,-500.0,0.00039589,30,"2024-10-05T19:11:08.760",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924630,1728155468769,-500.0,0.00039589,30,"2024-10-05T19:11:08.769",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924631,1728155468779,-500.0,0.00039589,30,"2024-10-05T19:11:08.779",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924632,1728155468789,-500.0,0.00039589,30,"2024-10-05T19:11:08.789",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924633,1728155468799,-500.0,0.00039589,30,"2024-10-05T19:11:08.799",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924634,1728155468809,-152.0,0.00039958,5,"2024-10-05T19:11:08.809",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924635,1728155468819,-32557.94255406,0.0004,30,"2024-10-05T19:11:08.819",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924636,1728155468836,-17442.05744594,0.0004,30,"2024-10-05T19:11:08.836",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924637,1728155468846,-50000.0,0.0004,40,"2024-10-05T19:11:08.846",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924638,1728155468856,-967.68509359,0.0004,120,"2024-10-05T19:11:08.856",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924639,1728155468865,-6818.59349877,0.0004,4,"2024-10-05T19:11:08.865",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924640,1728155468875,-2202.39287773,0.0004,120,"2024-10-05T19:11:08.875",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924641,1728155468885,-2000.0,0.0004,120,"2024-10-05T19:11:08.885",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924642,1728155468895,-20000.0,0.0004,20,"2024-10-05T19:11:08.895",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924643,1728155468906,-330.2831776,0.0004,30,"2024-10-05T19:11:08.906",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924644,1728155468916,-197.11710625,0.0004,30,"2024-10-05T19:11:08.916",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924645,1728155468926,-500.0,0.0004,30,"2024-10-05T19:11:08.926",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924646,1728155468936,-500.0,0.0004,30,"2024-10-05T19:11:08.936",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924647,1728155468946,-500.0,0.0004,30,"2024-10-05T19:11:08.946",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924648,1728155468956,-500.0,0.0004,30,"2024-10-05T19:11:08.956",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924649,1728155468966,-500.0,0.0004,30,"2024-10-05T19:11:08.966",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924650,1728155468977,-500.0,0.0004,30,"2024-10-05T19:11:08.977",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924651,1728155468986,-500.0,0.0004,30,"2024-10-05T19:11:08.986",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924653,1728155468996,-515.88,0.0004,30,"2024-10-05T19:11:08.996",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924654,1728155469006,-500.0,0.0004,30,"2024-10-05T19:11:09.006",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924655,1728155469015,-500.0,0.0004,30,"2024-10-05T19:11:09.015",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924656,1728155469025,-500.0,0.0004,30,"2024-10-05T19:11:09.025",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924657,1728155469035,-500.0,0.0004,30,"2024-10-05T19:11:09.035",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924658,1728155469045,-500.0,0.0004,30,"2024-10-05T19:11:09.045",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924659,1728155469055,-500.0,0.0004,30,"2024-10-05T19:11:09.055",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924660,1728155469068,-500.0,0.0004,30,"2024-10-05T19:11:09.068",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924661,1728155469081,-500.0,0.0004,30,"2024-10-05T19:11:09.081",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924662,1728155469092,-500.0,0.0004,30,"2024-10-05T19:11:09.092",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924663,1728155469102,-500.0,0.0004,30,"2024-10-05T19:11:09.102",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924664,1728155469112,-500.0,0.0004,30,"2024-10-05T19:11:09.112",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924665,1728155469122,-500.0,0.0004,30,"2024-10-05T19:11:09.122",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924666,1728155469132,-696.6,0.0004,30,"2024-10-05T19:11:09.132",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924667,1728155469143,-500.0,0.0004,30,"2024-10-05T19:11:09.143",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924668,1728155469153,-581.46652522,0.0004,30,"2024-10-05T19:11:09.153",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924669,1728155469163,-500.0,0.0004,30,"2024-10-05T19:11:09.163",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924670,1728155469173,-500.0,0.0004,30,"2024-10-05T19:11:09.173",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924671,1728155469185,-500.0,0.0004,30,"2024-10-05T19:11:09.185",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924672,1728155469195,-500.0,0.0004,30,"2024-10-05T19:11:09.195",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924673,1728155469205,-500.0,0.0004,30,"2024-10-05T19:11:09.205",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924674,1728155469215,-500.0,0.0004,30,"2024-10-05T19:11:09.215",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924675,1728155469226,-500.0,0.0004,30,"2024-10-05T19:11:09.226",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924676,1728155469236,-500.0,0.0004,30,"2024-10-05T19:11:09.236",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924677,1728155469246,-600.96741112,0.0004,30,"2024-10-05T19:11:09.246",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924678,1728155469256,-500.0,0.0004,30,"2024-10-05T19:11:09.256",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924679,1728155469265,-162.05,0.0004,30,"2024-10-05T19:11:09.265",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924680,1728155469275,-500.0,0.0004,30,"2024-10-05T19:11:09.275",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924681,1728155469285,-500.0,0.0004,30,"2024-10-05T19:11:09.285",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924682,1728155469295,-500.0,0.0004,30,"2024-10-05T19:11:09.295",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924683,1728155469305,-500.0,0.0004,30,"2024-10-05T19:11:09.305",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924684,1728155469315,-439.8708616,0.0004,30,"2024-10-05T19:11:09.315",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924685,1728155469327,-500.0,0.0004,30,"2024-10-05T19:11:09.327",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924686,1728155469337,-500.0,0.0004,30,"2024-10-05T19:11:09.337",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924687,1728155469347,-500.0,0.0004,30,"2024-10-05T19:11:09.347",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924688,1728155469357,-500.0,0.0004,30,"2024-10-05T19:11:09.357",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924689,1728155469367,-500.0,0.0004,30,"2024-10-05T19:11:09.367",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924690,1728155469377,-500.0,0.0004,30,"2024-10-05T19:11:09.377",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924691,1728155469387,-202.62958591,0.0004,30,"2024-10-05T19:11:09.387",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924692,1728155469397,-500.0,0.0004,30,"2024-10-05T19:11:09.397",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924693,1728155469407,-500.0,0.0004,30,"2024-10-05T19:11:09.407",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924694,1728155469417,-500.0,0.0004,30,"2024-10-05T19:11:09.417",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924695,1728155469586,-500.0,0.0004,30,"2024-10-05T19:11:09.586",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924696,1728155469618,-500.0,0.0004,30,"2024-10-05T19:11:09.618",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924697,1728155469628,-500.0,0.0004,30,"2024-10-05T19:11:09.628",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924698,1728155469637,-500.0,0.0004,30,"2024-10-05T19:11:09.637",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924699,1728155469647,-500.0,0.0004,30,"2024-10-05T19:11:09.647",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924700,1728155469657,-500.0,0.0004,30,"2024-10-05T19:11:09.657",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924701,1728155469667,-500.0,0.0004,30,"2024-10-05T19:11:09.667",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924702,1728155469676,-500.0,0.0004,30,"2024-10-05T19:11:09.676",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924703,1728155469686,-500.0,0.0004,30,"2024-10-05T19:11:09.686",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924704,1728155469695,-151.0,0.0004,14,"2024-10-05T19:11:09.695",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924705,1728155469704,-500.0,0.0004,30,"2024-10-05T19:11:09.704",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924706,1728155469714,-500.0,0.0004,30,"2024-10-05T19:11:09.714",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924707,1728155469724,-500.0,0.0004,30,"2024-10-05T19:11:09.724",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924708,1728155469733,-151.0,0.0004,14,"2024-10-05T19:11:09.733",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924709,1728155469743,-579.17050476,0.0004,30,"2024-10-05T19:11:09.743",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924710,1728155469752,-500.0,0.0004,30,"2024-10-05T19:11:09.752",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924711,1728155469761,-500.0,0.0004,30,"2024-10-05T19:11:09.761",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924712,1728155469769,-500.0,0.0004,30,"2024-10-05T19:11:09.769",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924713,1728155469779,-500.0,0.0004,30,"2024-10-05T19:11:09.779",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924714,1728155469788,-500.0,0.0004,30,"2024-10-05T19:11:09.788",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924715,1728155469798,-151.0,0.0004,14,"2024-10-05T19:11:09.798",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924716,1728155469807,-500.0,0.0004,30,"2024-10-05T19:11:09.807",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924717,1728155469817,-500.0,0.0004,30,"2024-10-05T19:11:09.817",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924718,1728155469826,-500.0,0.0004,30,"2024-10-05T19:11:09.826",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924719,1728155469836,-500.0,0.0004,30,"2024-10-05T19:11:09.836",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924720,1728155469845,-500.0,0.0004,30,"2024-10-05T19:11:09.845",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924721,1728155469855,-500.0,0.0004,30,"2024-10-05T19:11:09.855",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924722,1728155469865,-500.0,0.0004,30,"2024-10-05T19:11:09.865",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924723,1728155469875,-500.0,0.0004,30,"2024-10-05T19:11:09.875",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924724,1728155469884,-500.0,0.0004,30,"2024-10-05T19:11:09.884",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924725,1728155469894,-500.0,0.0004,30,"2024-10-05T19:11:09.894",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924726,1728155469903,-315.97,0.0004,30,"2024-10-05T19:11:09.903",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924727,1728155469912,-500.0,0.0004,30,"2024-10-05T19:11:09.912",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924728,1728155469922,-500.0,0.0004,30,"2024-10-05T19:11:09.922",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924729,1728155469931,-500.0,0.0004,30,"2024-10-05T19:11:09.931",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924730,1728155469941,-500.0,0.0004,30,"2024-10-05T19:11:09.941",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924731,1728155469950,-500.0,0.0004,30,"2024-10-05T19:11:09.950",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924732,1728155469959,-500.0,0.0004,30,"2024-10-05T19:11:09.959",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924733,1728155469969,-631.77,0.0004,30,"2024-10-05T19:11:09.969",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924734,1728155469979,-500.0,0.0004,30,"2024-10-05T19:11:09.979",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924735,1728155469988,-500.0,0.0004,30,"2024-10-05T19:11:09.988",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924736,1728155469998,-500.0,0.0004,30,"2024-10-05T19:11:09.998",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924737,1728155470008,-500.0,0.0004,30,"2024-10-05T19:11:10.008",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924738,1728155470018,-500.0,0.0004,30,"2024-10-05T19:11:10.018",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924739,1728155470028,-500.0,0.0004,30,"2024-10-05T19:11:10.028",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924740,1728155470037,-500.0,0.0004,30,"2024-10-05T19:11:10.037",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924741,1728155470047,-500.0,0.0004,30,"2024-10-05T19:11:10.047",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924742,1728155470056,-500.0,0.0004,30,"2024-10-05T19:11:10.056",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924743,1728155470065,-500.0,0.0004,30,"2024-10-05T19:11:10.065",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924744,1728155470077,-500.0,0.0004,30,"2024-10-05T19:11:10.077",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924745,1728155470086,-206.23696528,0.0004,30,"2024-10-05T19:11:10.086",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924746,1728155470095,-500.0,0.0004,30,"2024-10-05T19:11:10.095",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924747,1728155470105,-500.0,0.0004,30,"2024-10-05T19:11:10.105",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924748,1728155470115,-500.0,0.0004,30,"2024-10-05T19:11:10.115",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924749,1728155470125,-500.0,0.0004,30,"2024-10-05T19:11:10.125",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924750,1728155470134,-500.0,0.0004,30,"2024-10-05T19:11:10.134",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924751,1728155470145,-500.0,0.0004,30,"2024-10-05T19:11:10.145",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924752,1728155470155,-500.0,0.0004,30,"2024-10-05T19:11:10.155",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924753,1728155470165,-500.0,0.0004,30,"2024-10-05T19:11:10.165",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924754,1728155470175,-500.0,0.0004,30,"2024-10-05T19:11:10.175",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924755,1728155470187,-337.21511075,0.0004,30,"2024-10-05T19:11:10.187",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924756,1728155470197,-500.0,0.0004,30,"2024-10-05T19:11:10.197",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924757,1728155470206,-500.0,0.0004,30,"2024-10-05T19:11:10.206",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924758,1728155470216,-335.53406113,0.0004,30,"2024-10-05T19:11:10.216",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924759,1728155470226,-500.0,0.0004,30,"2024-10-05T19:11:10.226",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924760,1728155470235,-550.42,0.0004,30,"2024-10-05T19:11:10.235",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924761,1728155470245,-500.0,0.0004,30,"2024-10-05T19:11:10.245",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924762,1728155470255,-500.0,0.0004,30,"2024-10-05T19:11:10.255",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924763,1728155470265,-500.0,0.0004,30,"2024-10-05T19:11:10.265",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924764,1728155470275,-500.0,0.0004,30,"2024-10-05T19:11:10.275",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924765,1728155470285,-500.0,0.0004,30,"2024-10-05T19:11:10.285",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924766,1728155470294,-500.0,0.0004,30,"2024-10-05T19:11:10.294",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924767,1728155470304,-317.52,0.0004,30,"2024-10-05T19:11:10.304",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924768,1728155470314,-500.0,0.0004,30,"2024-10-05T19:11:10.314",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924769,1728155470324,-500.26,0.0004,30,"2024-10-05T19:11:10.324",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924770,1728155470334,-500.0,0.0004,30,"2024-10-05T19:11:10.334",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924771,1728155470344,-500.0,0.0004,30,"2024-10-05T19:11:10.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924772,1728155470354,-500.0,0.0004,30,"2024-10-05T19:11:10.354",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924773,1728155470364,-500.0,0.0004,30,"2024-10-05T19:11:10.364",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924774,1728155470374,-500.0,0.0004,30,"2024-10-05T19:11:10.374",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924775,1728155470383,-500.0,0.0004,30,"2024-10-05T19:11:10.383",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924776,1728155470394,-500.0,0.0004,30,"2024-10-05T19:11:10.394",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924777,1728155470403,-500.0,0.0004,30,"2024-10-05T19:11:10.403",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924778,1728155470414,-576.56,0.0004,30,"2024-10-05T19:11:10.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924779,1728155470424,-500.0,0.0004,30,"2024-10-05T19:11:10.424",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924780,1728155470434,-500.0,0.0004,30,"2024-10-05T19:11:10.434",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924781,1728155470444,-500.0,0.0004,30,"2024-10-05T19:11:10.444",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924782,1728155470454,-500.0,0.0004,30,"2024-10-05T19:11:10.454",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924783,1728155470463,-1092.06,0.0004,30,"2024-10-05T19:11:10.463",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924784,1728155470474,-500.0,0.0004,30,"2024-10-05T19:11:10.474",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924785,1728155470483,-500.0,0.0004,30,"2024-10-05T19:11:10.483",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924786,1728155470492,-500.0,0.0004,30,"2024-10-05T19:11:10.492",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924787,1728155470502,-500.0,0.0004,30,"2024-10-05T19:11:10.502",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924788,1728155470511,-500.0,0.0004,30,"2024-10-05T19:11:10.511",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924789,1728155470521,-500.0,0.0004,30,"2024-10-05T19:11:10.521",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924790,1728155470530,-500.0,0.0004,30,"2024-10-05T19:11:10.530",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924791,1728155470540,-500.0,0.0004,30,"2024-10-05T19:11:10.540",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924792,1728155470550,-552.57,0.0004,30,"2024-10-05T19:11:10.550",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924793,1728155470559,-500.0,0.0004,30,"2024-10-05T19:11:10.559",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924794,1728155470569,-500.0,0.0004,30,"2024-10-05T19:11:10.569",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924795,1728155470580,-500.0,0.0004,30,"2024-10-05T19:11:10.580",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924796,1728155470595,-500.0,0.0004,30,"2024-10-05T19:11:10.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924797,1728155470604,-520.29,0.0004,30,"2024-10-05T19:11:10.604",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924798,1728155470614,-500.0,0.0004,30,"2024-10-05T19:11:10.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924799,1728155470624,-500.0,0.0004,30,"2024-10-05T19:11:10.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924800,1728155470633,-500.0,0.0004,30,"2024-10-05T19:11:10.633",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924801,1728155470643,-500.0,0.0004,30,"2024-10-05T19:11:10.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924802,1728155470652,-500.0,0.0004,30,"2024-10-05T19:11:10.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924803,1728155470662,-500.0,0.0004,30,"2024-10-05T19:11:10.662",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924804,1728155470672,-500.0,0.0004,30,"2024-10-05T19:11:10.672",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924805,1728155470681,-500.0,0.0004,30,"2024-10-05T19:11:10.681",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924806,1728155470690,-584.08,0.0004,30,"2024-10-05T19:11:10.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924807,1728155470700,-500.0,0.0004,30,"2024-10-05T19:11:10.700",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924808,1728155470710,-500.0,0.0004,30,"2024-10-05T19:11:10.710",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924809,1728155470720,-500.0,0.0004,30,"2024-10-05T19:11:10.720",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924810,1728155470729,-500.0,0.0004,30,"2024-10-05T19:11:10.729",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924811,1728155470739,-951.49,0.0004,30,"2024-10-05T19:11:10.739",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924812,1728155470749,-553.21,0.0004,30,"2024-10-05T19:11:10.749",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924813,1728155470759,-500.0,0.0004,30,"2024-10-05T19:11:10.759",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924814,1728155470768,-500.0,0.0004,30,"2024-10-05T19:11:10.768",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924815,1728155470778,-500.0,0.0004,30,"2024-10-05T19:11:10.778",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924816,1728155470788,-500.0,0.0004,30,"2024-10-05T19:11:10.788",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924817,1728155470797,-500.0,0.0004,30,"2024-10-05T19:11:10.797",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924818,1728155470808,-500.0,0.0004,30,"2024-10-05T19:11:10.808",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924819,1728155470817,-500.0,0.0004,30,"2024-10-05T19:11:10.817",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924820,1728155470829,-500.0,0.0004,30,"2024-10-05T19:11:10.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924821,1728155470840,-500.0,0.0004,30,"2024-10-05T19:11:10.840",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924822,1728155470850,-500.0,0.0004,30,"2024-10-05T19:11:10.850",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924823,1728155470861,-500.0,0.0004,30,"2024-10-05T19:11:10.861",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924824,1728155470871,-500.0,0.0004,30,"2024-10-05T19:11:10.871",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924825,1728155470882,-345.96,0.0004,30,"2024-10-05T19:11:10.882",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924826,1728155470892,-500.0,0.0004,30,"2024-10-05T19:11:10.892",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924827,1728155470903,-500.0,0.0004,30,"2024-10-05T19:11:10.903",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924828,1728155470914,-500.0,0.0004,30,"2024-10-05T19:11:10.914",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924829,1728155470925,-500.0,0.0004,30,"2024-10-05T19:11:10.925",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924830,1728155470936,-337.20345761,0.0004,30,"2024-10-05T19:11:10.936",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924831,1728155470946,-500.0,0.0004,30,"2024-10-05T19:11:10.946",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924832,1728155470956,-500.0,0.0004,30,"2024-10-05T19:11:10.956",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924833,1728155470966,-465.45566318,0.0004,30,"2024-10-05T19:11:10.966",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924834,1728155470976,-455.98619182,0.0004,30,"2024-10-05T19:11:10.976",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924835,1728155470985,-319.85,0.0004,30,"2024-10-05T19:11:10.985",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924836,1728155470994,-500.0,0.0004,30,"2024-10-05T19:11:10.994",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924837,1728155471003,-500.0,0.0004,30,"2024-10-05T19:11:11.003",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924838,1728155471013,-562.32,0.0004,30,"2024-10-05T19:11:11.013",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924839,1728155471022,-163.35,0.0004,30,"2024-10-05T19:11:11.022",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924840,1728155471032,-500.0,0.0004,30,"2024-10-05T19:11:11.032",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924841,1728155471041,-1337.65,0.0004,30,"2024-10-05T19:11:11.041",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924842,1728155471050,-500.0,0.0004,30,"2024-10-05T19:11:11.050",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924843,1728155471059,-500.0,0.0004,30,"2024-10-05T19:11:11.059",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924844,1728155471068,-500.0,0.0004,30,"2024-10-05T19:11:11.068",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924845,1728155471079,-500.0,0.0004,30,"2024-10-05T19:11:11.079",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924846,1728155471088,-500.0,0.0004,30,"2024-10-05T19:11:11.088",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924847,1728155471098,-500.0,0.0004,30,"2024-10-05T19:11:11.098",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924848,1728155471107,-500.0,0.0004,30,"2024-10-05T19:11:11.107",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924849,1728155471116,-574.83,0.0004,30,"2024-10-05T19:11:11.116",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924850,1728155471126,-500.0,0.0004,30,"2024-10-05T19:11:11.126",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924851,1728155471136,-500.0,0.0004,30,"2024-10-05T19:11:11.136",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924852,1728155471146,-500.0,0.0004,30,"2024-10-05T19:11:11.146",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924853,1728155471155,-500.0,0.0004,30,"2024-10-05T19:11:11.155",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924854,1728155471165,-500.0,0.0004,30,"2024-10-05T19:11:11.165",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924855,1728155471174,-500.0,0.0004,30,"2024-10-05T19:11:11.174",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924856,1728155471184,-500.0,0.0004,30,"2024-10-05T19:11:11.184",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924857,1728155471198,-500.0,0.0004,30,"2024-10-05T19:11:11.198",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924858,1728155471207,-500.0,0.0004,30,"2024-10-05T19:11:11.207",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924859,1728155471217,-500.0,0.0004,30,"2024-10-05T19:11:11.217",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924860,1728155471226,-500.0,0.0004,30,"2024-10-05T19:11:11.226",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924861,1728155471236,-500.0,0.0004,30,"2024-10-05T19:11:11.236",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924862,1728155471246,-500.0,0.0004,30,"2024-10-05T19:11:11.246",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924863,1728155471255,-543.59,0.0004,30,"2024-10-05T19:11:11.255",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924864,1728155471264,-460.79,0.0004,14,"2024-10-05T19:11:11.264",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924865,1728155471274,-500.0,0.0004,30,"2024-10-05T19:11:11.274",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924866,1728155471285,-568.31263031,0.0004,30,"2024-10-05T19:11:11.285",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924867,1728155471295,-500.0,0.0004,30,"2024-10-05T19:11:11.295",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924868,1728155471304,-500.0,0.0004,30,"2024-10-05T19:11:11.304",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924869,1728155471314,-500.0,0.0004,30,"2024-10-05T19:11:11.314",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924870,1728155471323,-637.93,0.0004,30,"2024-10-05T19:11:11.323",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924871,1728155471334,-277.12,0.0004,30,"2024-10-05T19:11:11.334",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924872,1728155471343,-948.74,0.0004,30,"2024-10-05T19:11:11.343",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924873,1728155471353,-500.0,0.0004,30,"2024-10-05T19:11:11.353",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924874,1728155471362,-227.29,0.0004,30,"2024-10-05T19:11:11.362",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924875,1728155471371,-500.0,0.0004,24,"2024-10-05T19:11:11.371",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924876,1728155471381,-676.39,0.0004,30,"2024-10-05T19:11:11.381",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924877,1728155471391,-500.0,0.0004,30,"2024-10-05T19:11:11.391",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924878,1728155471400,-500.0,0.0004,30,"2024-10-05T19:11:11.400",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924879,1728155471409,-559.64033856,0.0004,30,"2024-10-05T19:11:11.409",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924880,1728155471419,-500.0,0.0004,30,"2024-10-05T19:11:11.419",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924881,1728155471429,-501.08,0.0004,30,"2024-10-05T19:11:11.429",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924882,1728155471439,-500.0,0.0004,30,"2024-10-05T19:11:11.439",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924883,1728155471448,-500.0,0.0004,30,"2024-10-05T19:11:11.448",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924884,1728155471458,-500.0,0.0004,30,"2024-10-05T19:11:11.458",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924885,1728155471468,-500.0,0.0004,30,"2024-10-05T19:11:11.468",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924886,1728155471477,-500.0,0.0004,30,"2024-10-05T19:11:11.477",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924887,1728155471487,-500.0,0.0004,30,"2024-10-05T19:11:11.487",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924888,1728155471496,-500.0,0.0004,30,"2024-10-05T19:11:11.496",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924889,1728155471506,-500.0,0.0004,30,"2024-10-05T19:11:11.506",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924890,1728155471515,-608.74874893,0.0004,30,"2024-10-05T19:11:11.515",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924891,1728155471524,-500.0,0.0004,30,"2024-10-05T19:11:11.524",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924892,1728155471534,-500.0,0.0004,30,"2024-10-05T19:11:11.534",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924893,1728155471544,-500.0,0.0004,30,"2024-10-05T19:11:11.544",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924894,1728155471553,-500.0,0.0004,30,"2024-10-05T19:11:11.553",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924895,1728155471562,-500.0,0.0004,30,"2024-10-05T19:11:11.562",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924896,1728155471572,-500.0,0.0004,30,"2024-10-05T19:11:11.572",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924897,1728155471582,-500.0,0.0004,30,"2024-10-05T19:11:11.582",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924898,1728155471591,-500.0,0.0004,30,"2024-10-05T19:11:11.591",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924899,1728155471601,-500.0,0.0004,30,"2024-10-05T19:11:11.601",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924900,1728155471610,-500.0,0.0004,30,"2024-10-05T19:11:11.610",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924901,1728155471619,-500.0,0.0004,30,"2024-10-05T19:11:11.619",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924902,1728155471629,-500.0,0.0004,30,"2024-10-05T19:11:11.629",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924903,1728155471638,-500.0,0.0004,30,"2024-10-05T19:11:11.638",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924904,1728155471647,-8.74449713,0.0004,30,"2024-10-05T19:11:11.647",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924905,1728155471784,-292.036,0.00038356,30,"2024-10-05T19:11:11.784",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924906,1728155471796,-207.964,0.00038356,30,"2024-10-05T19:11:11.796",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924907,1728155471805,-504.63302037,0.0004,30,"2024-10-05T19:11:11.805",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924908,1728155471815,-365.60959515,0.0004,30,"2024-10-05T19:11:11.815",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924909,1728155471825,-500.0,0.0004,30,"2024-10-05T19:11:11.825",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924910,1728155471836,-500.0,0.0004,30,"2024-10-05T19:11:11.836",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924911,1728155471845,-209.70062317,0.0004,30,"2024-10-05T19:11:11.845",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924912,1728155471857,-290.29937683,0.0004,30,"2024-10-05T19:11:11.857",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924913,1728155471868,-500.0,0.0004,30,"2024-10-05T19:11:11.868",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924914,1728155471923,-500.0,0.0004,30,"2024-10-05T19:11:11.923",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924915,1728155471932,-500.0,0.0004,30,"2024-10-05T19:11:11.932",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924916,1728155471942,-562.93150661,0.0004,30,"2024-10-05T19:11:11.942",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924917,1728155471951,-500.0,0.0004,30,"2024-10-05T19:11:11.951",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924918,1728155471960,-409.36121294,0.0004,30,"2024-10-05T19:11:11.960",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924919,1728155471970,-500.0,0.0004,30,"2024-10-05T19:11:11.970",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924920,1728155471979,-500.0,0.0004,30,"2024-10-05T19:11:11.979",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924921,1728155471988,-500.0,0.0004,30,"2024-10-05T19:11:11.988",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924922,1728155471997,-500.0,0.0004,30,"2024-10-05T19:11:11.997",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924923,1728155472007,-500.0,0.0004,30,"2024-10-05T19:11:12.007",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924924,1728155472016,-31.73951637,0.0004,30,"2024-10-05T19:11:12.016",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924925,1728155472027,-483.74811611,0.0004,30,"2024-10-05T19:11:12.027",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924926,1728155472036,-642.0289552,0.0004,30,"2024-10-05T19:11:12.036",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924927,1728155472047,-500.0,0.0004,30,"2024-10-05T19:11:12.047",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924928,1728155472056,-104.54717991,0.0004,30,"2024-10-05T19:11:12.056",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924929,1728155472067,-734.56282009,0.0004,30,"2024-10-05T19:11:12.067",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924930,1728155472076,-500.0,0.0004,30,"2024-10-05T19:11:12.076",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924931,1728155472086,-500.0,0.0004,30,"2024-10-05T19:11:12.086",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924932,1728155472095,-500.0,0.0004,30,"2024-10-05T19:11:12.095",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924933,1728155472104,-500.0,0.0004,30,"2024-10-05T19:11:12.104",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924934,1728155472113,-571.35,0.0004,30,"2024-10-05T19:11:12.113",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924935,1728155472122,-500.0,0.0004,30,"2024-10-05T19:11:12.122",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924936,1728155472131,-500.0,0.0004,30,"2024-10-05T19:11:12.131",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924937,1728155472142,-218.37,0.0004,30,"2024-10-05T19:11:12.142",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924938,1728155472151,-531.95202049,0.0004,30,"2024-10-05T19:11:12.151",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924939,1728155472160,-308.83034261,0.0004,30,"2024-10-05T19:11:12.160",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924940,1728155472169,-253.51126095,0.0004,30,"2024-10-05T19:11:12.169",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924941,1728155472178,-313.09811585,0.0004,30,"2024-10-05T19:11:12.178",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924942,1728155472190,-186.90188415,0.0004,30,"2024-10-05T19:11:12.190",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924943,1728155472205,-500.0,0.0004,30,"2024-10-05T19:11:12.205",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924944,1728155472216,-500.0,0.0004,30,"2024-10-05T19:11:12.216",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924945,1728155472225,-500.0,0.0004,30,"2024-10-05T19:11:12.225",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924946,1728155472234,-500.0,0.0004,30,"2024-10-05T19:11:12.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924947,1728155472243,-500.0,0.0004,30,"2024-10-05T19:11:12.243",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924948,1728155472252,-275.04811585,0.0004,30,"2024-10-05T19:11:12.252",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924949,1728155472266,-224.95188415,0.0004,30,"2024-10-05T19:11:12.266",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924950,1728155472275,-500.0,0.0004,30,"2024-10-05T19:11:12.275",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924951,1728155472285,-500.0,0.0004,30,"2024-10-05T19:11:12.285",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924952,1728155472294,-500.0,0.0004,30,"2024-10-05T19:11:12.294",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924953,1728155472303,-607.11043164,0.0004,30,"2024-10-05T19:11:12.303",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924954,1728155472313,-500.0,0.0004,30,"2024-10-05T19:11:12.313",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924955,1728155472322,-500.0,0.0004,30,"2024-10-05T19:11:12.322",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924956,1728155472331,-500.0,0.0004,30,"2024-10-05T19:11:12.331",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924957,1728155472339,-500.0,0.0004,30,"2024-10-05T19:11:12.339",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924958,1728155472349,-500.0,0.0004,30,"2024-10-05T19:11:12.349",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924959,1728155472358,-549.5,0.0004,30,"2024-10-05T19:11:12.358",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924960,1728155472367,-500.0,0.0004,30,"2024-10-05T19:11:12.367",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924961,1728155472376,-500.0,0.0004,30,"2024-10-05T19:11:12.376",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924962,1728155472385,-500.0,0.0004,30,"2024-10-05T19:11:12.385",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924963,1728155472394,-500.0,0.0004,30,"2024-10-05T19:11:12.394",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924964,1728155472403,-500.0,0.0004,30,"2024-10-05T19:11:12.403",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924965,1728155472412,-500.0,0.0004,30,"2024-10-05T19:11:12.412",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924966,1728155472421,-606.81,0.0004,30,"2024-10-05T19:11:12.421",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924967,1728155472431,-500.0,0.0004,30,"2024-10-05T19:11:12.431",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924968,1728155472440,-500.0,0.0004,30,"2024-10-05T19:11:12.440",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924969,1728155472449,-500.0,0.0004,30,"2024-10-05T19:11:12.449",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924970,1728155472458,-341.38,0.0004,30,"2024-10-05T19:11:12.458",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924971,1728155472468,-500.0,0.0004,30,"2024-10-05T19:11:12.468",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924972,1728155472477,-500.0,0.0004,7,"2024-10-05T19:11:12.477",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924973,1728155472486,-500.0,0.0004,30,"2024-10-05T19:11:12.486",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924974,1728155472495,-500.0,0.0004,30,"2024-10-05T19:11:12.495",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924975,1728155472507,-500.0,0.0004,30,"2024-10-05T19:11:12.507",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924976,1728155472517,-500.0,0.0004,30,"2024-10-05T19:11:12.517",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924977,1728155472527,-683.0,0.0004,30,"2024-10-05T19:11:12.527",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924978,1728155472536,-500.0,0.0004,30,"2024-10-05T19:11:12.536",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924979,1728155472546,-500.0,0.0004,30,"2024-10-05T19:11:12.546",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924980,1728155472555,-94.75292672,0.0004,30,"2024-10-05T19:11:12.555",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924981,1728155473391,-718.0,0.00011,2,"2024-10-05T19:11:13.391",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924982,1728155473401,-150.0,0.000116,2,"2024-10-05T19:11:13.401",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924983,1728155473411,-150.0,0.00011617,2,"2024-10-05T19:11:13.411",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924984,1728155473420,-150.0,0.00011622,2,"2024-10-05T19:11:13.420",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924985,1728155473430,-93.11299014,0.00011625,2,"2024-10-05T19:11:13.430",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924986,1728155473441,-56.88700986,0.00011625,2,"2024-10-05T19:11:13.441",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924987,1728155473451,-150.0,0.00011629,2,"2024-10-05T19:11:13.451",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924988,1728155473460,-150.0,0.00011634,2,"2024-10-05T19:11:13.460",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924989,1728155473469,-150.0,0.00011634,2,"2024-10-05T19:11:13.469",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924990,1728155473479,-150.0,0.00011635,2,"2024-10-05T19:11:13.479",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924991,1728155473488,-150.0,0.00011636,2,"2024-10-05T19:11:13.488",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924992,1728155473498,-150.0,0.00011643,2,"2024-10-05T19:11:13.498",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924993,1728155473508,-150.0,0.00011643,2,"2024-10-05T19:11:13.508",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924994,1728155473517,-31.39502663,0.00011645,2,"2024-10-05T19:11:13.517",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924995,1728155473529,-118.60497337,0.00011645,2,"2024-10-05T19:11:13.529",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924996,1728155473538,-150.0,0.00011656,2,"2024-10-05T19:11:13.538",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924997,1728155473548,-150.0,0.00011671,2,"2024-10-05T19:11:13.548",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924998,1728155473557,-150.0,0.00011672,2,"2024-10-05T19:11:13.557",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339924999,1728155473567,-150.0,0.00011673,2,"2024-10-05T19:11:13.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925000,1728155473576,-150.0,0.0001168,2,"2024-10-05T19:11:13.576",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925001,1728155473587,-150.0,0.00011684,2,"2024-10-05T19:11:13.587",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925002,1728155473596,-150.0,0.00011685,2,"2024-10-05T19:11:13.596",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925003,1728155473605,-150.0,0.00011686,2,"2024-10-05T19:11:13.605",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925004,1728155473615,-150.0,0.00011696,2,"2024-10-05T19:11:13.615",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925005,1728155473624,-150.0,0.00011697,2,"2024-10-05T19:11:13.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925006,1728155473634,-150.0,0.00011697,2,"2024-10-05T19:11:13.634",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925007,1728155473644,-150.0,0.00011699,2,"2024-10-05T19:11:13.644",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925008,1728155473654,-150.0,0.00011701,2,"2024-10-05T19:11:13.654",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925009,1728155473663,-150.0,0.00011707,2,"2024-10-05T19:11:13.663",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925010,1728155473673,-150.0,0.00011707,2,"2024-10-05T19:11:13.673",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925011,1728155473683,-150.0,0.0001171,2,"2024-10-05T19:11:13.683",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925012,1728155473693,-150.0,0.00011711,2,"2024-10-05T19:11:13.693",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925013,1728155473703,-150.0,0.00011712,2,"2024-10-05T19:11:13.703",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925014,1728155473713,-150.0,0.00011714,2,"2024-10-05T19:11:13.713",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925015,1728155473723,-150.0,0.00011716,2,"2024-10-05T19:11:13.723",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925016,1728155473733,-150.0,0.0001172,2,"2024-10-05T19:11:13.733",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925017,1728155473742,-150.0,0.00011721,2,"2024-10-05T19:11:13.742",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925018,1728155473752,-150.0,0.00011723,2,"2024-10-05T19:11:13.752",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925019,1728155473762,-150.0,0.00011724,2,"2024-10-05T19:11:13.762",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925020,1728155473771,-150.0,0.00011725,2,"2024-10-05T19:11:13.771",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925021,1728155473781,-150.0,0.00011728,2,"2024-10-05T19:11:13.781",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925022,1728155473790,-150.0,0.00011734,2,"2024-10-05T19:11:13.790",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925023,1728155473800,-150.0,0.00011735,2,"2024-10-05T19:11:13.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925024,1728155473810,-150.0,0.00011737,2,"2024-10-05T19:11:13.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925025,1728155473819,-150.0,0.00011738,2,"2024-10-05T19:11:13.819",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925026,1728155473829,-150.0,0.00011746,2,"2024-10-05T19:11:13.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925027,1728155473845,-150.0,0.00011748,2,"2024-10-05T19:11:13.845",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925028,1728155473855,-150.0,0.0001175,2,"2024-10-05T19:11:13.855",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925029,1728155473864,-150.0,0.00011754,2,"2024-10-05T19:11:13.864",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925030,1728155473874,-150.0,0.00011759,2,"2024-10-05T19:11:13.874",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925031,1728155473884,-150.0,0.00011763,2,"2024-10-05T19:11:13.884",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925032,1728155473893,-150.0,0.00011768,2,"2024-10-05T19:11:13.893",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925033,1728155473903,-150.0,0.00011771,2,"2024-10-05T19:11:13.903",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925034,1728155473912,-150.0,0.00011772,2,"2024-10-05T19:11:13.912",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925035,1728155473922,-150.0,0.0001178,2,"2024-10-05T19:11:13.922",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925036,1728155473931,-150.0,0.00011781,2,"2024-10-05T19:11:13.931",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925037,1728155473941,-150.0,0.00011783,2,"2024-10-05T19:11:13.941",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925038,1728155473951,-150.0,0.00011785,2,"2024-10-05T19:11:13.951",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925039,1728155473960,-150.0,0.00011787,2,"2024-10-05T19:11:13.960",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925040,1728155473970,-150.0,0.00011792,2,"2024-10-05T19:11:13.970",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925041,1728155473980,-150.0,0.00011804,2,"2024-10-05T19:11:13.980",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925042,1728155473990,-150.0,0.00011805,2,"2024-10-05T19:11:13.990",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925043,1728155473999,-150.0,0.00011805,2,"2024-10-05T19:11:13.999",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925044,1728155474009,-150.0,0.00011809,2,"2024-10-05T19:11:14.009",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925045,1728155474019,-150.0,0.00011813,2,"2024-10-05T19:11:14.019",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925046,1728155474028,-150.0,0.00011814,2,"2024-10-05T19:11:14.028",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925047,1728155474039,-150.0,0.00011819,2,"2024-10-05T19:11:14.039",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925048,1728155474049,-150.0,0.00011819,2,"2024-10-05T19:11:14.049",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925049,1728155474058,-150.0,0.0001182,2,"2024-10-05T19:11:14.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925050,1728155474068,-150.0,0.0001182,2,"2024-10-05T19:11:14.068",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925051,1728155474078,-150.0,0.00011824,2,"2024-10-05T19:11:14.078",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925052,1728155474094,-150.0,0.00011825,2,"2024-10-05T19:11:14.094",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925053,1728155474104,-150.0,0.00011825,2,"2024-10-05T19:11:14.104",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925054,1728155474114,-150.0,0.00011826,2,"2024-10-05T19:11:14.114",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925055,1728155474123,-150.0,0.00011827,2,"2024-10-05T19:11:14.123",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925056,1728155474132,-150.0,0.00011827,2,"2024-10-05T19:11:14.132",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925057,1728155474142,-150.0,0.00011829,2,"2024-10-05T19:11:14.142",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925058,1728155474151,-150.0,0.00011834,2,"2024-10-05T19:11:14.151",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925059,1728155474161,-150.0,0.00011839,2,"2024-10-05T19:11:14.161",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925060,1728155474170,-150.0,0.00011841,2,"2024-10-05T19:11:14.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925061,1728155474180,-150.0,0.00011843,2,"2024-10-05T19:11:14.180",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925062,1728155474190,-150.0,0.00011844,2,"2024-10-05T19:11:14.190",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925063,1728155474203,-150.0,0.00011845,2,"2024-10-05T19:11:14.203",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925064,1728155474212,-150.0,0.00011849,2,"2024-10-05T19:11:14.212",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925065,1728155474222,-150.0,0.00011857,2,"2024-10-05T19:11:14.222",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925066,1728155474232,-150.0,0.0001186,2,"2024-10-05T19:11:14.232",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925067,1728155474242,-150.0,0.00011868,2,"2024-10-05T19:11:14.242",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925068,1728155474253,-150.0,0.00011868,2,"2024-10-05T19:11:14.253",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925069,1728155474262,-150.0,0.00011869,2,"2024-10-05T19:11:14.262",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925070,1728155474273,-150.0,0.00011895,2,"2024-10-05T19:11:14.273",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925071,1728155474283,-150.0,0.00011901,2,"2024-10-05T19:11:14.283",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925072,1728155474293,-150.0,0.00011919,2,"2024-10-05T19:11:14.293",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925073,1728155474303,-150.0,0.00011933,2,"2024-10-05T19:11:14.303",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925074,1728155474312,-150.0,0.00011939,2,"2024-10-05T19:11:14.312",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925075,1728155474322,-150.0,0.00011984,2,"2024-10-05T19:11:14.322",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925076,1728155474334,-150.0,0.00012037,2,"2024-10-05T19:11:14.334",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925077,1728155474344,-150.0,0.0001205,2,"2024-10-05T19:11:14.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925078,1728155474354,-150.0,0.00012675,2,"2024-10-05T19:11:14.354",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925079,1728155474364,-150.0,0.00012682,2,"2024-10-05T19:11:14.364",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925080,1728155474374,-150.0,0.00013481,2,"2024-10-05T19:11:14.374",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925081,1728155474384,-150.0,0.00013582,2,"2024-10-05T19:11:14.384",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925082,1728155474394,-150.0,0.00013609,2,"2024-10-05T19:11:14.394",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925083,1728155474404,-216.71725011,0.00014254,2,"2024-10-05T19:11:14.404",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925084,1728155474414,-2295.01872119,0.00018011,2,"2024-10-05T19:11:14.414",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925085,1728155474424,-500.0,0.00019,2,"2024-10-05T19:11:14.424",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925086,1728155474434,-500.0,0.0002,2,"2024-10-05T19:11:14.434",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925087,1728155474445,-754.57,0.00037597,2,"2024-10-05T19:11:14.445",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925088,1728155474455,-423.4,0.00037597,2,"2024-10-05T19:11:14.455",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925089,1728155474465,-428.85,0.00037734,2,"2024-10-05T19:11:14.465",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925090,1728155474476,-358.58,0.00037734,2,"2024-10-05T19:11:14.476",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925091,1728155474486,-500.0,0.00038767,30,"2024-10-05T19:11:14.486",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925092,1728155474496,-500.0,0.00039178,30,"2024-10-05T19:11:14.496",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925093,1728155474505,-500.06364704,0.00039589,30,"2024-10-05T19:11:14.505",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925094,1728155474515,-405.24707328,0.0004,30,"2024-10-05T19:11:14.515",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925095,1728155474526,-500.0,0.0004,30,"2024-10-05T19:11:14.526",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925096,1728155474536,-500.0,0.0004,30,"2024-10-05T19:11:14.536",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925097,1728155474546,-500.0,0.0004,30,"2024-10-05T19:11:14.546",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925098,1728155474556,-500.0,0.0004,30,"2024-10-05T19:11:14.556",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925099,1728155474567,-500.0,0.0004,30,"2024-10-05T19:11:14.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925100,1728155474577,-2800.0,0.00040068,60,"2024-10-05T19:11:14.577",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925101,1728155474591,-4000.0,0.00040068,60,"2024-10-05T19:11:14.591",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925102,1728155474602,-373.08,0.00040297,2,"2024-10-05T19:11:14.602",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925103,1728155474612,-151.0,0.0004041,14,"2024-10-05T19:11:14.612",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925104,1728155474621,-6507.80399326,0.0004041,5,"2024-10-05T19:11:14.621",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925105,1728155474631,-151.0,0.0004041,14,"2024-10-05T19:11:14.631",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925106,1728155474641,-168.90356,0.0004041,14,"2024-10-05T19:11:14.641",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925107,1728155474650,-168.90356,0.0004041,14,"2024-10-05T19:11:14.650",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925108,1728155474660,-151.0,0.0004041,14,"2024-10-05T19:11:14.660",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925109,1728155474670,-500.0,0.0004041,30,"2024-10-05T19:11:14.670",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925110,1728155474680,-500.0,0.0004041,30,"2024-10-05T19:11:14.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925111,1728155474690,-500.0,0.0004041,30,"2024-10-05T19:11:14.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925112,1728155474700,-500.0,0.0004041,30,"2024-10-05T19:11:14.700",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925113,1728155474710,-500.0,0.0004041,30,"2024-10-05T19:11:14.710",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925114,1728155474720,-500.0,0.0004041,30,"2024-10-05T19:11:14.720",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925115,1728155474730,-500.0,0.0004041,30,"2024-10-05T19:11:14.730",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925116,1728155474740,-515.88,0.0004041,30,"2024-10-05T19:11:14.740",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925117,1728155474750,-500.0,0.0004041,30,"2024-10-05T19:11:14.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925118,1728155474760,-500.0,0.0004041,30,"2024-10-05T19:11:14.760",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925119,1728155474770,-500.0,0.0004041,30,"2024-10-05T19:11:14.770",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925120,1728155474780,-500.0,0.0004041,30,"2024-10-05T19:11:14.780",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925121,1728155474789,-500.0,0.0004041,30,"2024-10-05T19:11:14.789",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925122,1728155474799,-354.21387813,0.0004041,30,"2024-10-05T19:11:14.799",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925123,1728155474809,-500.0,0.0004041,30,"2024-10-05T19:11:14.809",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925124,1728155474819,-500.0,0.0004041,30,"2024-10-05T19:11:14.819",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925125,1728155474829,-500.0,0.0004041,30,"2024-10-05T19:11:14.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925126,1728155474842,-500.0,0.0004041,30,"2024-10-05T19:11:14.842",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925127,1728155474852,-500.0,0.0004041,30,"2024-10-05T19:11:14.852",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925128,1728155474862,-696.6,0.0004041,30,"2024-10-05T19:11:14.862",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925129,1728155474871,-500.0,0.0004041,30,"2024-10-05T19:11:14.871",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925130,1728155474881,-500.0,0.0004041,30,"2024-10-05T19:11:14.881",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925131,1728155474891,-500.0,0.0004041,30,"2024-10-05T19:11:14.891",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925132,1728155474901,-500.0,0.0004041,30,"2024-10-05T19:11:14.901",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925133,1728155474910,-500.0,0.0004041,30,"2024-10-05T19:11:14.910",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925134,1728155474920,-500.0,0.0004041,30,"2024-10-05T19:11:14.920",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925135,1728155474930,-500.0,0.0004041,30,"2024-10-05T19:11:14.930",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925136,1728155474939,-500.0,0.0004041,30,"2024-10-05T19:11:14.939",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925137,1728155474949,-500.0,0.0004041,30,"2024-10-05T19:11:14.949",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925138,1728155474959,-151.0,0.0004041,14,"2024-10-05T19:11:14.959",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925139,1728155474969,-500.0,0.0004041,30,"2024-10-05T19:11:14.969",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925140,1728155474980,-151.0,0.0004041,14,"2024-10-05T19:11:14.980",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925141,1728155474989,-500.0,0.0004041,30,"2024-10-05T19:11:14.989",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925142,1728155474999,-500.0,0.0004041,30,"2024-10-05T19:11:14.999",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925143,1728155475009,-500.0,0.0004041,30,"2024-10-05T19:11:15.009",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925144,1728155475019,-500.0,0.0004041,30,"2024-10-05T19:11:15.019",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925145,1728155475029,-500.0,0.0004041,30,"2024-10-05T19:11:15.029",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925146,1728155475039,-500.0,0.0004041,30,"2024-10-05T19:11:15.039",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925147,1728155475048,-500.0,0.0004041,30,"2024-10-05T19:11:15.048",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925148,1728155475057,-500.0,0.0004041,30,"2024-10-05T19:11:15.057",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925149,1728155475067,-500.0,0.0004041,30,"2024-10-05T19:11:15.067",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925150,1728155475077,-500.0,0.0004041,30,"2024-10-05T19:11:15.077",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925151,1728155475088,-500.0,0.0004041,30,"2024-10-05T19:11:15.088",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925152,1728155475098,-500.0,0.0004041,30,"2024-10-05T19:11:15.098",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925153,1728155475108,-500.0,0.0004041,30,"2024-10-05T19:11:15.108",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925154,1728155475118,-500.0,0.0004041,30,"2024-10-05T19:11:15.118",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925155,1728155475128,-500.0,0.0004041,30,"2024-10-05T19:11:15.128",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925156,1728155475138,-500.0,0.0004041,30,"2024-10-05T19:11:15.138",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925157,1728155475148,-500.0,0.0004041,30,"2024-10-05T19:11:15.148",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925158,1728155475158,-500.0,0.0004041,30,"2024-10-05T19:11:15.158",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925159,1728155475169,-500.0,0.0004041,30,"2024-10-05T19:11:15.169",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925160,1728155475179,-500.0,0.0004041,30,"2024-10-05T19:11:15.179",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925161,1728155475189,-500.0,0.0004041,30,"2024-10-05T19:11:15.189",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925162,1728155475203,-500.0,0.0004041,30,"2024-10-05T19:11:15.203",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925163,1728155475364,-521.03,0.0004041,30,"2024-10-05T19:11:15.364",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925164,1728155475374,-500.0,0.0004041,30,"2024-10-05T19:11:15.374",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925165,1728155475384,-500.0,0.0004041,30,"2024-10-05T19:11:15.384",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925166,1728155475393,-362.88615774,0.0004041,30,"2024-10-05T19:11:15.393",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925167,1728155475403,-600.97561893,0.0004041,30,"2024-10-05T19:11:15.403",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925168,1728155475413,-500.0,0.0004041,30,"2024-10-05T19:11:15.413",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925169,1728155475422,-500.0,0.0004041,30,"2024-10-05T19:11:15.422",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925170,1728155475431,-500.0,0.0004041,30,"2024-10-05T19:11:15.431",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925171,1728155475441,-500.0,0.0004041,30,"2024-10-05T19:11:15.441",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925172,1728155475450,-500.0,0.0004041,30,"2024-10-05T19:11:15.450",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925173,1728155475459,-500.0,0.0004041,30,"2024-10-05T19:11:15.459",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925174,1728155475469,-500.0,0.0004041,30,"2024-10-05T19:11:15.469",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925175,1728155475478,-500.0,0.0004041,30,"2024-10-05T19:11:15.478",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925176,1728155475488,-500.0,0.0004041,30,"2024-10-05T19:11:15.488",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925177,1728155475498,-500.0,0.0004041,30,"2024-10-05T19:11:15.498",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925178,1728155475509,-454.84086397,0.0004041,30,"2024-10-05T19:11:15.509",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925179,1728155475518,-500.0,0.0004041,30,"2024-10-05T19:11:15.518",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925180,1728155475528,-500.0,0.0004041,30,"2024-10-05T19:11:15.528",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925181,1728155475537,-500.0,0.0004041,30,"2024-10-05T19:11:15.537",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925182,1728155475546,-500.0,0.0004041,30,"2024-10-05T19:11:15.546",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925183,1728155475555,-500.0,0.0004041,30,"2024-10-05T19:11:15.555",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925184,1728155475566,-500.0,0.0004041,30,"2024-10-05T19:11:15.566",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925185,1728155475576,-500.0,0.0004041,30,"2024-10-05T19:11:15.576",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925186,1728155475585,-500.0,0.0004041,30,"2024-10-05T19:11:15.585",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925187,1728155475594,-631.77,0.0004041,30,"2024-10-05T19:11:15.594",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925188,1728155475604,-500.0,0.0004041,30,"2024-10-05T19:11:15.604",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925189,1728155475614,-500.0,0.0004041,30,"2024-10-05T19:11:15.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925190,1728155475624,-500.0,0.0004041,30,"2024-10-05T19:11:15.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925191,1728155475634,-500.0,0.0004041,30,"2024-10-05T19:11:15.634",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925192,1728155475643,-500.0,0.0004041,30,"2024-10-05T19:11:15.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925193,1728155475656,-500.0,0.0004041,30,"2024-10-05T19:11:15.656",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925194,1728155475665,-500.0,0.0004041,30,"2024-10-05T19:11:15.665",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925195,1728155475674,-500.0,0.0004041,30,"2024-10-05T19:11:15.674",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925196,1728155475683,-500.0,0.0004041,30,"2024-10-05T19:11:15.683",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925197,1728155475693,-500.0,0.0004041,30,"2024-10-05T19:11:15.693",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925198,1728155475703,-389.14263314,0.0004041,30,"2024-10-05T19:11:15.703",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925199,1728155475713,-500.0,0.0004041,30,"2024-10-05T19:11:15.713",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925200,1728155475723,-500.0,0.0004041,30,"2024-10-05T19:11:15.723",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925201,1728155475732,-500.0,0.0004041,30,"2024-10-05T19:11:15.732",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925202,1728155475743,-500.0,0.0004041,30,"2024-10-05T19:11:15.743",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925203,1728155475752,-500.0,0.0004041,30,"2024-10-05T19:11:15.752",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925204,1728155475762,-500.0,0.0004041,30,"2024-10-05T19:11:15.762",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925205,1728155475772,-500.0,0.0004041,30,"2024-10-05T19:11:15.772",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925206,1728155475782,-500.0,0.0004041,30,"2024-10-05T19:11:15.782",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925207,1728155475792,-500.0,0.0004041,30,"2024-10-05T19:11:15.792",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925208,1728155475801,-500.0,0.0004041,30,"2024-10-05T19:11:15.801",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925209,1728155475811,-500.0,0.0004041,30,"2024-10-05T19:11:15.811",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925210,1728155475820,-452.493256,0.0004041,14,"2024-10-05T19:11:15.820",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925211,1728155475829,-500.0,0.0004041,30,"2024-10-05T19:11:15.829",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925212,1728155475840,-191.094604,0.0004041,14,"2024-10-05T19:11:15.840",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925213,1728155475849,-452.493256,0.0004041,14,"2024-10-05T19:11:15.849",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925214,1728155475859,-550.42,0.0004041,30,"2024-10-05T19:11:15.859",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925215,1728155475869,-500.0,0.0004041,30,"2024-10-05T19:11:15.869",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925216,1728155475878,-191.094604,0.0004041,14,"2024-10-05T19:11:15.878",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925217,1728155475888,-500.0,0.0004041,30,"2024-10-05T19:11:15.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925218,1728155475898,-500.0,0.0004041,30,"2024-10-05T19:11:15.898",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925219,1728155475908,-500.0,0.0004041,30,"2024-10-05T19:11:15.908",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925220,1728155475917,-448.0063704,0.0004041,30,"2024-10-05T19:11:15.917",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925221,1728155475926,-500.0,0.0004041,30,"2024-10-05T19:11:15.926",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925222,1728155475936,-317.52,0.0004041,30,"2024-10-05T19:11:15.936",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925223,1728155475945,-500.0,0.0004041,30,"2024-10-05T19:11:15.945",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925224,1728155475955,-500.0,0.0004041,30,"2024-10-05T19:11:15.955",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925225,1728155475964,-500.0,0.0004041,30,"2024-10-05T19:11:15.964",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925226,1728155475974,-500.0,0.0004041,30,"2024-10-05T19:11:15.974",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925227,1728155475983,-500.0,0.0004041,30,"2024-10-05T19:11:15.983",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925228,1728155475992,-500.0,0.0004041,30,"2024-10-05T19:11:15.992",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925229,1728155476001,-500.0,0.0004041,30,"2024-10-05T19:11:16.001",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925230,1728155476011,-500.0,0.0004041,30,"2024-10-05T19:11:16.011",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925231,1728155476020,-500.0,0.0004041,30,"2024-10-05T19:11:16.020",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925232,1728155476030,-576.56,0.0004041,30,"2024-10-05T19:11:16.030",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925233,1728155476039,-268.00942695,0.0004041,30,"2024-10-05T19:11:16.039",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925234,1728155476055,-275.41222929,0.0004041,30,"2024-10-05T19:11:16.055",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925235,1728155476065,-500.0,0.0004041,30,"2024-10-05T19:11:16.065",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925236,1728155476074,-446.30777071,0.0004041,30,"2024-10-05T19:11:16.074",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925237,1728155476088,-68.65222929,0.0004041,30,"2024-10-05T19:11:16.088",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925238,1728155476097,-388.14782806,0.0004041,30,"2024-10-05T19:11:16.097",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925239,1728155476108,-111.85217194,0.0004041,30,"2024-10-05T19:11:16.108",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925240,1728155476118,-518.99265702,0.0004041,30,"2024-10-05T19:11:16.118",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925241,1728155476129,-573.06734298,0.0004041,30,"2024-10-05T19:11:16.129",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925242,1728155476140,-500.0,0.0004041,30,"2024-10-05T19:11:16.140",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925243,1728155476149,-335.75439884,0.0004041,30,"2024-10-05T19:11:16.149",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925244,1728155476161,-164.24560116,0.0004041,30,"2024-10-05T19:11:16.161",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925245,1728155476170,-106.21722484,0.0004041,30,"2024-10-05T19:11:16.170",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925246,1728155476181,-393.78277516,0.0004041,30,"2024-10-05T19:11:16.181",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925247,1728155476190,-500.0,0.0004041,30,"2024-10-05T19:11:16.190",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925248,1728155476204,-500.0,0.0004041,30,"2024-10-05T19:11:16.204",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925249,1728155476213,-355.20073964,0.0004041,30,"2024-10-05T19:11:16.213",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925250,1728155476225,-144.79926036,0.0004041,30,"2024-10-05T19:11:16.225",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925251,1728155476234,-326.67410253,0.0004041,30,"2024-10-05T19:11:16.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925252,1728155476245,-500.0,0.0004041,30,"2024-10-05T19:11:16.245",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925253,1728155476254,-552.57,0.0004041,30,"2024-10-05T19:11:16.254",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925254,1728155476263,-200.26,0.0004041,30,"2024-10-05T19:11:16.263",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925255,1728155476274,-500.0,0.0004041,30,"2024-10-05T19:11:16.274",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925256,1728155476283,-500.0,0.0004041,30,"2024-10-05T19:11:16.283",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925257,1728155476293,-500.0,0.0004041,30,"2024-10-05T19:11:16.293",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925258,1728155476303,-520.29,0.0004041,30,"2024-10-05T19:11:16.303",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925259,1728155476312,-500.0,0.0004041,30,"2024-10-05T19:11:16.312",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925260,1728155476322,-500.0,0.0004041,30,"2024-10-05T19:11:16.322",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925261,1728155476331,-255.40663711,0.0004041,30,"2024-10-05T19:11:16.331",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925262,1728155476344,-244.59336289,0.0004041,30,"2024-10-05T19:11:16.344",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925263,1728155476354,-500.0,0.0004041,30,"2024-10-05T19:11:16.354",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925264,1728155476364,-500.0,0.0004041,30,"2024-10-05T19:11:16.364",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925265,1728155476374,-500.0,0.0004041,30,"2024-10-05T19:11:16.374",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925266,1728155476383,-500.0,0.0004041,30,"2024-10-05T19:11:16.383",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925267,1728155476392,-500.0,0.0004041,30,"2024-10-05T19:11:16.392",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925268,1728155476402,-584.08,0.0004041,30,"2024-10-05T19:11:16.402",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925269,1728155476411,-500.0,0.0004041,30,"2024-10-05T19:11:16.411",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925270,1728155476420,-500.0,0.0004041,30,"2024-10-05T19:11:16.420",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925271,1728155476430,-177.38922332,0.0004041,30,"2024-10-05T19:11:16.430",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925272,1728155476441,-322.61077668,0.0004041,30,"2024-10-05T19:11:16.441",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925273,1728155476451,-125.51943279,0.0004041,30,"2024-10-05T19:11:16.451",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925274,1728155476462,-294.08084962,0.0004041,30,"2024-10-05T19:11:16.462",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925275,1728155476472,-951.49,0.0004041,30,"2024-10-05T19:11:16.472",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925276,1728155476482,-553.21,0.0004041,30,"2024-10-05T19:11:16.482",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925277,1728155476491,-174.99698143,0.0004041,30,"2024-10-05T19:11:16.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925278,1728155476502,-325.00301857,0.0004041,30,"2024-10-05T19:11:16.502",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925279,1728155476511,-639.24,0.0004041,30,"2024-10-05T19:11:16.511",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925280,1728155476520,-500.0,0.0004041,30,"2024-10-05T19:11:16.520",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925281,1728155476530,-500.0,0.0004041,30,"2024-10-05T19:11:16.530",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925282,1728155476539,-500.0,0.0004041,30,"2024-10-05T19:11:16.539",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925283,1728155476549,-500.0,0.0004041,30,"2024-10-05T19:11:16.549",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925284,1728155476558,-500.0,0.0004041,30,"2024-10-05T19:11:16.558",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925285,1728155476567,-500.0,0.0004041,30,"2024-10-05T19:11:16.567",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925286,1728155476577,-239.30234674,0.0004041,30,"2024-10-05T19:11:16.577",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925287,1728155476589,-260.69765326,0.0004041,30,"2024-10-05T19:11:16.589",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925288,1728155476598,-500.0,0.0004041,30,"2024-10-05T19:11:16.598",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925289,1728155476607,-312.91326575,0.0004041,30,"2024-10-05T19:11:16.607",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925290,1728155476618,-187.08673425,0.0004041,30,"2024-10-05T19:11:16.618",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925291,1728155476627,-500.0,0.0004041,30,"2024-10-05T19:11:16.627",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925292,1728155476637,-454.51326575,0.0004041,30,"2024-10-05T19:11:16.637",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925293,1728155476650,-187.8909249,0.0004041,30,"2024-10-05T19:11:16.650",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925294,1728155476660,-500.0,0.0004041,30,"2024-10-05T19:11:16.660",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925295,1728155476669,-500.0,0.0004041,30,"2024-10-05T19:11:16.669",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925296,1728155476679,-250.27,0.0004041,30,"2024-10-05T19:11:16.679",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925297,1728155476688,-500.0,0.0004041,30,"2024-10-05T19:11:16.688",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925298,1728155476697,-251.378371,0.0004041,30,"2024-10-05T19:11:16.697",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925299,1728155476709,-248.621629,0.0004041,30,"2024-10-05T19:11:16.709",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925300,1728155476718,-500.0,0.0004041,30,"2024-10-05T19:11:16.718",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925301,1728155476727,-500.0,0.0004041,30,"2024-10-05T19:11:16.727",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925302,1728155476736,-562.32,0.0004041,30,"2024-10-05T19:11:16.736",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925303,1728155476746,-500.0,0.0004041,30,"2024-10-05T19:11:16.746",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925304,1728155476755,-1337.65,0.0004041,30,"2024-10-05T19:11:16.755",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925305,1728155476764,-500.0,0.0004041,30,"2024-10-05T19:11:16.764",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925306,1728155476773,-500.0,0.0004041,30,"2024-10-05T19:11:16.773",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925307,1728155476783,-500.0,0.0004041,30,"2024-10-05T19:11:16.783",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925308,1728155476793,-500.0,0.0004041,30,"2024-10-05T19:11:16.793",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925309,1728155476803,-500.0,0.0004041,30,"2024-10-05T19:11:16.803",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925310,1728155476812,-500.0,0.0004041,30,"2024-10-05T19:11:16.812",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925311,1728155476822,-500.0,0.0004041,30,"2024-10-05T19:11:16.822",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925312,1728155476832,-500.0,0.0004041,30,"2024-10-05T19:11:16.832",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925313,1728155476842,-176.40465499,0.0004041,30,"2024-10-05T19:11:16.842",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925314,1728155476854,-323.59534501,0.0004041,30,"2024-10-05T19:11:16.854",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925315,1728155476864,-500.0,0.0004041,30,"2024-10-05T19:11:16.864",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925316,1728155476874,-500.0,0.0004041,30,"2024-10-05T19:11:16.874",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925317,1728155476883,-500.0,0.0004041,30,"2024-10-05T19:11:16.883",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925318,1728155476893,-327.75714233,0.0004041,30,"2024-10-05T19:11:16.893",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925319,1728155476905,-259.6922792,0.0004041,30,"2024-10-05T19:11:16.905",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925320,1728155476914,-500.0,0.0004041,30,"2024-10-05T19:11:16.914",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925321,1728155476924,-500.0,0.0004041,30,"2024-10-05T19:11:16.924",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925322,1728155476934,-500.0,0.0004041,30,"2024-10-05T19:11:16.934",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925323,1728155476943,-500.0,0.0004041,30,"2024-10-05T19:11:16.943",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925324,1728155476952,-297.41337175,0.0004041,30,"2024-10-05T19:11:16.952",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925325,1728155476962,-240.98612448,0.0004041,30,"2024-10-05T19:11:16.962",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925326,1728155476972,-500.0,0.0004041,30,"2024-10-05T19:11:16.972",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925327,1728155476981,-543.59,0.0004041,30,"2024-10-05T19:11:16.981",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925328,1728155476991,-500.0,0.0004041,30,"2024-10-05T19:11:16.991",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925329,1728155477000,-500.0,0.0004041,30,"2024-10-05T19:11:17.000",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925330,1728155477009,-500.0,0.0004041,30,"2024-10-05T19:11:17.009",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925331,1728155477018,-500.0,0.0004041,30,"2024-10-05T19:11:17.018",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925332,1728155477027,-637.93,0.0004041,30,"2024-10-05T19:11:17.027",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925333,1728155477037,-167.28417725,0.0004041,30,"2024-10-05T19:11:17.037",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925334,1728155477048,-781.45582275,0.0004041,30,"2024-10-05T19:11:17.048",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925335,1728155477058,-500.0,0.0004041,30,"2024-10-05T19:11:17.058",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925336,1728155477068,-500.0,0.0004041,24,"2024-10-05T19:11:17.068",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925337,1728155477079,-676.39,0.0004041,30,"2024-10-05T19:11:17.079",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925338,1728155477091,-500.0,0.0004041,30,"2024-10-05T19:11:17.091",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925339,1728155477106,-500.0,0.0004041,30,"2024-10-05T19:11:17.106",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925340,1728155477115,-500.0,0.0004041,30,"2024-10-05T19:11:17.115",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925341,1728155477124,-501.08,0.0004041,30,"2024-10-05T19:11:17.124",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925342,1728155477134,-500.0,0.0004041,30,"2024-10-05T19:11:17.134",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925343,1728155477146,-500.0,0.0004041,30,"2024-10-05T19:11:17.146",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925344,1728155477156,-500.0,0.0004041,30,"2024-10-05T19:11:17.156",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925345,1728155477165,-500.0,0.0004041,30,"2024-10-05T19:11:17.165",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925346,1728155477175,-500.0,0.0004041,30,"2024-10-05T19:11:17.175",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925347,1728155477184,-500.0,0.0004041,30,"2024-10-05T19:11:17.184",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925348,1728155477194,-500.0,0.0004041,30,"2024-10-05T19:11:17.194",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925349,1728155477206,-500.0,0.0004041,30,"2024-10-05T19:11:17.206",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925350,1728155477215,-500.0,0.0004041,30,"2024-10-05T19:11:17.215",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925351,1728155477225,-500.0,0.0004041,30,"2024-10-05T19:11:17.225",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925352,1728155477234,-500.0,0.0004041,30,"2024-10-05T19:11:17.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925353,1728155477243,-500.0,0.0004041,30,"2024-10-05T19:11:17.243",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925354,1728155477253,-500.0,0.0004041,30,"2024-10-05T19:11:17.253",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925355,1728155477263,-500.0,0.0004041,30,"2024-10-05T19:11:17.263",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925356,1728155477272,-500.0,0.0004041,30,"2024-10-05T19:11:17.272",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925357,1728155477282,-300.62930215,0.0004041,30,"2024-10-05T19:11:17.282",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925358,1728155477294,-199.37069785,0.0004041,30,"2024-10-05T19:11:17.294",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925359,1728155477303,-233.50364833,0.0004041,30,"2024-10-05T19:11:17.303",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925360,1728155477315,-266.49635167,0.0004041,30,"2024-10-05T19:11:17.315",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925361,1728155477324,-500.0,0.0004041,30,"2024-10-05T19:11:17.324",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925362,1728155477333,-500.0,0.0004041,30,"2024-10-05T19:11:17.333",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925363,1728155477343,-476.33,0.0004041,30,"2024-10-05T19:11:17.343",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925364,1728155477353,-449.54245192,0.0004041,30,"2024-10-05T19:11:17.353",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925365,1728155478053,229485.9116,0.000109,2,"2024-10-05T19:11:18.053",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925367,1728155925392,160.76,0.00010959,2,"2024-10-05T19:18:45.392",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925369,1728156334566,229.85133805,0.0001,2,"2024-10-05T19:25:34.566",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925416,1728156632388,-159.39020911,0.0001099,2,"2024-10-05T19:30:32.388",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925418,1728156632398,-10555.53435179,0.00010999,2,"2024-10-05T19:30:32.398",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925419,1728156632407,-150.0,0.00010999,2,"2024-10-05T19:30:32.407",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925420,1728156632417,-500.0,0.00010999,2,"2024-10-05T19:30:32.417",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925421,1728156632426,-500.0,0.00010999,2,"2024-10-05T19:30:32.426",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925422,1728156632435,-500.0,0.00010999,2,"2024-10-05T19:30:32.435",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925423,1728156632445,-500.0,0.00010999,2,"2024-10-05T19:30:32.445",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925424,1728156632455,-156.29244882,0.00010999,2,"2024-10-05T19:30:32.455",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925425,1728156632465,-500.0,0.00010999,2,"2024-10-05T19:30:32.465",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925426,1728156632474,-500.0,0.00010999,2,"2024-10-05T19:30:32.474",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925427,1728156632484,-582.35323598,0.00010999,2,"2024-10-05T19:30:32.484",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925428,1728156632493,-250.0,0.00011,2,"2024-10-05T19:30:32.493",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925429,1728156632503,-3013.63557074,0.00011,2,"2024-10-05T19:30:32.503",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925430,1728156632515,-16570.37783984,0.00011,2,"2024-10-05T19:30:32.515",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925431,1728156632527,-389.84087267,0.00011,2,"2024-10-05T19:30:32.527",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925432,1728156632542,-947.30911368,0.00011,2,"2024-10-05T19:30:32.542",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925433,1728156632569,-382.31751455,0.00011,2,"2024-10-05T19:30:32.569",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925434,1728156632581,-2787.35794757,0.00011,2,"2024-10-05T19:30:32.581",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925435,1728156632592,-2000.0,0.00011,2,"2024-10-05T19:30:32.592",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925436,1728156632603,-1601.38575,0.00011,2,"2024-10-05T19:30:32.603",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925437,1728156632614,-460.19652237,0.00011,2,"2024-10-05T19:30:32.614",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925438,1728156632625,-290.16336359,0.00011,2,"2024-10-05T19:30:32.625",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925439,1728156632661,-4207.88817068,0.00011,2,"2024-10-05T19:30:32.661",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925440,1728156632672,-401.44091038,0.00011,2,"2024-10-05T19:30:32.672",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925441,1728156632684,-328226.83617883,0.00011,2,"2024-10-05T19:30:32.684",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925469,1728156638586,-274.29649173,0.00011,2,"2024-10-05T19:30:38.586",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925470,1728156638598,-1094.37699542,0.00011,2,"2024-10-05T19:30:38.598",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925554,1728156643365,-12608.45352879,0.00011,2,"2024-10-05T19:30:43.365",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925561,1728156643491,-292.35005528,0.00011,2,"2024-10-05T19:30:43.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925562,1728156643503,-9001.87014775,0.00011,2,"2024-10-05T19:30:43.503",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925563,1728156643619,-1261.31414876,0.00011,2,"2024-10-05T19:30:43.619",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925564,1728156643971,-5728.99935837,0.00011,2,"2024-10-05T19:30:43.971",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925579,1728156646352,-599.34999999,0.00011,2,"2024-10-05T19:30:46.352",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925580,1728156646652,-250.0,0.00011,2,"2024-10-05T19:30:46.652",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925581,1728156653036,300.0,0.000102,3,"2024-10-05T19:30:53.036",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925582,1728156655234,600.0,0.000103,3,"2024-10-05T19:30:55.234",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925583,1728156657326,1000.0,0.000104,3,"2024-10-05T19:30:57.326",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925584,1728156659148,394.272155,0.00010945,2,"2024-10-05T19:30:59.148",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925585,1728156659430,1300.0,0.000105,3,"2024-10-05T19:30:59.430",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925586,1728156661534,1600.0,0.000106,3,"2024-10-05T19:31:01.534",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925587,1728156663641,300.0,0.000107,3,"2024-10-05T19:31:03.641",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925588,1728156665750,300.0,0.000108,3,"2024-10-05T19:31:05.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925589,1728156667864,300.0,0.000109,3,"2024-10-05T19:31:07.864",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925590,1728156685655,1331.2783601,0.000109,2,"2024-10-05T19:31:25.655",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925591,1728156692782,15031.6465,0.000109,2,"2024-10-05T19:31:32.782",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925592,1728156710342,30908.49953346,0.000109,2,"2024-10-05T19:31:50.342",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925593,1728156714659,3203.7251,0.000109,2,"2024-10-05T19:31:54.659",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925594,1728156716518,1758.8238,0.000109,2,"2024-10-05T19:31:56.518",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925595,1728156732331,162.85,0.00010959,2,"2024-10-05T19:32:12.331",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925596,1728156744650,323.47614328,0.000109,2,"2024-10-05T19:32:24.650",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925597,1728156765075,151.137,0.000109,2,"2024-10-05T19:32:45.075",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925598,1728156774820,4513.4936,0.000109,2,"2024-10-05T19:32:54.820",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925599,1728156795082,1000.0,0.000109,2,"2024-10-05T19:33:15.082",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925600,1728156817917,24481.2925,0.00010899,2,"2024-10-05T19:33:37.917",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925601,1728156842916,5463.1087,0.000109,2,"2024-10-05T19:34:02.916",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925602,1728156843967,1000.0,0.000109,2,"2024-10-05T19:34:03.967",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925603,1728156865628,172.8445,0.000109,2,"2024-10-05T19:34:25.628",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925604,1728156896459,100000.0,0.000109,2,"2024-10-05T19:34:56.459",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925605,1728156968086,60938.2923,0.000109,2,"2024-10-05T19:36:08.086",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925606,1728156980874,4986.3405,0.000109,2,"2024-10-05T19:36:20.874",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925607,1728157013430,2872.98331678,0.000109,2,"2024-10-05T19:36:53.430",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925608,1728157022109,207.61965061,0.000109,2,"2024-10-05T19:37:02.109",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925609,1728157045723,100000.0,0.000109,2,"2024-10-05T19:37:25.723",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925610,1728157053123,1162.5616029,0.000109,2,"2024-10-05T19:37:33.123",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925611,1728157060474,184.34276654,0.000109,2,"2024-10-05T19:37:40.474",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925612,1728157085765,49624.428,0.000109,2,"2024-10-05T19:38:05.765",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925613,1728157093615,493.199,0.000109,2,"2024-10-05T19:38:13.615",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925614,1728157201136,32710.7812,0.000109,2,"2024-10-05T19:40:01.136",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925615,1728157266724,161.73,0.00010959,2,"2024-10-05T19:41:06.724",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925696,1728157811841,20805.4463,0.000109,2,"2024-10-05T19:50:11.841",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925705,1728157831477,-150.0,0.00010998,2,"2024-10-05T19:50:31.477",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925706,1728157831491,-4062.6311127,0.00010999,2,"2024-10-05T19:50:31.491",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925707,1728157831538,-633.39617763,0.00010999,2,"2024-10-05T19:50:31.538",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925708,1728157831550,-400.0,0.00010999,2,"2024-10-05T19:50:31.550",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925709,1728157831563,-2045.75766083,0.00010999,2,"2024-10-05T19:50:31.563",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925710,1728157831575,-40044.40757492,0.00010999,2,"2024-10-05T19:50:31.575",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925711,1728157831585,-21965.01185127,0.00010999,2,"2024-10-05T19:50:31.585",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925712,1728157831595,-510.0338071,0.00010999,2,"2024-10-05T19:50:31.595",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925713,1728157831607,-500.0,0.00010999,2,"2024-10-05T19:50:31.607",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925714,1728157831617,-500.0,0.00010999,2,"2024-10-05T19:50:31.617",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925715,1728157831627,-500.0,0.00010999,2,"2024-10-05T19:50:31.627",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925716,1728157831638,-500.0,0.00010999,2,"2024-10-05T19:50:31.638",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925717,1728157831648,-500.0,0.00010999,2,"2024-10-05T19:50:31.648",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925718,1728157831659,-162.67410502,0.00010999,2,"2024-10-05T19:50:31.659",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925719,1728157831669,-500.0,0.00010999,2,"2024-10-05T19:50:31.669",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925720,1728157831679,-356040.24454764,0.00011,2,"2024-10-05T19:50:31.679",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925721,1728157831691,-1285.70283055,0.00011,2,"2024-10-05T19:50:31.691",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925722,1728157831703,-357.46371413,0.00011,2,"2024-10-05T19:50:31.703",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925723,1728157831715,-550.4420365,0.00011,2,"2024-10-05T19:50:31.715",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925724,1728157831726,-5221.07153573,0.00011,2,"2024-10-05T19:50:31.726",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925725,1728157831739,-8946.45920343,0.00011,2,"2024-10-05T19:50:31.739",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925726,1728157831750,-737.5985368,0.00011,2,"2024-10-05T19:50:31.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925727,1728157831762,-3952.11216265,0.00011,2,"2024-10-05T19:50:31.762",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925728,1728157831774,-10402.4493057,0.00011,2,"2024-10-05T19:50:31.774",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925729,1728157831786,-8486.04533077,0.00011,2,"2024-10-05T19:50:31.786",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925730,1728157831798,-628.42,0.00011,2,"2024-10-05T19:50:31.798",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925731,1728157831810,-4363.30841209,0.00011,2,"2024-10-05T19:50:31.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925732,1728157831823,-2498.3477175,0.00011,2,"2024-10-05T19:50:31.823",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925733,1728157831835,-3372.54487743,0.00011,2,"2024-10-05T19:50:31.835",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925739,1728157832118,-2285.89488508,0.00011,2,"2024-10-05T19:50:32.118",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925741,1728157832136,-983.93,0.00011,2,"2024-10-05T19:50:32.136",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925743,1728157832147,-588.74678369,0.00011,2,"2024-10-05T19:50:32.147",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925744,1728157832158,-1974.18309637,0.00011,2,"2024-10-05T19:50:32.158",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925746,1728157832169,-2248.6741294,0.00011,2,"2024-10-05T19:50:32.169",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925747,1728157832180,-750.26546194,0.00011,2,"2024-10-05T19:50:32.180",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925748,1728157832191,-1266.60175907,0.00011,2,"2024-10-05T19:50:32.191",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925749,1728157832203,-7068.50393134,0.00011,2,"2024-10-05T19:50:32.203",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925750,1728157832214,-664.57727663,0.00011,2,"2024-10-05T19:50:32.214",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925751,1728157832228,-562.21440665,0.00011,2,"2024-10-05T19:50:32.228",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925752,1728157832240,-1274.32993384,0.00011,2,"2024-10-05T19:50:32.240",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925753,1728157832251,-11343.92893999,0.00011,2,"2024-10-05T19:50:32.251",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925754,1728157832263,-351.89855854,0.00011,2,"2024-10-05T19:50:32.263",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925755,1728157832273,-1644.32044716,0.00011,2,"2024-10-05T19:50:32.273",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925756,1728157832285,-5395.38119057,0.00011,2,"2024-10-05T19:50:32.285",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925757,1728157832296,-10445.23256961,0.00011,2,"2024-10-05T19:50:32.296",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925758,1728157832308,-337.34931894,0.00011,2,"2024-10-05T19:50:32.308",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925759,1728157832320,-2984.3221489,0.00011,2,"2024-10-05T19:50:32.320",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925760,1728157832331,-793.35,0.00011,2,"2024-10-05T19:50:32.331",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925767,1728157837511,-612.18240239,0.00011,2,"2024-10-05T19:50:37.511",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925769,1728157837532,-308.42346545,0.00011,2,"2024-10-05T19:50:37.532",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925770,1728157837543,-313.27,0.00011,2,"2024-10-05T19:50:37.543",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925771,1728157837554,-1120.66502401,0.00011,2,"2024-10-05T19:50:37.554",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925772,1728157837566,-254.99999,0.00011,2,"2024-10-05T19:50:37.566",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925773,1728157837600,-888.51999758,0.00011,2,"2024-10-05T19:50:37.600",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925774,1728157837612,-423.30439528,0.00011,2,"2024-10-05T19:50:37.612",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925775,1728157837624,-1630.10056947,0.00011,2,"2024-10-05T19:50:37.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925776,1728157837669,-2397.52493888,0.00011,2,"2024-10-05T19:50:37.669",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925777,1728157837680,-5095297.16455725,0.00011,2,"2024-10-05T19:50:37.680",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925778,1728157837691,-788749.27545922,0.00011,2,"2024-10-05T19:50:37.691",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925779,1728157837702,-1850.0,0.00011,2,"2024-10-05T19:50:37.702",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925780,1728157837721,-3755.47355016,0.00011,2,"2024-10-05T19:50:37.721",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925781,1728157837732,-4936.4916975,0.00011,2,"2024-10-05T19:50:37.732",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925782,1728157837743,-880.12,0.00011,2,"2024-10-05T19:50:37.743",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925783,1728157837754,-1514.63437236,0.00011,2,"2024-10-05T19:50:37.754",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925784,1728157837765,-745.65475307,0.00011,2,"2024-10-05T19:50:37.765",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925785,1728157837777,-597.24,0.00011,2,"2024-10-05T19:50:37.777",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925786,1728157837788,-471.39155754,0.00011,2,"2024-10-05T19:50:37.788",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925787,1728157837799,-765.41975306,0.00011,2,"2024-10-05T19:50:37.799",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925788,1728157837810,-1340.01178555,0.00011,2,"2024-10-05T19:50:37.810",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925789,1728157837825,-1246.94347965,0.00011,2,"2024-10-05T19:50:37.825",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925790,1728157837836,-28766.3029231,0.00011,2,"2024-10-05T19:50:37.836",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925791,1728157837847,-6756.10214935,0.00011,2,"2024-10-05T19:50:37.847",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925792,1728157837858,-5740.77834692,0.00011,2,"2024-10-05T19:50:37.858",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925793,1728157837868,-452.64,0.00011,2,"2024-10-05T19:50:37.868",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925794,1728157837879,-1524.03827589,0.00011,2,"2024-10-05T19:50:37.879",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925795,1728157837891,-1886.88,0.00011,2,"2024-10-05T19:50:37.891",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925796,1728157837906,-2757.58727979,0.00011,2,"2024-10-05T19:50:37.906",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925797,1728157837917,-22590.85096767,0.00011,2,"2024-10-05T19:50:37.917",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925798,1728157837928,-1893.1272692,0.00011,2,"2024-10-05T19:50:37.928",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925799,1728157837939,-659.75132017,0.00011,2,"2024-10-05T19:50:37.939",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925800,1728157837951,-2056.46944238,0.00011,2,"2024-10-05T19:50:37.951",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925801,1728157837964,-189368.57913535,0.00011,2,"2024-10-05T19:50:37.964",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925802,1728157837975,-1765.0,0.00011,2,"2024-10-05T19:50:37.975",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925803,1728157837987,-514.88286204,0.00011,2,"2024-10-05T19:50:37.987",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925805,1728157837998,-947.15508015,0.00011,2,"2024-10-05T19:50:37.998",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925808,1728157838013,-941.43031319,0.00011,2,"2024-10-05T19:50:38.013",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925810,1728157838023,-879.14563992,0.00011,2,"2024-10-05T19:50:38.023",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925812,1728157838034,-1921.952907,0.00011,2,"2024-10-05T19:50:38.034",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925814,1728157838045,-18958.69146001,0.00011,2,"2024-10-05T19:50:38.045",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925816,1728157838056,-1372.2,0.00011,2,"2024-10-05T19:50:38.056",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925818,1728157838066,-1524.64822492,0.00011,2,"2024-10-05T19:50:38.066",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925820,1728157838078,-103352.02889805,0.00011,2,"2024-10-05T19:50:38.078",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925822,1728157838089,-348.23005832,0.00011,2,"2024-10-05T19:50:38.089",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925831,1728157839497,-8681.44286864,0.00011,2,"2024-10-05T19:50:39.497",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925832,1728157839508,-384.644286,0.00011,2,"2024-10-05T19:50:39.508",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925833,1728157839520,-714.13926867,0.00011,2,"2024-10-05T19:50:39.520",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925834,1728157839530,-269.5,0.00011,2,"2024-10-05T19:50:39.530",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925835,1728157839541,-2423.81989323,0.00011,2,"2024-10-05T19:50:39.541",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925836,1728157839552,-60274.74175575,0.00011,2,"2024-10-05T19:50:39.552",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925837,1728157839563,-753.99558445,0.00011,2,"2024-10-05T19:50:39.563",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925838,1728157839574,-1370.37733886,0.00011,2,"2024-10-05T19:50:39.574",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925839,1728157839586,-681.43362743,0.00011,2,"2024-10-05T19:50:39.586",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925840,1728157839597,-15122.18966287,0.00011,2,"2024-10-05T19:50:39.597",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925841,1728157839608,-255.42348,0.00011,2,"2024-10-05T19:50:39.608",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925842,1728157839619,-156894.73642967,0.00011,2,"2024-10-05T19:50:39.619",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925843,1728157839630,-3125258.06311807,0.00011,2,"2024-10-05T19:50:39.630",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925844,1728157839643,-336835.6538315,0.00011,2,"2024-10-05T19:50:39.643",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925845,1728157839654,-344475.0874631,0.00011,2,"2024-10-05T19:50:39.654",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925846,1728157839668,-489.17891229,0.00011,2,"2024-10-05T19:50:39.668",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925847,1728157839679,-2879.466,0.00011,2,"2024-10-05T19:50:39.679",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925848,1728157839690,-616.89321857,0.00011,2,"2024-10-05T19:50:39.690",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925849,1728157839701,-530.86535505,0.00011,2,"2024-10-05T19:50:39.701",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925850,1728157839713,-1697.43441769,0.00011,2,"2024-10-05T19:50:39.713",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925851,1728157839724,-339.48749399,0.00011,2,"2024-10-05T19:50:39.724",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925852,1728157839735,-985.8689958,0.00011,2,"2024-10-05T19:50:39.735",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925853,1728157839746,-4503.46066958,0.00011,2,"2024-10-05T19:50:39.746",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925854,1728157839757,-1637.29710056,0.00011,2,"2024-10-05T19:50:39.757",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925855,1728157839768,-982.24203917,0.00011,2,"2024-10-05T19:50:39.768",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925856,1728157839779,-2364.77512759,0.00011,2,"2024-10-05T19:50:39.779",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925857,1728157839789,-573.21934277,0.00011,2,"2024-10-05T19:50:39.789",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925858,1728157839800,-541.05750571,0.00011,2,"2024-10-05T19:50:39.800",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925859,1728157839811,-1048.582763,0.00011,2,"2024-10-05T19:50:39.811",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925860,1728157839823,-846.52210567,0.00011,2,"2024-10-05T19:50:39.823",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925861,1728157839833,-394.357,0.00011,2,"2024-10-05T19:50:39.833",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925862,1728157839844,-14231.06094401,0.00011,2,"2024-10-05T19:50:39.844",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925863,1728157839856,-31867.62894285,0.00011,2,"2024-10-05T19:50:39.856",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925864,1728157839867,-409.70364324,0.00011,2,"2024-10-05T19:50:39.867",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925865,1728157839877,-2586.02150144,0.00011,2,"2024-10-05T19:50:39.877",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925866,1728157839888,-2555.28645238,0.00011,2,"2024-10-05T19:50:39.888",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925868,1728157839903,-927.22751103,0.00011,2,"2024-10-05T19:50:39.903",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925870,1728157839914,-1986.15335335,0.00011,2,"2024-10-05T19:50:39.914",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925872,1728157839926,-26777.88669955,0.00011,2,"2024-10-05T19:50:39.926",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925874,1728157839937,-9894.76560632,0.00011,2,"2024-10-05T19:50:39.937",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925875,1728157839948,-11809.42168032,0.00011,2,"2024-10-05T19:50:39.948",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925876,1728157839960,-662.68309162,0.00011,2,"2024-10-05T19:50:39.960",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925878,1728157839972,-1702.39274403,0.00011,2,"2024-10-05T19:50:39.972",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925881,1728157839984,-597.01017384,0.00011,2,"2024-10-05T19:50:39.984",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925883,1728157839995,-558.89350208,0.00011,2,"2024-10-05T19:50:39.995",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925885,1728157840006,-2400.47475159,0.00011,2,"2024-10-05T19:50:40.006",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925888,1728157840017,-13563.56734335,0.00011,2,"2024-10-05T19:50:40.017",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925890,1728157840029,-9876.60459717,0.00011,2,"2024-10-05T19:50:40.029",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925893,1728157840040,-511.70455756,0.00011,2,"2024-10-05T19:50:40.040",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925895,1728157840051,-410.15049418,0.00011,2,"2024-10-05T19:50:40.051",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925897,1728157840062,-811.79489744,0.00011,2,"2024-10-05T19:50:40.062",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925900,1728157840081,-279142.77628386,0.00011,2,"2024-10-05T19:50:40.081",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925902,1728157840092,-818.06656972,0.00011,2,"2024-10-05T19:50:40.092",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925953,1728157842470,-298.93134934,0.00011,2,"2024-10-05T19:50:42.470",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925954,1728157842481,-445.70504057,0.00011,2,"2024-10-05T19:50:42.481",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925959,1728157842538,-900.3451503,0.00011,2,"2024-10-05T19:50:42.538",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925960,1728157842550,-38532.7306735,0.00011,2,"2024-10-05T19:50:42.550",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925961,1728157842560,-8679.59506081,0.00011,2,"2024-10-05T19:50:42.560",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925962,1728157842572,-1323.34911343,0.00011,2,"2024-10-05T19:50:42.572",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925963,1728157842597,-1949.7759653,0.00011,2,"2024-10-05T19:50:42.597",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925964,1728157842665,-16338.57730149,0.00011,2,"2024-10-05T19:50:42.665",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925965,1728157842676,-676.13840354,0.00011,2,"2024-10-05T19:50:42.676",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925966,1728157842687,-368.84083937,0.00011,2,"2024-10-05T19:50:42.687",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925967,1728157842698,-659.97100001,0.00011,2,"2024-10-05T19:50:42.698",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925968,1728157842709,-500.23429319,0.00011,2,"2024-10-05T19:50:42.709",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925969,1728157842739,-10094.03177874,0.00011,2,"2024-10-05T19:50:42.739",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925970,1728157842750,-18591.50459775,0.00011,2,"2024-10-05T19:50:42.750",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925971,1728157842761,-1838.78,0.00011,2,"2024-10-05T19:50:42.761",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925972,1728157842773,-737.99988251,0.00011,2,"2024-10-05T19:50:42.773",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925973,1728157842784,-1598.31428799,0.00011,2,"2024-10-05T19:50:42.784",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925974,1728157842795,-735.896,0.00011,2,"2024-10-05T19:50:42.795",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925975,1728157842806,-2393.24766701,0.00011,2,"2024-10-05T19:50:42.806",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925976,1728157842816,-610.20934057,0.00011,2,"2024-10-05T19:50:42.816",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925977,1728157842827,-411.7493109,0.00011,2,"2024-10-05T19:50:42.827",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925978,1728157842838,-2789.29207492,0.00011,2,"2024-10-05T19:50:42.838",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925979,1728157842850,-1377.74172289,0.00011,2,"2024-10-05T19:50:42.850",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925980,1728157842861,-26440.5105801,0.00011,2,"2024-10-05T19:50:42.861",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925981,1728157842872,-20210.40040686,0.00011,2,"2024-10-05T19:50:42.872",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925982,1728157842883,-5550.89523965,0.00011,2,"2024-10-05T19:50:42.883",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925983,1728157842895,-1605.35180376,0.00011,2,"2024-10-05T19:50:42.895",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925984,1728157842910,-7483.98605945,0.00011,2,"2024-10-05T19:50:42.910",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925985,1728157842921,-4078.9714258,0.00011,2,"2024-10-05T19:50:42.921",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925986,1728157842933,-400.30481951,0.00011,2,"2024-10-05T19:50:42.933",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925987,1728157842944,-2625.08778736,0.00011,2,"2024-10-05T19:50:42.944",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925988,1728157842957,-4675.74706937,0.00011,2,"2024-10-05T19:50:42.957",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925994,1728157845497,-121622.46962962,0.00011,2,"2024-10-05T19:50:45.497",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925995,1728157845630,-383.87296915,0.00011,2,"2024-10-05T19:50:45.630",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925996,1728157845646,-4545.31242003,0.00011,2,"2024-10-05T19:50:45.646",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925997,1728157845659,-431.22961645,0.00011,2,"2024-10-05T19:50:45.659",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925998,1728157845672,-552.86,0.00011,2,"2024-10-05T19:50:45.672",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339925999,1728157845686,-3690.46625153,0.00011,2,"2024-10-05T19:50:45.686",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926000,1728157845698,-17047.25616546,0.00011,2,"2024-10-05T19:50:45.698",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926001,1728157845711,-2283.42218229,0.00011,2,"2024-10-05T19:50:45.711",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926002,1728157845722,-946.21399857,0.00011,2,"2024-10-05T19:50:45.722",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926003,1728157845733,-432.00902886,0.00011,2,"2024-10-05T19:50:45.733",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926004,1728157845745,-635.84286283,0.00011,2,"2024-10-05T19:50:45.745",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926005,1728157845756,-43672.86366605,0.00011,2,"2024-10-05T19:50:45.756",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926006,1728157845767,-4050.58204498,0.00011,2,"2024-10-05T19:50:45.767",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926007,1728157845778,-1210.82825412,0.00011,2,"2024-10-05T19:50:45.778",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926008,1728157845789,-4283.74000465,0.00011,2,"2024-10-05T19:50:45.789",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926009,1728157845808,-20705.82098335,0.00011,2,"2024-10-05T19:50:45.808",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926010,1728157845820,-2479.97084612,0.00011,2,"2024-10-05T19:50:45.820",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926011,1728157845832,-618.3903605,0.00011,2,"2024-10-05T19:50:45.832",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926012,1728157845844,-2420.86061955,0.00011,2,"2024-10-05T19:50:45.844",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926013,1728157845857,-481.61185414,0.00011,2,"2024-10-05T19:50:45.857",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926014,1728157845869,-633.18255,0.00011,2,"2024-10-05T19:50:45.869",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926015,1728157845880,-1290.00000001,0.00011,2,"2024-10-05T19:50:45.880",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926016,1728157845892,-3924.98439357,0.00011,2,"2024-10-05T19:50:45.892",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926017,1728157845903,-557.8322401,0.00011,2,"2024-10-05T19:50:45.903",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926018,1728157845915,-685.11662691,0.00011,2,"2024-10-05T19:50:45.915",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926019,1728157845926,-1415.44956061,0.00011,2,"2024-10-05T19:50:45.926",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926020,1728157845937,-4369.62043342,0.00011,2,"2024-10-05T19:50:45.937",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926021,1728157845949,-805.58226419,0.00011,2,"2024-10-05T19:50:45.949",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926022,1728157845961,-6048.65000081,0.00011,2,"2024-10-05T19:50:45.961",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926023,1728157845981,-264.56933083,0.00011,2,"2024-10-05T19:50:45.981",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926024,1728157845996,-879.9737992,0.00011,2,"2024-10-05T19:50:45.996",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926026,1728157846007,-588.1521325,0.00011,2,"2024-10-05T19:50:46.007",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926029,1728157846022,-400.0,0.00011,2,"2024-10-05T19:50:46.022",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926031,1728157846034,-2668.1137526,0.00011,2,"2024-10-05T19:50:46.034",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926033,1728157846045,-6172.81784563,0.00011,2,"2024-10-05T19:50:46.045",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926035,1728157846057,-17189.36167256,0.00011,2,"2024-10-05T19:50:46.057",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926037,1728157846068,-873.74712415,0.00011,2,"2024-10-05T19:50:46.068",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926039,1728157846080,-674.79429573,0.00011,2,"2024-10-05T19:50:46.080",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926041,1728157846092,-675.75650086,0.00011,2,"2024-10-05T19:50:46.092",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926044,1728157846103,-594.96858718,0.00011,2,"2024-10-05T19:50:46.103",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926046,1728157846115,-306523.52493484,0.00011,2,"2024-10-05T19:50:46.115",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926048,1728157846126,-2600.0,0.00011,2,"2024-10-05T19:50:46.126",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926050,1728157846137,-11369.00907416,0.00011,2,"2024-10-05T19:50:46.137",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926053,1728157846152,-1906.18600947,0.00011,2,"2024-10-05T19:50:46.152",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926055,1728157846164,-295.25514135,0.00011,2,"2024-10-05T19:50:46.164",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926057,1728157846177,-8888.09487666,0.00011,2,"2024-10-05T19:50:46.177",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926059,1728157846190,-2133.07562019,0.00011,2,"2024-10-05T19:50:46.190",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926062,1728157846203,-2082.9365688,0.00011,2,"2024-10-05T19:50:46.203",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926064,1728157846215,-409.14193754,0.00011,2,"2024-10-05T19:50:46.215",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926066,1728157846227,-329823.3289957,0.00011,2,"2024-10-05T19:50:46.227",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926068,1728157846239,-550.0,0.00011,2,"2024-10-05T19:50:46.239",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926071,1728157846251,-1401.42201098,0.00011,2,"2024-10-05T19:50:46.251",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926073,1728157846262,-36801.46384279,0.00011,2,"2024-10-05T19:50:46.262",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926075,1728157846273,-971.45673814,0.00011,2,"2024-10-05T19:50:46.273",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926077,1728157846284,-13770.93784062,0.00011,2,"2024-10-05T19:50:46.284",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926079,1728157846296,-438.217861,0.00011,2,"2024-10-05T19:50:46.296",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926081,1728157846307,-3648.9525255,0.00011,2,"2024-10-05T19:50:46.307",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926083,1728157846318,-1701.5,0.00011,2,"2024-10-05T19:50:46.318",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926085,1728157846329,-354.10178514,0.00011,2,"2024-10-05T19:50:46.329",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926087,1728157846341,-10391.97917367,0.00011,2,"2024-10-05T19:50:46.341",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926089,1728157846352,-626.08111507,0.00011,2,"2024-10-05T19:50:46.352",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926091,1728157846364,-648.975,0.00011,2,"2024-10-05T19:50:46.364",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926093,1728157846375,-793.6875,0.00011,2,"2024-10-05T19:50:46.375",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926095,1728157846386,-390.67842279,0.00011,2,"2024-10-05T19:50:46.386",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926098,1728157846398,-5807.1874379,0.00011,2,"2024-10-05T19:50:46.398",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926100,1728157846410,-1529.65936875,0.00011,2,"2024-10-05T19:50:46.410",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926102,1728157846421,-852.17645481,0.00011,2,"2024-10-05T19:50:46.421",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926426,1728157929970,17962.0336,0.000109,2,"2024-10-05T19:52:09.970",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926427,1728157961624,626.51312055,0.000109,2,"2024-10-05T19:52:41.624",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926428,1728158033796,265.45592233,0.000109,2,"2024-10-05T19:53:53.796",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926429,1728158078765,150.0,0.00011,3,"2024-10-05T19:54:38.765",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926430,1728158112843,169.41695933,0.000109,2,"2024-10-05T19:55:12.843",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926431,1728158148511,23083.9972,0.000109,2,"2024-10-05T19:55:48.511",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926432,1728158311494,397.068,0.0001078,2,"2024-10-05T19:58:31.494",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926433,1728158319087,232.27393203,0.000109,2,"2024-10-05T19:58:39.087",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926434,1728158374254,246.26,0.00010046,2,"2024-10-05T19:59:34.254",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926435,1728158381824,157.89,0.00010959,2,"2024-10-05T19:59:41.824",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926436,1728158387241,563.86180845,0.000109,2,"2024-10-05T19:59:47.241",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926437,1728158525759,1704.2607,0.000109,2,"2024-10-05T20:02:05.759",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926438,1728158599396,203.23969057,0.000109,2,"2024-10-05T20:03:19.396",0.0003212,70.51,0.985350424259072,2293733807.825307]
[339926439,1728158800306,7500.0,0.000109,2,"2024-10-05T20:06:40.306",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926440,1728158803194,2946.7393,0.000109,2,"2024-10-05T20:06:43.194",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926441,1728158812569,507.47562765,0.000109,2,"2024-10-05T20:06:52.569",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926442,1728158879807,177.83472924,0.000109,2,"2024-10-05T20:07:59.807",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926443,1728158903585,329.16,9.497e-05,2,"2024-10-05T20:08:23.585",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926444,1728158914017,7500.0,0.000109,2,"2024-10-05T20:08:34.017",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926445,1728159006048,7500.0,0.000109,2,"2024-10-05T20:10:06.048",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926446,1728159019288,160.76,0.00010959,2,"2024-10-05T20:10:19.288",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926453,1728159031599,-150.0,0.00010999,2,"2024-10-05T20:10:31.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926454,1728159031609,-1088.62357742,0.00011,2,"2024-10-05T20:10:31.609",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926455,1728159031625,-1144.03705431,0.00011,2,"2024-10-05T20:10:31.625",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926456,1728159031637,-700.0,0.00011,2,"2024-10-05T20:10:31.637",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926457,1728159031654,-358.04592725,0.00011,2,"2024-10-05T20:10:31.654",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926458,1728159031707,-6670.82296907,0.00011,2,"2024-10-05T20:10:31.707",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926459,1728159031764,-9280.15402162,0.00011,2,"2024-10-05T20:10:31.764",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926460,1728159031776,-2765.6778511,0.00011,2,"2024-10-05T20:10:31.776",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926461,1728159031787,-4560.7393,0.00011,2,"2024-10-05T20:10:31.787",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926462,1728159031798,-490.2607,0.00011,2,"2024-10-05T20:10:31.798",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926463,1728159031819,-1103.55713475,0.00011,2,"2024-10-05T20:10:31.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926557,1728159037791,-2659.56931745,0.00011,2,"2024-10-05T20:10:37.791",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926558,1728159037803,-887.83016339,0.00011,2,"2024-10-05T20:10:37.803",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926559,1728159037849,-8270.36564238,0.00011,2,"2024-10-05T20:10:37.849",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926560,1728159037860,-7179.31815298,0.00011,2,"2024-10-05T20:10:37.860",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926561,1728159037871,-8150.26038625,0.00011,2,"2024-10-05T20:10:37.871",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926562,1728159037954,-677.06162226,0.00011,2,"2024-10-05T20:10:37.954",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926599,1728159039693,-834.30484756,0.00011,2,"2024-10-05T20:10:39.693",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926600,1728159039800,-35039.87520665,0.00011,2,"2024-10-05T20:10:39.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926601,1728159039813,-4515.90098311,0.00011,2,"2024-10-05T20:10:39.813",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926602,1728159039824,-420.525589,0.00011,2,"2024-10-05T20:10:39.824",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926603,1728159039836,-1589.9884,0.00011,2,"2024-10-05T20:10:39.836",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926604,1728159039909,-337.374,0.00011,2,"2024-10-05T20:10:39.909",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926605,1728159039962,-1200.0,0.00011,2,"2024-10-05T20:10:39.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926606,1728159040016,-40435.81690446,0.00011,2,"2024-10-05T20:10:40.016",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926607,1728159040027,-1045.72659849,0.00011,2,"2024-10-05T20:10:40.027",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926608,1728159040038,-42015.368,0.00011,2,"2024-10-05T20:10:40.038",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926609,1728159040071,-13057.7601101,0.00011,2,"2024-10-05T20:10:40.071",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926801,1728159042644,-3918.7910805,0.00011,2,"2024-10-05T20:10:42.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926802,1728159042699,-436.4889855,0.00011,2,"2024-10-05T20:10:42.699",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926803,1728159042712,-1963.95623651,0.00011,2,"2024-10-05T20:10:42.712",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926804,1728159042754,-802.06340159,0.00011,2,"2024-10-05T20:10:42.754",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926805,1728159042948,-14997.60000006,0.00011,2,"2024-10-05T20:10:42.948",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926806,1728159042960,-1857.78,0.00011,2,"2024-10-05T20:10:42.960",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926807,1728159042972,-117571.65625297,0.00011,2,"2024-10-05T20:10:42.972",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926808,1728159042983,-127280.0,0.00011,2,"2024-10-05T20:10:42.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926809,1728159042994,-520.26401847,0.00011,2,"2024-10-05T20:10:42.994",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926810,1728159043006,-59422.6666342,0.00011,2,"2024-10-05T20:10:43.006",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926811,1728159043017,-4342.00319205,0.00011,2,"2024-10-05T20:10:43.017",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926812,1728159043028,-526.83208673,0.00011,2,"2024-10-05T20:10:43.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926813,1728159043044,-2851.40714027,0.00011,2,"2024-10-05T20:10:43.044",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926815,1728159045699,-5800.7172,0.00011,2,"2024-10-05T20:10:45.699",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926816,1728159045711,-432.77116256,0.00011,2,"2024-10-05T20:10:45.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926817,1728159045806,-850.0,0.00011,2,"2024-10-05T20:10:45.806",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926818,1728159045817,-346.76974357,0.00011,2,"2024-10-05T20:10:45.817",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926819,1728159045861,-36145.24384162,0.00011,2,"2024-10-05T20:10:45.861",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926820,1728159045872,-34253.45091569,0.00011,2,"2024-10-05T20:10:45.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926821,1728159045883,-272.6599584,0.00011,2,"2024-10-05T20:10:45.883",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926822,1728159045917,-2074.30745586,0.00011,2,"2024-10-05T20:10:45.917",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926823,1728159045928,-4553.8190213,0.00011,2,"2024-10-05T20:10:45.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926824,1728159068686,10214.6905,0.000109,2,"2024-10-05T20:11:08.686",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926825,1728159120095,7500.0,0.000109,2,"2024-10-05T20:12:00.095",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926826,1728159146250,420.1107,0.00010943,2,"2024-10-05T20:12:26.250",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926827,1728159150127,155.60538805,0.000109,2,"2024-10-05T20:12:30.127",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926828,1728159173326,32577.0941,0.000109,2,"2024-10-05T20:12:53.326",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926829,1728159189925,349.2404,0.00010899,2,"2024-10-05T20:13:09.925",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926830,1728159218329,5372.9449,0.000109,2,"2024-10-05T20:13:38.329",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926831,1728159238048,456.72806484,0.000109,2,"2024-10-05T20:13:58.048",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926832,1728159263970,1343.53,0.00010804,2,"2024-10-05T20:14:23.970",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926833,1728159268881,250.0,0.00010804,2,"2024-10-05T20:14:28.881",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926834,1728159292202,151.0,0.000109,2,"2024-10-05T20:14:52.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926835,1728159292565,237.0,0.000109,2,"2024-10-05T20:14:52.565",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926836,1728159296680,182.1,8.634e-05,2,"2024-10-05T20:14:56.680",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926837,1728159296907,182.1,9.497e-05,2,"2024-10-05T20:14:56.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926838,1728159297111,182.1,0.00010361,2,"2024-10-05T20:14:57.111",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926839,1728159301950,500.0,0.000109,2,"2024-10-05T20:15:01.950",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926840,1728159302265,500.0,0.000109,2,"2024-10-05T20:15:02.265",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926841,1728159302602,500.0,0.000109,2,"2024-10-05T20:15:02.602",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926842,1728159302962,500.0,0.000109,2,"2024-10-05T20:15:02.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926843,1728159303301,500.0,0.000109,2,"2024-10-05T20:15:03.301",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926844,1728159303651,500.0,0.000109,2,"2024-10-05T20:15:03.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926845,1728159303990,500.0,0.000109,2,"2024-10-05T20:15:03.990",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926846,1728159304316,500.0,0.000109,2,"2024-10-05T20:15:04.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926847,1728159304659,500.0,0.000109,2,"2024-10-05T20:15:04.659",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926848,1728159305001,500.0,0.000109,2,"2024-10-05T20:15:05.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926849,1728159305327,500.0,0.000109,2,"2024-10-05T20:15:05.327",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926850,1728159305638,500.0,0.000109,2,"2024-10-05T20:15:05.638",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926851,1728159305956,500.0,0.000109,2,"2024-10-05T20:15:05.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926852,1728159306349,500.0,0.000109,2,"2024-10-05T20:15:06.349",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926853,1728159306676,500.0,0.000109,2,"2024-10-05T20:15:06.676",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926854,1728159307619,500.0,0.000109,2,"2024-10-05T20:15:07.619",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926855,1728159307963,500.0,0.000109,2,"2024-10-05T20:15:07.963",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926856,1728159308277,500.0,0.000109,2,"2024-10-05T20:15:08.277",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926857,1728159308593,500.0,0.000109,2,"2024-10-05T20:15:08.593",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926858,1728159308908,500.0,0.000109,2,"2024-10-05T20:15:08.908",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926859,1728159309219,500.0,0.000109,2,"2024-10-05T20:15:09.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926860,1728159309552,500.0,0.000109,2,"2024-10-05T20:15:09.552",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926861,1728159309910,500.0,0.000109,2,"2024-10-05T20:15:09.910",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926862,1728159310233,500.0,0.000109,2,"2024-10-05T20:15:10.233",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926863,1728159310556,500.0,0.000109,2,"2024-10-05T20:15:10.556",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926864,1728159310888,500.0,0.000109,2,"2024-10-05T20:15:10.888",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926865,1728159311976,500.0,0.000109,2,"2024-10-05T20:15:11.976",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926866,1728159312587,500.0,0.000109,2,"2024-10-05T20:15:12.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926867,1728159313247,500.0,0.000109,2,"2024-10-05T20:15:13.247",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926868,1728159313488,150.0,0.00010959,2,"2024-10-05T20:15:13.488",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926869,1728159313644,500.0,0.000109,2,"2024-10-05T20:15:13.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926870,1728159313998,500.0,0.000109,2,"2024-10-05T20:15:13.998",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926871,1728159314320,500.0,0.000109,2,"2024-10-05T20:15:14.320",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926872,1728159314642,500.0,0.000109,2,"2024-10-05T20:15:14.642",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926873,1728159315006,500.0,0.000109,2,"2024-10-05T20:15:15.006",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926874,1728159315425,500.0,0.000109,2,"2024-10-05T20:15:15.425",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926875,1728159315747,500.0,0.000109,2,"2024-10-05T20:15:15.747",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926876,1728159316166,500.0,0.000109,2,"2024-10-05T20:15:16.166",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926877,1728159316500,500.0,0.000109,2,"2024-10-05T20:15:16.500",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926878,1728159316930,500.0,0.000109,2,"2024-10-05T20:15:16.930",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926879,1728159317247,500.0,0.000109,2,"2024-10-05T20:15:17.247",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926880,1728159317603,500.0,0.000109,2,"2024-10-05T20:15:17.603",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926881,1728159318524,500.0,0.000109,2,"2024-10-05T20:15:18.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926882,1728159318840,591.0,0.000109,2,"2024-10-05T20:15:18.840",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926883,1728159328796,500.0,0.000109,2,"2024-10-05T20:15:28.796",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926884,1728159329107,559.0,0.000109,2,"2024-10-05T20:15:29.107",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926885,1728159349896,200.0,0.00010828,2,"2024-10-05T20:15:49.896",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926886,1728159377974,167.57908602,0.000109,2,"2024-10-05T20:16:17.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926887,1728159427786,150.0,0.00010911,2,"2024-10-05T20:17:07.786",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926888,1728159427843,150.0,0.00010853,2,"2024-10-05T20:17:07.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926889,1728159430463,155.60538805,0.000109,2,"2024-10-05T20:17:10.463",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926890,1728159432895,718.73968402,0.00010899,2,"2024-10-05T20:17:12.895",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926891,1728159434470,190.43,0.0001084,2,"2024-10-05T20:17:14.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926892,1728159439962,494.61,8.932e-05,2,"2024-10-05T20:17:19.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926893,1728159457760,1500.0,0.00010818,2,"2024-10-05T20:17:37.760",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926894,1728159457790,217.87569858,0.00010939,2,"2024-10-05T20:17:37.790",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926895,1728159458002,1500.0,0.00010772,2,"2024-10-05T20:17:38.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926896,1728159458031,150.0,0.00010881,2,"2024-10-05T20:17:38.031",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926897,1728159458060,150.0,0.00010832,2,"2024-10-05T20:17:38.060",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926898,1728159458089,1500.0,0.00010773,2,"2024-10-05T20:17:38.089",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926899,1728159458117,150.0,0.0001077,2,"2024-10-05T20:17:38.117",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926900,1728159458146,1500.0,0.00010831,2,"2024-10-05T20:17:38.146",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926901,1728159458177,1500.0,0.00010945,2,"2024-10-05T20:17:38.177",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926902,1728159458208,150.0,0.00010792,2,"2024-10-05T20:17:38.208",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926903,1728159458248,150.0,0.0001097,2,"2024-10-05T20:17:38.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926904,1728159458282,1500.0,0.00010924,2,"2024-10-05T20:17:38.282",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926905,1728159458317,1500.0,0.00010752,2,"2024-10-05T20:17:38.317",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926906,1728159458347,150.0,0.00010787,2,"2024-10-05T20:17:38.347",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926907,1728159458376,217.4758351,0.0001077,2,"2024-10-05T20:17:38.376",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926908,1728159458414,150.0,0.00010956,2,"2024-10-05T20:17:38.414",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926909,1728159458444,1500.0,0.00010756,2,"2024-10-05T20:17:38.444",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926910,1728159458477,1500.0,0.00010959,2,"2024-10-05T20:17:38.477",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926911,1728159458683,150.0,0.00010811,2,"2024-10-05T20:17:38.683",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926912,1728159458734,1500.0,0.0001091,2,"2024-10-05T20:17:38.734",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926913,1728159458769,1500.0,0.0001084,2,"2024-10-05T20:17:38.769",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926914,1728159458798,150.0,0.00010754,2,"2024-10-05T20:17:38.798",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926915,1728159458828,1500.0,0.00010777,2,"2024-10-05T20:17:38.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926916,1728159458856,1500.0,0.00010777,2,"2024-10-05T20:17:38.856",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926917,1728159458894,1500.0,0.00010936,2,"2024-10-05T20:17:38.894",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926918,1728159458923,1500.0,0.00010835,2,"2024-10-05T20:17:38.923",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926919,1728159469877,159.66,0.00010778,2,"2024-10-05T20:17:49.877",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926920,1728159474948,545.09,0.00010778,2,"2024-10-05T20:17:54.948",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926921,1728159479770,3284.88,0.00010959,2,"2024-10-05T20:17:59.770",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926922,1728159488027,250.0,0.00010808,2,"2024-10-05T20:18:08.027",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926923,1728159512387,317.654,0.0001078,2,"2024-10-05T20:18:32.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926924,1728159558357,359.36984201,0.00010894,2,"2024-10-05T20:19:18.357",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926925,1728159560527,795.2,0.00010804,2,"2024-10-05T20:19:20.527",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926926,1728159583076,463.16,0.00010839,2,"2024-10-05T20:19:43.076",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926927,1728159594061,1852.42,0.00010851,2,"2024-10-05T20:19:54.061",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926928,1728159597923,160.84,0.00010959,2,"2024-10-05T20:19:57.923",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926929,1728159602768,150.0,0.00010804,2,"2024-10-05T20:20:02.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926930,1728159603183,150.0,0.00010804,2,"2024-10-05T20:20:03.183",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926931,1728159603379,150.0,0.00010804,2,"2024-10-05T20:20:03.379",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926932,1728159603571,150.0,0.00010804,2,"2024-10-05T20:20:03.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926933,1728159603786,150.0,0.00010804,2,"2024-10-05T20:20:03.786",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926934,1728159603977,150.0,0.00010804,2,"2024-10-05T20:20:03.977",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926935,1728159604201,150.0,0.00010804,2,"2024-10-05T20:20:04.201",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926936,1728159604449,150.0,0.00010804,2,"2024-10-05T20:20:04.449",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926937,1728159604663,150.0,0.00010804,2,"2024-10-05T20:20:04.663",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926938,1728159604872,150.0,0.00010804,2,"2024-10-05T20:20:04.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926939,1728159605084,150.0,0.00010804,2,"2024-10-05T20:20:05.084",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926940,1728159605342,150.0,0.00010804,2,"2024-10-05T20:20:05.342",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926941,1728159605542,150.0,0.00010804,2,"2024-10-05T20:20:05.542",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926942,1728159605746,150.0,0.00010804,2,"2024-10-05T20:20:05.746",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926943,1728159605943,150.0,0.00010804,2,"2024-10-05T20:20:05.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926944,1728159606220,150.0,0.00010804,2,"2024-10-05T20:20:06.220",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926945,1728159606412,150.0,0.00010804,2,"2024-10-05T20:20:06.412",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926946,1728159606595,176.87,0.00010809,2,"2024-10-05T20:20:06.595",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926947,1728159606626,150.0,0.00010804,2,"2024-10-05T20:20:06.626",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926948,1728159606794,150.0,0.00010804,2,"2024-10-05T20:20:06.794",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926949,1728159606963,150.0,0.00010804,2,"2024-10-05T20:20:06.963",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926950,1728159607179,150.0,0.00010804,2,"2024-10-05T20:20:07.179",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926951,1728159607411,150.0,0.00010804,2,"2024-10-05T20:20:07.411",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926952,1728159607701,150.0,0.00010804,2,"2024-10-05T20:20:07.701",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926953,1728159607983,150.0,0.00010804,2,"2024-10-05T20:20:07.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926954,1728159608196,150.0,0.00010804,2,"2024-10-05T20:20:08.196",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926955,1728159608693,209.51990488,0.00010804,2,"2024-10-05T20:20:08.693",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926956,1728159645557,500.0,0.00010825,2,"2024-10-05T20:20:45.557",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926957,1728159656073,351.26,0.00010823,2,"2024-10-05T20:20:56.073",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926958,1728159658531,805.23,0.00010959,2,"2024-10-05T20:20:58.531",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926959,1728159663319,411.05525832,0.000109,2,"2024-10-05T20:21:03.319",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926960,1728159670982,23900.0,0.00010898,2,"2024-10-05T20:21:10.982",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926961,1728159683766,179.684921,0.00010893,2,"2024-10-05T20:21:23.766",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926962,1728159701316,155.60538805,0.000109,2,"2024-10-05T20:21:41.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926963,1728159764777,211.53895662,0.00010886,2,"2024-10-05T20:22:44.777",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926964,1728159772596,183.92,0.00010959,2,"2024-10-05T20:22:52.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926965,1728159776403,1958.28,0.00010881,2,"2024-10-05T20:22:56.403",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926966,1728159802082,150.0,0.00010743,2,"2024-10-05T20:23:22.082",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926967,1728159802126,150.0,0.00010759,2,"2024-10-05T20:23:22.126",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926968,1728159809222,179.68492099,0.00010893,2,"2024-10-05T20:23:29.222",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926969,1728159902216,922.0,0.0001316,120,"2024-10-05T20:25:02.216",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926970,1728159902573,922.0,0.0001315,120,"2024-10-05T20:25:02.573",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926971,1728159903053,922.0,0.0001314,120,"2024-10-05T20:25:03.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926972,1728159919482,225.51966307,0.00010914,2,"2024-10-05T20:25:19.482",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926973,1728159920479,151.75,0.00010667,2,"2024-10-05T20:25:20.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926974,1728159932374,6579.02035256,0.00010914,2,"2024-10-05T20:25:32.374",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926975,1728159961872,155.60538805,0.000109,2,"2024-10-05T20:26:01.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926976,1728159966602,155.60538805,0.00010902,2,"2024-10-05T20:26:06.602",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926977,1728159971611,155.60538805,0.00010903,2,"2024-10-05T20:26:11.611",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926978,1728159976848,155.60538805,0.00010905,2,"2024-10-05T20:26:16.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926979,1728159981572,155.60538805,0.00010906,2,"2024-10-05T20:26:21.572",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926980,1728160011354,222.26482986,0.000109,2,"2024-10-05T20:26:51.354",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926981,1728160021979,168.53,0.0001316,120,"2024-10-05T20:27:01.979",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926982,1728160022366,150.5,0.0001316,120,"2024-10-05T20:27:02.366",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926983,1728160022560,219.59,0.0001316,120,"2024-10-05T20:27:02.560",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926984,1728160022845,150.5,0.0001315,120,"2024-10-05T20:27:02.845",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926985,1728160023222,150.5,0.0001316,120,"2024-10-05T20:27:03.222",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926986,1728160023441,245.99,0.0001314,120,"2024-10-05T20:27:03.441",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926987,1728160024137,150.5,0.0001315,120,"2024-10-05T20:27:04.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926988,1728160024588,275.13,0.0001314,120,"2024-10-05T20:27:04.588",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926989,1728160041986,150.0,0.00010808,2,"2024-10-05T20:27:21.986",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926990,1728160042018,150.0,0.00010726,2,"2024-10-05T20:27:22.018",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926991,1728160042053,150.0,0.00010833,2,"2024-10-05T20:27:22.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926992,1728160042093,150.0,0.00010781,2,"2024-10-05T20:27:22.093",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926993,1728160042123,150.0,0.00010776,2,"2024-10-05T20:27:22.123",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926994,1728160042153,150.0,0.00010774,2,"2024-10-05T20:27:22.153",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926995,1728160042181,150.0,0.00010806,2,"2024-10-05T20:27:22.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926996,1728160042370,150.0,0.0001095,2,"2024-10-05T20:27:22.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926997,1728160042402,150.0,0.00010881,2,"2024-10-05T20:27:22.402",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926998,1728160042435,150.0,0.0001093,2,"2024-10-05T20:27:22.435",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339926999,1728160042486,150.0,0.0001084,2,"2024-10-05T20:27:22.486",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927000,1728160042515,150.0,0.00010968,2,"2024-10-05T20:27:22.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927001,1728160042544,150.0,0.00010961,2,"2024-10-05T20:27:22.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927002,1728160042576,150.0,0.00010733,2,"2024-10-05T20:27:22.576",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927003,1728160042605,150.0,0.00010822,2,"2024-10-05T20:27:22.605",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927004,1728160042635,150.0,0.00010908,2,"2024-10-05T20:27:22.635",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927005,1728160042675,150.0,0.00010789,2,"2024-10-05T20:27:22.675",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927006,1728160042711,150.0,0.00010924,2,"2024-10-05T20:27:22.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927007,1728160042755,150.0,0.00010851,2,"2024-10-05T20:27:22.755",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927008,1728160042894,150.0,0.00010809,2,"2024-10-05T20:27:22.894",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927009,1728160043122,150.0,0.00010901,2,"2024-10-05T20:27:23.122",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927010,1728160043209,150.0,0.00010792,2,"2024-10-05T20:27:23.209",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927011,1728160044167,1056.20235976,0.00021,90,"2024-10-05T20:27:24.167",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927012,1728160053711,154.03,0.00010136,2,"2024-10-05T20:27:33.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927013,1728160067915,1705.52,0.0001012,2,"2024-10-05T20:27:47.915",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927014,1728160070101,919.02179302,0.0002,120,"2024-10-05T20:27:50.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927015,1728160076403,510.0,0.00016438,120,"2024-10-05T20:27:56.403",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927016,1728160076698,510.0,0.00016712,120,"2024-10-05T20:27:56.698",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927017,1728160076974,510.0,0.00016986,120,"2024-10-05T20:27:56.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927018,1728160077294,510.0,0.0001726,120,"2024-10-05T20:27:57.294",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927019,1728160077561,510.0,0.00017534,120,"2024-10-05T20:27:57.561",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927020,1728160077839,510.0,0.00017808,120,"2024-10-05T20:27:57.839",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927021,1728160078160,510.0,0.00018082,120,"2024-10-05T20:27:58.160",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927022,1728160078455,510.0,0.00018356,120,"2024-10-05T20:27:58.455",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927023,1728160078753,510.0,0.0001863,120,"2024-10-05T20:27:58.753",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927024,1728160079046,510.0,0.00018904,120,"2024-10-05T20:27:59.046",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927025,1728160079366,510.0,0.00019178,120,"2024-10-05T20:27:59.366",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927026,1728160079639,510.0,0.00019452,120,"2024-10-05T20:27:59.639",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927027,1728160079949,510.0,0.00019726,120,"2024-10-05T20:27:59.949",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927028,1728160080283,510.0,0.0002,120,"2024-10-05T20:28:00.283",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927029,1728160080581,510.0,0.00020273,120,"2024-10-05T20:28:00.581",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927030,1728160080872,328.06785796,0.00020547,120,"2024-10-05T20:28:00.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927031,1728160081144,397.6,0.0001012,2,"2024-10-05T20:28:01.144",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927032,1728160087773,150.0,0.00010966,2,"2024-10-05T20:28:07.773",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927033,1728160088602,10503.10293679,0.000109,2,"2024-10-05T20:28:08.602",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927034,1728160089874,552.24,8.24e-05,2,"2024-10-05T20:28:09.874",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927035,1728160090133,552.24,0.00010504,2,"2024-10-05T20:28:10.133",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927037,1728160107543,161.73,0.00010959,2,"2024-10-05T20:28:27.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927038,1728160108028,1852.42,0.00010127,2,"2024-10-05T20:28:28.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927039,1728160117584,1500.0,0.00010841,2,"2024-10-05T20:28:37.584",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927040,1728160117866,150.0,0.00010809,2,"2024-10-05T20:28:37.866",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927041,1728160126226,298.72072069,0.00010729,2,"2024-10-05T20:28:46.226",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927042,1728160143984,645.0,0.0001316,120,"2024-10-05T20:29:03.984",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927043,1728160144427,645.0,0.0001315,120,"2024-10-05T20:29:04.427",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927044,1728160144881,645.0,0.0001314,120,"2024-10-05T20:29:04.881",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927051,1728160231797,-1500.0,0.00010989,2,"2024-10-05T20:30:31.797",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927052,1728160231807,-150.0,0.00010991,2,"2024-10-05T20:30:31.807",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927053,1728160231816,-150.0,0.00010992,2,"2024-10-05T20:30:31.816",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927054,1728160231825,-3811.97964083,0.00010997,2,"2024-10-05T20:30:31.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927055,1728160231836,-3064.27632,0.00010997,2,"2024-10-05T20:30:31.836",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927056,1728160231847,-132.64307641,0.00010997,2,"2024-10-05T20:30:31.847",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927057,1728160231856,-150.0,0.00010997,2,"2024-10-05T20:30:31.856",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927058,1728160231866,-1932.81194103,0.00010998,2,"2024-10-05T20:30:31.866",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927059,1728160231876,-1161.35257624,0.00010998,2,"2024-10-05T20:30:31.876",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927060,1728160231888,-491.25821373,0.00010998,2,"2024-10-05T20:30:31.888",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927061,1728160231897,-692.9906477,0.00010998,2,"2024-10-05T20:30:31.897",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927062,1728160231911,-79739.3070558,0.00010998,2,"2024-10-05T20:30:31.911",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927063,1728160231921,-500.0,0.00010999,2,"2024-10-05T20:30:31.921",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927064,1728160231930,-422.10709949,0.00010999,2,"2024-10-05T20:30:31.930",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927065,1728160231939,-500.0,0.00010999,2,"2024-10-05T20:30:31.939",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927066,1728160231948,-507.11854307,0.00010999,2,"2024-10-05T20:30:31.948",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927067,1728160231958,-500.0,0.00010999,2,"2024-10-05T20:30:31.958",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927068,1728160231967,-500.0,0.00010999,2,"2024-10-05T20:30:31.967",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927069,1728160231976,-500.0,0.00010999,2,"2024-10-05T20:30:31.976",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927070,1728160231985,-500.0,0.00010999,2,"2024-10-05T20:30:31.985",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927071,1728160231994,-500.0,0.00010999,2,"2024-10-05T20:30:31.994",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927072,1728160232008,-500.0,0.00010999,2,"2024-10-05T20:30:32.008",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927073,1728160232017,-500.0,0.00010999,2,"2024-10-05T20:30:32.017",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927074,1728160232026,-500.0,0.00010999,2,"2024-10-05T20:30:32.026",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927075,1728160232035,-2526.42,0.00010999,2,"2024-10-05T20:30:32.035",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927076,1728160232044,-500.0,0.00010999,2,"2024-10-05T20:30:32.044",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927077,1728160232053,-423184.10591638,0.00011,2,"2024-10-05T20:30:32.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927078,1728160232065,-654.85,0.00011,2,"2024-10-05T20:30:32.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927079,1728160232080,-1357.03628517,0.00011,2,"2024-10-05T20:30:32.080",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927082,1728160232091,-1213.18938395,0.00011,2,"2024-10-05T20:30:32.091",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927166,1728160237885,-1121.48036,0.00011,2,"2024-10-05T20:30:37.885",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927167,1728160237897,-660.49,0.00011,2,"2024-10-05T20:30:37.897",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927168,1728160237908,-556.031,0.00011,2,"2024-10-05T20:30:37.908",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927169,1728160237994,-403.449,0.00011,2,"2024-10-05T20:30:37.994",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927180,1728160239791,-2951.7197915,0.00011,2,"2024-10-05T20:30:39.791",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927181,1728160239804,-1300.0,0.00011,2,"2024-10-05T20:30:39.804",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927182,1728160239816,-352768.40545461,0.00011,2,"2024-10-05T20:30:39.816",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927183,1728160239847,-186696.30956167,0.00011,2,"2024-10-05T20:30:39.847",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927184,1728160239860,-1593.55023297,0.00011,2,"2024-10-05T20:30:39.860",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927185,1728160239910,-1200.9008108,0.00011,2,"2024-10-05T20:30:39.910",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927186,1728160239970,-744.96847343,0.00011,2,"2024-10-05T20:30:39.970",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927187,1728160239981,-4287.70000001,0.00011,2,"2024-10-05T20:30:39.981",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927188,1728160239992,-904.85065899,0.00011,2,"2024-10-05T20:30:39.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927189,1728160240003,-5169.12813013,0.00011,2,"2024-10-05T20:30:40.003",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927190,1728160240033,-540.73312677,0.00011,2,"2024-10-05T20:30:40.033",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927191,1728160240092,-131636.8927666,0.00011,2,"2024-10-05T20:30:40.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927192,1728160240103,-453.8784,0.00011,2,"2024-10-05T20:30:40.103",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927438,1728160242799,-460.32635449,0.00011,2,"2024-10-05T20:30:42.799",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927442,1728160242811,-1017.6830018,0.00011,2,"2024-10-05T20:30:42.811",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927446,1728160242822,-1189.88173211,0.00011,2,"2024-10-05T20:30:42.822",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927449,1728160242834,-446.51173508,0.00011,2,"2024-10-05T20:30:42.834",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927451,1728160242845,-1115593.9053573,0.00011,2,"2024-10-05T20:30:42.845",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927453,1728160242855,-250.0,0.00011,2,"2024-10-05T20:30:42.855",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927455,1728160242864,-1577018.64411643,0.00011,2,"2024-10-05T20:30:42.864",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927457,1728160242875,-575.47544634,0.00011,2,"2024-10-05T20:30:42.875",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927459,1728160242887,-5461.22,0.00011,2,"2024-10-05T20:30:42.887",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927462,1728160242901,-2156.18686136,0.00011,2,"2024-10-05T20:30:42.901",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927464,1728160242915,-600.64996105,0.00011,2,"2024-10-05T20:30:42.915",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927466,1728160242926,-96660.3848501,0.00011,2,"2024-10-05T20:30:42.926",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927468,1728160242937,-281.326473,0.00011,2,"2024-10-05T20:30:42.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927470,1728160242949,-50430.68290997,0.00011,2,"2024-10-05T20:30:42.949",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927472,1728160242960,-436.78634993,0.00011,2,"2024-10-05T20:30:42.960",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927475,1728160242973,-7979.52814858,0.00011,2,"2024-10-05T20:30:42.973",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927477,1728160242984,-290.61377269,0.00011,2,"2024-10-05T20:30:42.984",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927479,1728160242995,-313.60578957,0.00011,2,"2024-10-05T20:30:42.995",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927481,1728160243006,-278569.70436085,0.00011,2,"2024-10-05T20:30:43.006",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927484,1728160243039,-381.16870133,0.00011,2,"2024-10-05T20:30:43.039",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927486,1728160243051,-405.466,0.00011,2,"2024-10-05T20:30:43.051",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927488,1728160243061,-56559.62876914,0.00011,2,"2024-10-05T20:30:43.061",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927491,1728160243072,-7898.999995,0.00011,2,"2024-10-05T20:30:43.072",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927493,1728160243083,-3695.10176852,0.00011,2,"2024-10-05T20:30:43.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927495,1728160243094,-1360.0494024,0.00011,2,"2024-10-05T20:30:43.094",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927497,1728160243105,-6680.291501,0.00011,2,"2024-10-05T20:30:43.105",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927721,1728160245805,-80000.0,0.00011,2,"2024-10-05T20:30:45.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927751,1728160246224,-11904928.43591513,0.00011,2,"2024-10-05T20:30:46.224",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927753,1728160246234,-499.99,0.00011,2,"2024-10-05T20:30:46.234",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927754,1728160246243,-323.66,0.00011,2,"2024-10-05T20:30:46.243",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927756,1728160246252,-537.73,0.00011,2,"2024-10-05T20:30:46.252",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927758,1728160246261,-3102.08,0.00011,2,"2024-10-05T20:30:46.261",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927759,1728160246270,-299.99,0.00011,2,"2024-10-05T20:30:46.270",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927761,1728160246278,-12771.2668673,0.00011006,2,"2024-10-05T20:30:46.278",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927762,1728160246287,-247.87,0.00011006,2,"2024-10-05T20:30:46.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927764,1728160246297,-446.14,0.00011006,2,"2024-10-05T20:30:46.297",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927766,1728160246305,-776.85,0.00011006,2,"2024-10-05T20:30:46.305",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927767,1728160246315,-3185.85,0.00011006,2,"2024-10-05T20:30:46.315",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927769,1728160246324,-151.52,0.0001108,2,"2024-10-05T20:30:46.324",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927770,1728160246332,-151.52,0.00011086,2,"2024-10-05T20:30:46.332",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927771,1728160246341,-151.52,0.00011091,2,"2024-10-05T20:30:46.341",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927772,1728160246350,-151.52,0.00011096,2,"2024-10-05T20:30:46.350",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927773,1728160246359,-151.52,0.00011101,2,"2024-10-05T20:30:46.359",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927774,1728160246368,-151.52,0.00011106,2,"2024-10-05T20:30:46.368",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927775,1728160246377,-151.52,0.00011111,2,"2024-10-05T20:30:46.377",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927776,1728160246387,-151.52,0.00011116,2,"2024-10-05T20:30:46.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927777,1728160246396,-151.52,0.00011121,2,"2024-10-05T20:30:46.396",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927778,1728160246405,-151.52,0.00011126,2,"2024-10-05T20:30:46.405",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927779,1728160246414,-151.52,0.00011131,2,"2024-10-05T20:30:46.414",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927780,1728160246424,-151.52,0.00011136,2,"2024-10-05T20:30:46.424",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927781,1728160246433,-169.33,0.00011142,2,"2024-10-05T20:30:46.433",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927782,1728160246442,-845.82,0.00011231,2,"2024-10-05T20:30:46.442",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927783,1728160246452,-400.96716294,0.00011297,2,"2024-10-05T20:30:46.452",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927784,1728160246462,-150.0,0.000113,2,"2024-10-05T20:30:46.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927785,1728160246471,-3223.03,0.00011461,2,"2024-10-05T20:30:46.471",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927786,1728160246480,-1000.0,0.00011469,2,"2024-10-05T20:30:46.480",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927787,1728160246489,-664.53,0.0001148,2,"2024-10-05T20:30:46.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927788,1728160246498,-250.0,0.00011481,2,"2024-10-05T20:30:46.498",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927789,1728160246506,-169.83,0.00011681,2,"2024-10-05T20:30:46.506",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927790,1728160246517,-151.75,0.00011734,2,"2024-10-05T20:30:46.517",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927791,1728160246526,-11888.89995922,0.00012,3,"2024-10-05T20:30:46.526",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927792,1728160246534,-180.0,0.00012055,2,"2024-10-05T20:30:46.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927793,1728160246543,-150.0,0.00012752,2,"2024-10-05T20:30:46.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927794,1728160246552,-150.0,0.00012755,2,"2024-10-05T20:30:46.552",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927795,1728160246562,-150.0,0.00012755,2,"2024-10-05T20:30:46.562",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927796,1728160246571,-150.0,0.00012758,2,"2024-10-05T20:30:46.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927797,1728160246580,-150.0,0.00012763,2,"2024-10-05T20:30:46.580",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927798,1728160246589,-150.0,0.00012763,2,"2024-10-05T20:30:46.589",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927799,1728160246599,-150.0,0.00012764,2,"2024-10-05T20:30:46.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927800,1728160246611,-552.24,0.00012768,2,"2024-10-05T20:30:46.611",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927801,1728160246620,-150.0,0.00012768,2,"2024-10-05T20:30:46.620",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927802,1728160246629,-150.0,0.0001277,2,"2024-10-05T20:30:46.629",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927803,1728160246639,-150.0,0.0001277,2,"2024-10-05T20:30:46.639",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927804,1728160246650,-150.0,0.00012772,2,"2024-10-05T20:30:46.650",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927805,1728160246660,-150.0,0.00012772,2,"2024-10-05T20:30:46.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927806,1728160246669,-150.0,0.0001278,2,"2024-10-05T20:30:46.669",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927807,1728160246679,-150.0,0.00012784,2,"2024-10-05T20:30:46.679",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927808,1728160246689,-150.0,0.00012788,2,"2024-10-05T20:30:46.689",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927809,1728160246703,-150.0,0.00012789,2,"2024-10-05T20:30:46.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927810,1728160246712,-150.0,0.00012789,2,"2024-10-05T20:30:46.712",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927811,1728160246723,-150.0,0.00012789,2,"2024-10-05T20:30:46.723",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927812,1728160246733,-150.0,0.00012798,2,"2024-10-05T20:30:46.733",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927813,1728160246744,-151.75,0.000128,2,"2024-10-05T20:30:46.744",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927814,1728160246754,-150.0,0.00012805,2,"2024-10-05T20:30:46.754",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927815,1728160246763,-150.0,0.00012806,2,"2024-10-05T20:30:46.763",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927816,1728160246774,-150.0,0.00012808,2,"2024-10-05T20:30:46.774",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927817,1728160246783,-150.0,0.00012809,2,"2024-10-05T20:30:46.783",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927818,1728160246792,-150.0,0.00012813,2,"2024-10-05T20:30:46.792",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927819,1728160246801,-150.0,0.00012818,2,"2024-10-05T20:30:46.801",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927820,1728160246810,-150.0,0.00012818,2,"2024-10-05T20:30:46.810",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927821,1728160246820,-150.0,0.00012836,2,"2024-10-05T20:30:46.820",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927822,1728160246829,-150.0,0.00012844,2,"2024-10-05T20:30:46.829",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927823,1728160246838,-150.0,0.00012873,2,"2024-10-05T20:30:46.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927824,1728160246847,-150.0,0.00012875,2,"2024-10-05T20:30:46.847",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927825,1728160246857,-1024.22537793,0.00012877,2,"2024-10-05T20:30:46.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927826,1728160246867,-1027.15826232,0.00012877,2,"2024-10-05T20:30:46.867",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927827,1728160246880,-150.0,0.00012881,2,"2024-10-05T20:30:46.880",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927829,1728160246890,-150.0,0.00012883,2,"2024-10-05T20:30:46.890",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927831,1728160246900,-150.0,0.00012884,2,"2024-10-05T20:30:46.900",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927833,1728160246909,-150.0,0.00012889,2,"2024-10-05T20:30:46.909",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927835,1728160246919,-150.0,0.00012891,2,"2024-10-05T20:30:46.919",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927836,1728160246928,-150.0,0.00012891,2,"2024-10-05T20:30:46.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927838,1728160246937,-150.0,0.00012893,2,"2024-10-05T20:30:46.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927840,1728160246946,-150.0,0.00012898,2,"2024-10-05T20:30:46.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927842,1728160246956,-500.0,0.000129,2,"2024-10-05T20:30:46.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927844,1728160246966,-150.0,0.00012901,2,"2024-10-05T20:30:46.966",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927845,1728160246975,-1000.0,0.00012902,2,"2024-10-05T20:30:46.975",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927846,1728160246985,-150.0,0.00012903,2,"2024-10-05T20:30:46.985",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927847,1728160246994,-150.0,0.00012904,2,"2024-10-05T20:30:46.994",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927848,1728160247003,-150.0,0.00012909,2,"2024-10-05T20:30:47.003",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927849,1728160247012,-150.0,0.0001291,2,"2024-10-05T20:30:47.012",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927850,1728160247022,-150.0,0.00012914,2,"2024-10-05T20:30:47.022",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927851,1728160247031,-664.53,0.00012916,2,"2024-10-05T20:30:47.031",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927852,1728160247041,-150.0,0.00012917,2,"2024-10-05T20:30:47.041",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927853,1728160247051,-150.0,0.0001292,2,"2024-10-05T20:30:47.051",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927854,1728160247060,-150.0,0.00012923,2,"2024-10-05T20:30:47.060",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927855,1728160247069,-150.0,0.00012925,2,"2024-10-05T20:30:47.069",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927856,1728160247078,-500.0,0.00012925,2,"2024-10-05T20:30:47.078",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927857,1728160247088,-500.0,0.00012925,2,"2024-10-05T20:30:47.088",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927858,1728160247097,-150.0,0.00012933,2,"2024-10-05T20:30:47.097",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927859,1728160247107,-150.0,0.00012933,2,"2024-10-05T20:30:47.107",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927860,1728160247116,-150.0,0.00012936,2,"2024-10-05T20:30:47.116",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927861,1728160247125,-150.0,0.00012936,2,"2024-10-05T20:30:47.125",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927862,1728160247134,-150.0,0.00012936,2,"2024-10-05T20:30:47.134",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927863,1728160247144,-150.0,0.00012938,2,"2024-10-05T20:30:47.144",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927864,1728160247153,-150.0,0.00012939,2,"2024-10-05T20:30:47.153",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927865,1728160247162,-150.0,0.00012946,2,"2024-10-05T20:30:47.162",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927866,1728160247172,-150.0,0.00012949,2,"2024-10-05T20:30:47.172",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927867,1728160247181,-150.0,0.0001295,2,"2024-10-05T20:30:47.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927868,1728160247190,-150.0,0.00012956,2,"2024-10-05T20:30:47.190",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927870,1728160247200,-150.0,0.00012958,2,"2024-10-05T20:30:47.200",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927871,1728160247209,-150.0,0.00012959,2,"2024-10-05T20:30:47.209",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927872,1728160247218,-150.0,0.0001296,2,"2024-10-05T20:30:47.218",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927874,1728160247227,-150.0,0.0001296,2,"2024-10-05T20:30:47.227",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927876,1728160247236,-150.0,0.00012961,2,"2024-10-05T20:30:47.236",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927878,1728160247246,-150.0,0.00012965,2,"2024-10-05T20:30:47.246",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927880,1728160247255,-150.0,0.00012969,2,"2024-10-05T20:30:47.255",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927881,1728160247264,-150.0,0.00012974,2,"2024-10-05T20:30:47.264",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927883,1728160247273,-150.0,0.00012976,2,"2024-10-05T20:30:47.273",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927884,1728160247282,-150.0,0.00012981,2,"2024-10-05T20:30:47.282",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927885,1728160247292,-150.0,0.00012983,2,"2024-10-05T20:30:47.292",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927886,1728160247300,-150.0,0.00012984,2,"2024-10-05T20:30:47.300",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927887,1728160247309,-150.0,0.00012985,2,"2024-10-05T20:30:47.309",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927888,1728160247318,-150.0,0.00012986,2,"2024-10-05T20:30:47.318",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927889,1728160247327,-150.0,0.00012988,2,"2024-10-05T20:30:47.327",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927890,1728160247336,-150.0,0.00012991,2,"2024-10-05T20:30:47.336",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927891,1728160247345,-150.0,0.00012994,2,"2024-10-05T20:30:47.345",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927892,1728160247353,-150.0,0.00012994,2,"2024-10-05T20:30:47.353",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927893,1728160247363,-169.33,0.00012999,2,"2024-10-05T20:30:47.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927894,1728160247372,-300.0,0.00013,2,"2024-10-05T20:30:47.372",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927895,1728160247381,-150.0,0.00013002,2,"2024-10-05T20:30:47.381",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927896,1728160247390,-150.0,0.00013003,2,"2024-10-05T20:30:47.390",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927897,1728160247399,-150.0,0.00013004,2,"2024-10-05T20:30:47.399",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927898,1728160247409,-150.0,0.00013006,2,"2024-10-05T20:30:47.409",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927899,1728160247417,-150.0,0.00013015,2,"2024-10-05T20:30:47.417",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927900,1728160247426,-250.0,0.0001302,2,"2024-10-05T20:30:47.426",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927901,1728160247436,-200.0,0.00013074,2,"2024-10-05T20:30:47.436",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927902,1728160247445,-158.61,0.00013096,2,"2024-10-05T20:30:47.445",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927903,1728160247454,-203.24,0.0001314,2,"2024-10-05T20:30:47.454",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927904,1728160247464,-150.0,0.0001314,2,"2024-10-05T20:30:47.464",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927905,1728160247473,-200.0,0.0001317,2,"2024-10-05T20:30:47.473",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927906,1728160247482,-2426.73,0.00013229,2,"2024-10-05T20:30:47.482",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927907,1728160247492,-179.85,0.00013699,2,"2024-10-05T20:30:47.492",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927908,1728160247501,-339172.143108,0.000138,3,"2024-10-05T20:30:47.501",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927909,1728160247510,-151.75,0.00013867,2,"2024-10-05T20:30:47.510",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927910,1728160247521,-255057.792159,0.000139,3,"2024-10-05T20:30:47.521",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927911,1728160247530,-2000.0,0.00013973,2,"2024-10-05T20:30:47.530",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927912,1728160247539,-407994.84256913,0.00014,4,"2024-10-05T20:30:47.539",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927913,1728160247548,-397.6,0.00014167,2,"2024-10-05T20:30:47.548",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927914,1728160247558,-500.0,0.0001427,2,"2024-10-05T20:30:47.558",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927915,1728160247567,-1000.0,0.00014295,2,"2024-10-05T20:30:47.567",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927916,1728160247577,-1000.0,0.00014336,2,"2024-10-05T20:30:47.577",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927917,1728160247587,-664.53,0.00014351,2,"2024-10-05T20:30:47.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927918,1728160247597,-169.33,0.00014856,2,"2024-10-05T20:30:47.597",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927919,1728160247606,-151.75,0.00014934,2,"2024-10-05T20:30:47.606",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927920,1728160247615,-642.0,0.00015,2,"2024-10-05T20:30:47.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927921,1728160247624,-3038.0,0.00015,2,"2024-10-05T20:30:47.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927922,1728160247633,-350.0,0.00015,2,"2024-10-05T20:30:47.633",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927923,1728160247643,-552.24,0.00015032,2,"2024-10-05T20:30:47.643",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927924,1728160247655,-1000.0,0.0001577,2,"2024-10-05T20:30:47.655",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927925,1728160247664,-664.53,0.00015786,2,"2024-10-05T20:30:47.664",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927926,1728160247673,-151.75,0.00016,2,"2024-10-05T20:30:47.673",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927928,1728160247682,-152.81,0.00016438,2,"2024-10-05T20:30:47.682",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927930,1728160247693,-169.33,0.00016713,2,"2024-10-05T20:30:47.693",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927932,1728160247703,-400.0,0.00017,2,"2024-10-05T20:30:47.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927934,1728160247712,-1000.0,0.00017203,2,"2024-10-05T20:30:47.712",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927936,1728160247721,-664.53,0.00017221,2,"2024-10-05T20:30:47.721",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927938,1728160247730,-552.24,0.00017296,2,"2024-10-05T20:30:47.730",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927940,1728160247740,-169.83,0.00017521,2,"2024-10-05T20:30:47.740",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927942,1728160247748,-227.25,0.000184,7,"2024-10-05T20:30:47.748",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927944,1728160247757,-3000.0,0.000186,2,"2024-10-05T20:30:47.757",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927946,1728160247768,-150.0,0.00018737,2,"2024-10-05T20:30:47.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927948,1728160247776,-150.0,0.00018756,2,"2024-10-05T20:30:47.776",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927950,1728160247786,-150.0,0.00018778,2,"2024-10-05T20:30:47.786",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927952,1728160247796,-150.0,0.00018807,2,"2024-10-05T20:30:47.796",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927953,1728160247805,-150.0,0.00018808,2,"2024-10-05T20:30:47.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927955,1728160247815,-150.0,0.00018862,2,"2024-10-05T20:30:47.815",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927958,1728160247825,-150.0,0.00018879,2,"2024-10-05T20:30:47.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927959,1728160247835,-150.0,0.00018905,2,"2024-10-05T20:30:47.835",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927960,1728160247844,-150.0,0.00018908,2,"2024-10-05T20:30:47.844",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927961,1728160247852,-150.0,0.00018918,2,"2024-10-05T20:30:47.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927962,1728160247862,-150.0,0.00018921,2,"2024-10-05T20:30:47.862",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927963,1728160247872,-150.0,0.00018963,2,"2024-10-05T20:30:47.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927964,1728160247881,-150.0,0.00018978,2,"2024-10-05T20:30:47.881",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927965,1728160247891,-150.0,0.00018978,2,"2024-10-05T20:30:47.891",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927966,1728160247900,-150.0,0.00018986,2,"2024-10-05T20:30:47.900",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927967,1728160247911,-150.0,0.00018994,2,"2024-10-05T20:30:47.911",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927968,1728160247921,-450.0,0.00019,2,"2024-10-05T20:30:47.921",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927969,1728160247931,-552.24,0.0001956,2,"2024-10-05T20:30:47.931",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927970,1728160247942,-200.23519539,0.00019627,2,"2024-10-05T20:30:47.942",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927971,1728160247952,-397.19738863,0.0002,2,"2024-10-05T20:30:47.952",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927972,1728160247962,-238.31843318,0.0002,2,"2024-10-05T20:30:47.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927973,1728160247972,-158.87895545,0.0002,2,"2024-10-05T20:30:47.972",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927974,1728160247982,-150.0,0.00020414,2,"2024-10-05T20:30:47.982",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927975,1728160247992,-150.0,0.00020461,2,"2024-10-05T20:30:47.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927976,1728160248002,-150.0,0.00020466,2,"2024-10-05T20:30:48.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927977,1728160248011,-153.63575951,0.00020545,2,"2024-10-05T20:30:48.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927978,1728160248022,-1070.78996351,0.0002058,2,"2024-10-05T20:30:48.022",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927979,1728160248032,-150.0,0.00020606,2,"2024-10-05T20:30:48.032",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927980,1728160248042,-642.0,0.00020666,2,"2024-10-05T20:30:48.042",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927981,1728160248051,-150.0,0.00020954,2,"2024-10-05T20:30:48.051",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927982,1728160248061,-22952.65113799,0.00021,2,"2024-10-05T20:30:48.061",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927983,1728160248070,-500.0,0.00021,2,"2024-10-05T20:30:48.070",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927984,1728160248079,-150.0,0.00021035,2,"2024-10-05T20:30:48.079",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927985,1728160248248,-1000.0,0.000212,2,"2024-10-05T20:30:48.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927986,1728160248258,-1000.0,0.000213,2,"2024-10-05T20:30:48.258",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927987,1728160248268,-3000.0,0.000214,2,"2024-10-05T20:30:48.268",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927988,1728160248277,-552.24,0.00021823,2,"2024-10-05T20:30:48.277",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927989,1728160248285,-250.0,0.00021917,2,"2024-10-05T20:30:48.285",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927990,1728160248295,-208.18,0.00021918,2,"2024-10-05T20:30:48.295",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927991,1728160248304,-480.0,0.00021918,2,"2024-10-05T20:30:48.304",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927992,1728160248314,-160.21,0.00022137,30,"2024-10-05T20:30:48.314",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927993,1728160248323,-227.0,0.000222,2,"2024-10-05T20:30:48.323",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927994,1728160248332,-1000.0,0.00022466,2,"2024-10-05T20:30:48.332",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927995,1728160248341,-550.0,0.00023,2,"2024-10-05T20:30:48.341",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927996,1728160248351,-150.0,0.00023172,2,"2024-10-05T20:30:48.351",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927997,1728160248360,-189.37,0.000235,14,"2024-10-05T20:30:48.360",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927998,1728160248369,-552.24,0.00024087,2,"2024-10-05T20:30:48.369",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339927999,1728160248378,-3000.0,0.000241,2,"2024-10-05T20:30:48.378",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928000,1728160248387,-500.0,0.00024657,2,"2024-10-05T20:30:48.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928001,1728160248397,-500.0,0.00024932,2,"2024-10-05T20:30:48.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928002,1728160248406,-600.0,0.00025,2,"2024-10-05T20:30:48.406",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928003,1728160248415,-158.61,0.00025882,2,"2024-10-05T20:30:48.415",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928004,1728160248424,-552.24,0.00026351,2,"2024-10-05T20:30:48.424",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928005,1728160248434,-1500.0,0.000268,2,"2024-10-05T20:30:48.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928006,1728160248443,-167.57908602,0.000269,2,"2024-10-05T20:30:48.443",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928007,1728160248452,-645.0,0.00026969,120,"2024-10-05T20:30:48.452",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928008,1728160248461,-645.0,0.00026979,120,"2024-10-05T20:30:48.461",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928009,1728160248470,-800.0,0.00026986,120,"2024-10-05T20:30:48.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928010,1728160248479,-800.0,0.00026986,120,"2024-10-05T20:30:48.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928011,1728160248489,-800.0,0.00026986,120,"2024-10-05T20:30:48.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928012,1728160248498,-800.0,0.00026986,120,"2024-10-05T20:30:48.498",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928013,1728160248507,-800.0,0.00026986,120,"2024-10-05T20:30:48.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928014,1728160248517,-800.0,0.00026986,120,"2024-10-05T20:30:48.517",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928015,1728160248526,-800.0,0.00026986,120,"2024-10-05T20:30:48.526",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928016,1728160248535,-645.0,0.00026989,120,"2024-10-05T20:30:48.535",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928017,1728160248544,-501.48928604,0.00026999,2,"2024-10-05T20:30:48.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928018,1728160248554,-650.0,0.00027,2,"2024-10-05T20:30:48.554",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928019,1728160248563,-408647.96323118,0.00027,7,"2024-10-05T20:30:48.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928020,1728160248572,-28261.93096722,0.00027166,2,"2024-10-05T20:30:48.572",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928021,1728160248581,-750.0,0.00027397,2,"2024-10-05T20:30:48.581",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928022,1728160248591,-200.0,0.00027397,60,"2024-10-05T20:30:48.591",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928023,1728160248600,-250.0,0.00027397,2,"2024-10-05T20:30:48.600",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928024,1728160248609,-160.21,0.00028274,30,"2024-10-05T20:30:48.609",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928025,1728160248618,-552.24,0.00028615,2,"2024-10-05T20:30:48.618",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928026,1728160248627,-700.0,0.00029,2,"2024-10-05T20:30:48.627",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928027,1728160248639,-150.0,0.00029589,7,"2024-10-05T20:30:48.639",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928028,1728160248649,-1500.0,0.000296,2,"2024-10-05T20:30:48.649",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928029,1728160248658,-56197.57299856,0.000299,2,"2024-10-05T20:30:48.658",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928030,1728160248667,-224.86654572,0.0002999,2,"2024-10-05T20:30:48.667",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928031,1728160248676,-50000.0,0.0003,20,"2024-10-05T20:30:48.676",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928032,1728160248685,-50000.0,0.0003,30,"2024-10-05T20:30:48.685",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928033,1728160248695,-10621.78417267,0.0003,2,"2024-10-05T20:30:48.695",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928034,1728160248708,-15271.30625721,0.0003,2,"2024-10-05T20:30:48.708",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928035,1728160248717,-1718.22774993,0.0003,2,"2024-10-05T20:30:48.717",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928036,1728160248726,-1008.77927591,0.0003,2,"2024-10-05T20:30:48.726",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928037,1728160248735,-884.12300889,0.0003,120,"2024-10-05T20:30:48.735",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928038,1728160248745,-151.0,0.0003,7,"2024-10-05T20:30:48.745",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928039,1728160248754,-156.0,0.0003,2,"2024-10-05T20:30:48.754",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928040,1728160248763,-151.0,0.0003,7,"2024-10-05T20:30:48.763",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928041,1728160248773,-388.92563463,0.00030111,5,"2024-10-05T20:30:48.773",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928042,1728160248783,-1000.0,0.00030136,2,"2024-10-05T20:30:48.783",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928043,1728160248792,-200.14555968,0.00030137,60,"2024-10-05T20:30:48.792",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928044,1728160248801,-150.0,0.00030685,7,"2024-10-05T20:30:48.801",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928045,1728160248811,-552.24,0.00030879,2,"2024-10-05T20:30:48.811",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928046,1728160248820,-50000.0,0.00031,21,"2024-10-05T20:30:48.820",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928047,1728160248829,-50000.0,0.00031,31,"2024-10-05T20:30:48.829",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928048,1728160248838,-500.0,0.00031,2,"2024-10-05T20:30:48.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928049,1728160248848,-500.0,0.00031,2,"2024-10-05T20:30:48.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928050,1728160248857,-500.0,0.00031,2,"2024-10-05T20:30:48.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928051,1728160248866,-500.0,0.00031,2,"2024-10-05T20:30:48.866",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928052,1728160248876,-500.0,0.00031,2,"2024-10-05T20:30:48.876",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928053,1728160248885,-500.0,0.00031,2,"2024-10-05T20:30:48.885",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928054,1728160248893,-500.0,0.00031,2,"2024-10-05T20:30:48.893",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928055,1728160248902,-500.0,0.00031,2,"2024-10-05T20:30:48.902",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928056,1728160248912,-750.0,0.00031,2,"2024-10-05T20:30:48.912",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928057,1728160248921,-500.0,0.00031,2,"2024-10-05T20:30:48.921",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928058,1728160248930,-500.0,0.00031,2,"2024-10-05T20:30:48.930",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928059,1728160248939,-500.0,0.00031,2,"2024-10-05T20:30:48.939",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928060,1728160248948,-500.0,0.00031,2,"2024-10-05T20:30:48.948",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928061,1728160248957,-500.0,0.00031,2,"2024-10-05T20:30:48.957",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928062,1728160248967,-500.0,0.00031,2,"2024-10-05T20:30:48.967",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928063,1728160248976,-500.0,0.00031,2,"2024-10-05T20:30:48.976",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928064,1728160248985,-500.0,0.00031,2,"2024-10-05T20:30:48.985",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928065,1728160248994,-500.0,0.00031,2,"2024-10-05T20:30:48.994",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928066,1728160249004,-500.0,0.00031,2,"2024-10-05T20:30:49.004",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928067,1728160249013,-500.0,0.00031,2,"2024-10-05T20:30:49.013",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928068,1728160249022,-500.0,0.00031,2,"2024-10-05T20:30:49.022",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928069,1728160249032,-500.0,0.00031,2,"2024-10-05T20:30:49.032",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928070,1728160249041,-500.0,0.00031,2,"2024-10-05T20:30:49.041",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928071,1728160249050,-500.0,0.00031,2,"2024-10-05T20:30:49.050",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928072,1728160249059,-500.0,0.00031,2,"2024-10-05T20:30:49.059",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928073,1728160249069,-500.0,0.00031,2,"2024-10-05T20:30:49.069",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928074,1728160249078,-500.0,0.00031,2,"2024-10-05T20:30:49.078",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928075,1728160249087,-500.0,0.00031,2,"2024-10-05T20:30:49.087",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928076,1728160249096,-500.0,0.00031,2,"2024-10-05T20:30:49.096",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928077,1728160249106,-500.0,0.00031,2,"2024-10-05T20:30:49.106",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928078,1728160249115,-500.0,0.00031,2,"2024-10-05T20:30:49.115",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928079,1728160249124,-500.0,0.00031,2,"2024-10-05T20:30:49.124",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928080,1728160249133,-500.0,0.00031,2,"2024-10-05T20:30:49.133",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928081,1728160249143,-500.0,0.00031,2,"2024-10-05T20:30:49.143",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928082,1728160249154,-500.0,0.00031,2,"2024-10-05T20:30:49.154",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928083,1728160249163,-500.0,0.00031,2,"2024-10-05T20:30:49.163",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928084,1728160249172,-500.0,0.00031,2,"2024-10-05T20:30:49.172",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928085,1728160249182,-500.0,0.00031,2,"2024-10-05T20:30:49.182",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928086,1728160249191,-500.0,0.00031,2,"2024-10-05T20:30:49.191",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928087,1728160249200,-500.0,0.00031,2,"2024-10-05T20:30:49.200",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928088,1728160249209,-500.0,0.00031,2,"2024-10-05T20:30:49.209",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928089,1728160249218,-500.0,0.00031,2,"2024-10-05T20:30:49.218",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928090,1728160249228,-500.0,0.00031,2,"2024-10-05T20:30:49.228",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928091,1728160249237,-500.0,0.00031,2,"2024-10-05T20:30:49.237",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928092,1728160249246,-500.0,0.00031,2,"2024-10-05T20:30:49.246",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928093,1728160249256,-500.0,0.00031,2,"2024-10-05T20:30:49.256",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928094,1728160249265,-500.0,0.00031,2,"2024-10-05T20:30:49.265",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928095,1728160249282,-500.0,0.00031,2,"2024-10-05T20:30:49.282",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928096,1728160249291,-500.0,0.00031,2,"2024-10-05T20:30:49.291",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928097,1728160249300,-500.0,0.00031,2,"2024-10-05T20:30:49.300",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928098,1728160249309,-500.0,0.00031,2,"2024-10-05T20:30:49.309",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928099,1728160249317,-500.0,0.00031,2,"2024-10-05T20:30:49.317",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928100,1728160249327,-500.0,0.00031,2,"2024-10-05T20:30:49.327",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928101,1728160249336,-500.0,0.00031,2,"2024-10-05T20:30:49.336",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928102,1728160249346,-500.0,0.00031,2,"2024-10-05T20:30:49.346",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928103,1728160249355,-500.0,0.00031,2,"2024-10-05T20:30:49.355",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928104,1728160249364,-500.0,0.00031,2,"2024-10-05T20:30:49.364",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928105,1728160249375,-500.0,0.00031,2,"2024-10-05T20:30:49.375",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928106,1728160249384,-500.0,0.00031,2,"2024-10-05T20:30:49.384",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928107,1728160249393,-500.0,0.00031,2,"2024-10-05T20:30:49.393",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928108,1728160249402,-500.0,0.00031,2,"2024-10-05T20:30:49.402",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928109,1728160249411,-500.0,0.00031,2,"2024-10-05T20:30:49.411",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928110,1728160249421,-500.0,0.00031,2,"2024-10-05T20:30:49.421",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928111,1728160249430,-500.0,0.00031,2,"2024-10-05T20:30:49.430",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928112,1728160249439,-500.0,0.00031,2,"2024-10-05T20:30:49.439",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928113,1728160249448,-500.0,0.00031,2,"2024-10-05T20:30:49.448",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928114,1728160249457,-500.0,0.00031,2,"2024-10-05T20:30:49.457",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928115,1728160249466,-500.0,0.00031,2,"2024-10-05T20:30:49.466",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928116,1728160249475,-500.0,0.00031,2,"2024-10-05T20:30:49.475",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928117,1728160249484,-500.0,0.00031,2,"2024-10-05T20:30:49.484",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928118,1728160249494,-500.0,0.00031,2,"2024-10-05T20:30:49.494",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928119,1728160249503,-500.0,0.00031,2,"2024-10-05T20:30:49.503",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928120,1728160249512,-500.0,0.00031,2,"2024-10-05T20:30:49.512",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928121,1728160249525,-500.0,0.00031,2,"2024-10-05T20:30:49.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928122,1728160249536,-500.0,0.00031,2,"2024-10-05T20:30:49.536",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928123,1728160249545,-500.0,0.00031,2,"2024-10-05T20:30:49.545",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928124,1728160249554,-500.0,0.00031,2,"2024-10-05T20:30:49.554",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928125,1728160249563,-500.0,0.00031,2,"2024-10-05T20:30:49.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928126,1728160249572,-500.0,0.00031,2,"2024-10-05T20:30:49.572",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928127,1728160249582,-500.0,0.00031,2,"2024-10-05T20:30:49.582",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928128,1728160249591,-500.0,0.00031,2,"2024-10-05T20:30:49.591",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928129,1728160249600,-500.0,0.00031,2,"2024-10-05T20:30:49.600",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928130,1728160249609,-500.0,0.00031,2,"2024-10-05T20:30:49.609",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928131,1728160249618,-500.0,0.00031,2,"2024-10-05T20:30:49.618",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928132,1728160249627,-500.0,0.00031,2,"2024-10-05T20:30:49.627",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928133,1728160249636,-500.0,0.00031,2,"2024-10-05T20:30:49.636",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928134,1728160249646,-500.0,0.00031,2,"2024-10-05T20:30:49.646",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928135,1728160249655,-500.0,0.00031,2,"2024-10-05T20:30:49.655",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928136,1728160249665,-500.0,0.00031,2,"2024-10-05T20:30:49.665",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928137,1728160249674,-500.0,0.00031,2,"2024-10-05T20:30:49.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928138,1728160249682,-500.0,0.00031,2,"2024-10-05T20:30:49.682",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928139,1728160249692,-500.0,0.00031,2,"2024-10-05T20:30:49.692",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928140,1728160249703,-500.0,0.00031,2,"2024-10-05T20:30:49.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928141,1728160249712,-500.0,0.00031,2,"2024-10-05T20:30:49.712",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928142,1728160249721,-500.0,0.00031,2,"2024-10-05T20:30:49.721",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928143,1728160249730,-500.0,0.00031,2,"2024-10-05T20:30:49.730",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928144,1728160249740,-500.0,0.00031,2,"2024-10-05T20:30:49.740",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928145,1728160249749,-500.0,0.00031,2,"2024-10-05T20:30:49.749",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928146,1728160249759,-500.0,0.00031,2,"2024-10-05T20:30:49.759",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928147,1728160249768,-500.0,0.00031,2,"2024-10-05T20:30:49.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928148,1728160249777,-500.0,0.00031,2,"2024-10-05T20:30:49.777",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928149,1728160249787,-500.0,0.00031,2,"2024-10-05T20:30:49.787",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928150,1728160249797,-500.0,0.00031,2,"2024-10-05T20:30:49.797",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928151,1728160249807,-500.0,0.00031,2,"2024-10-05T20:30:49.807",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928152,1728160249816,-500.0,0.00031,2,"2024-10-05T20:30:49.816",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928153,1728160249826,-500.0,0.00031,2,"2024-10-05T20:30:49.826",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928154,1728160249835,-500.0,0.00031,2,"2024-10-05T20:30:49.835",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928155,1728160249845,-500.0,0.00031,2,"2024-10-05T20:30:49.845",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928156,1728160249854,-500.0,0.00031,2,"2024-10-05T20:30:49.854",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928157,1728160249863,-500.0,0.00031,2,"2024-10-05T20:30:49.863",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928158,1728160249872,-500.0,0.00031,2,"2024-10-05T20:30:49.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928159,1728160249881,-500.0,0.00031,2,"2024-10-05T20:30:49.881",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928160,1728160249890,-500.0,0.00031,2,"2024-10-05T20:30:49.890",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928161,1728160249899,-500.0,0.00031,2,"2024-10-05T20:30:49.899",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928162,1728160249909,-500.0,0.00031,2,"2024-10-05T20:30:49.909",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928163,1728160249918,-500.0,0.00031,2,"2024-10-05T20:30:49.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928164,1728160249927,-500.0,0.00031,2,"2024-10-05T20:30:49.927",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928165,1728160249937,-500.0,0.00031,2,"2024-10-05T20:30:49.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928166,1728160249947,-500.0,0.00031,2,"2024-10-05T20:30:49.947",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928167,1728160249956,-500.0,0.00031,2,"2024-10-05T20:30:49.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928168,1728160249965,-500.0,0.00031,2,"2024-10-05T20:30:49.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928169,1728160249974,-500.0,0.00031,2,"2024-10-05T20:30:49.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928170,1728160249983,-500.0,0.00031,2,"2024-10-05T20:30:49.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928171,1728160249992,-500.0,0.00031,2,"2024-10-05T20:30:49.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928172,1728160250001,-500.0,0.00031,2,"2024-10-05T20:30:50.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928173,1728160250010,-500.0,0.00031,2,"2024-10-05T20:30:50.010",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928174,1728160250020,-500.0,0.00031,2,"2024-10-05T20:30:50.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928175,1728160250028,-500.0,0.00031,2,"2024-10-05T20:30:50.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928176,1728160250037,-500.0,0.00031,2,"2024-10-05T20:30:50.037",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928177,1728160250047,-500.0,0.00031,2,"2024-10-05T20:30:50.047",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928178,1728160250056,-500.0,0.00031,2,"2024-10-05T20:30:50.056",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928179,1728160250065,-500.0,0.00031,2,"2024-10-05T20:30:50.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928180,1728160250074,-500.0,0.00031,2,"2024-10-05T20:30:50.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928181,1728160250083,-500.0,0.00031,2,"2024-10-05T20:30:50.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928182,1728160250093,-500.0,0.00031,2,"2024-10-05T20:30:50.093",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928183,1728160250101,-500.0,0.00031,2,"2024-10-05T20:30:50.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928184,1728160250110,-500.0,0.00031,2,"2024-10-05T20:30:50.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928185,1728160250119,-500.0,0.00031,2,"2024-10-05T20:30:50.119",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928186,1728160250128,-500.0,0.00031,2,"2024-10-05T20:30:50.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928187,1728160250137,-500.0,0.00031,2,"2024-10-05T20:30:50.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928188,1728160250146,-500.0,0.00031,2,"2024-10-05T20:30:50.146",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928189,1728160250155,-500.0,0.00031,2,"2024-10-05T20:30:50.155",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928190,1728160250164,-500.0,0.00031,2,"2024-10-05T20:30:50.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928191,1728160250173,-500.0,0.00031,2,"2024-10-05T20:30:50.173",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928192,1728160250181,-500.0,0.00031,2,"2024-10-05T20:30:50.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928193,1728160250191,-500.0,0.00031,2,"2024-10-05T20:30:50.191",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928194,1728160250199,-500.0,0.00031,2,"2024-10-05T20:30:50.199",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928195,1728160250209,-500.0,0.00031,2,"2024-10-05T20:30:50.209",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928196,1728160250217,-500.0,0.00031,2,"2024-10-05T20:30:50.217",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928197,1728160250226,-500.0,0.00031,2,"2024-10-05T20:30:50.226",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928198,1728160250235,-500.0,0.00031,2,"2024-10-05T20:30:50.235",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928199,1728160250244,-500.0,0.00031,2,"2024-10-05T20:30:50.244",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928200,1728160250253,-500.0,0.00031,2,"2024-10-05T20:30:50.253",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928201,1728160250262,-500.0,0.00031,2,"2024-10-05T20:30:50.262",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928202,1728160250271,-500.0,0.00031,2,"2024-10-05T20:30:50.271",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928203,1728160250281,-500.0,0.00031,2,"2024-10-05T20:30:50.281",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928204,1728160250290,-500.0,0.00031,2,"2024-10-05T20:30:50.290",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928205,1728160250299,-500.0,0.00031,2,"2024-10-05T20:30:50.299",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928206,1728160250308,-500.0,0.00031,2,"2024-10-05T20:30:50.308",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928207,1728160250317,-500.0,0.00031,2,"2024-10-05T20:30:50.317",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928208,1728160250326,-500.0,0.00031,2,"2024-10-05T20:30:50.326",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928209,1728160250334,-500.0,0.00031,2,"2024-10-05T20:30:50.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928210,1728160250343,-500.0,0.00031,2,"2024-10-05T20:30:50.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928211,1728160250352,-500.0,0.00031,2,"2024-10-05T20:30:50.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928212,1728160250361,-500.0,0.00031,2,"2024-10-05T20:30:50.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928213,1728160250370,-1773.93670536,0.00031082,3,"2024-10-05T20:30:50.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928214,1728160250380,-27015.45967625,0.0003121,2,"2024-10-05T20:30:50.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928215,1728160250389,-150.0,0.00031781,7,"2024-10-05T20:30:50.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928216,1728160250398,-645.0,0.0003198,120,"2024-10-05T20:30:50.398",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928217,1728160250407,-645.0,0.0003199,120,"2024-10-05T20:30:50.407",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928218,1728160250416,-50000.0,0.00032,22,"2024-10-05T20:30:50.416",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928219,1728160250425,-50000.0,0.00032,32,"2024-10-05T20:30:50.425",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928220,1728160250434,-300.0,0.00032,20,"2024-10-05T20:30:50.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928221,1728160250443,-194.0,0.00032082,30,"2024-10-05T20:30:50.443",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928222,1728160250452,-859.0,0.00032082,30,"2024-10-05T20:30:50.452",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928223,1728160250461,-1933.96040282,0.00032082,30,"2024-10-05T20:30:50.461",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928224,1728160250470,-1598.67069935,0.00032082,30,"2024-10-05T20:30:50.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928225,1728160250479,-1702.83183445,0.00032082,15,"2024-10-05T20:30:50.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928226,1728160250488,-998.24824261,0.00032082,2,"2024-10-05T20:30:50.488",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928227,1728160250497,-26148.78440081,0.00032082,30,"2024-10-05T20:30:50.497",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928228,1728160250506,-159929.88697659,0.00032082,7,"2024-10-05T20:30:50.506",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928229,1728160250515,-1704.13633524,0.00032082,30,"2024-10-05T20:30:50.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928230,1728160250524,-1410.74294053,0.00032082,30,"2024-10-05T20:30:50.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928231,1728160250533,-161.00943589,0.00032082,120,"2024-10-05T20:30:50.533",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928232,1728160250542,-933.217514,0.00032082,120,"2024-10-05T20:30:50.542",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928233,1728160250551,-3562.18516263,0.000328,2,"2024-10-05T20:30:50.551",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928234,1728160250560,-1250.0,0.00032876,2,"2024-10-05T20:30:50.560",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928235,1728160250569,-999.0,0.00032876,120,"2024-10-05T20:30:50.569",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928236,1728160250578,-324.29,0.00032877,2,"2024-10-05T20:30:50.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928237,1728160250587,-56660.46,0.00032877,2,"2024-10-05T20:30:50.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928238,1728160250596,-1500.0,0.00032877,50,"2024-10-05T20:30:50.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928239,1728160250606,-150.85097069,0.00032877,7,"2024-10-05T20:30:50.606",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928240,1728160250615,-50000.0,0.00033,23,"2024-10-05T20:30:50.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928241,1728160250623,-50000.0,0.00033,33,"2024-10-05T20:30:50.623",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928242,1728160250632,-24627.50074529,0.00033,2,"2024-10-05T20:30:50.632",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928243,1728160250642,-800.0,0.00033,2,"2024-10-05T20:30:50.642",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928244,1728160250651,-150.0,0.00033,14,"2024-10-05T20:30:50.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928245,1728160250660,-151.0,0.00033,7,"2024-10-05T20:30:50.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928246,1728160250668,-156.0,0.00033,2,"2024-10-05T20:30:50.668",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928247,1728160250677,-552.24,0.00033143,2,"2024-10-05T20:30:50.677",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928248,1728160250686,-208.18,0.00033151,120,"2024-10-05T20:30:50.686",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928249,1728160250699,-480.0,0.00033151,120,"2024-10-05T20:30:50.699",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928250,1728160250708,-1145.86905338,0.000335,2,"2024-10-05T20:30:50.708",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928251,1728160250716,-151.0,0.000335,7,"2024-10-05T20:30:50.716",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928252,1728160250725,-151.0,0.000335,7,"2024-10-05T20:30:50.725",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928253,1728160250733,-151.0,0.000335,7,"2024-10-05T20:30:50.733",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928254,1728160250743,-151.0,0.000335,7,"2024-10-05T20:30:50.743",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928255,1728160250753,-151.0,0.000335,7,"2024-10-05T20:30:50.753",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928256,1728160250763,-151.0,0.000335,7,"2024-10-05T20:30:50.763",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928257,1728160250774,-151.0,0.000335,7,"2024-10-05T20:30:50.774",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928258,1728160250783,-151.0,0.00033571,2,"2024-10-05T20:30:50.783",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928259,1728160250793,-2923.7,0.00033844,2,"2024-10-05T20:30:50.793",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928260,1728160250802,-999.0,0.00033972,120,"2024-10-05T20:30:50.802",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928261,1728160250812,-50000.0,0.00034,24,"2024-10-05T20:30:50.812",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928262,1728160250821,-50000.0,0.00034,34,"2024-10-05T20:30:50.821",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928263,1728160250830,-160.21,0.00034411,120,"2024-10-05T20:30:50.830",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928264,1728160250839,-733.86978793,0.000349,120,"2024-10-05T20:30:50.839",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928265,1728160250848,-50000.0,0.00035,25,"2024-10-05T20:30:50.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928266,1728160250857,-50000.0,0.00035,35,"2024-10-05T20:30:50.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928267,1728160250867,-850.0,0.00035,2,"2024-10-05T20:30:50.867",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928268,1728160250876,-267.048062,0.00035,7,"2024-10-05T20:30:50.876",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928269,1728160250885,-999.0,0.00035068,120,"2024-10-05T20:30:50.885",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928270,1728160250893,-150.0,0.0003535,120,"2024-10-05T20:30:50.893",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928271,1728160250902,-552.24,0.00035407,2,"2024-10-05T20:30:50.902",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928272,1728160250912,-317.655,0.00035585,42,"2024-10-05T20:30:50.912",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928273,1728160250921,-1500.0,0.00035616,2,"2024-10-05T20:30:50.921",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928274,1728160250930,-50000.0,0.00036,26,"2024-10-05T20:30:50.930",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928275,1728160250939,-50000.0,0.00036,36,"2024-10-05T20:30:50.939",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928276,1728160250949,-156.0,0.00036,2,"2024-10-05T20:30:50.949",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928277,1728160250958,-999.0,0.00036164,120,"2024-10-05T20:30:50.958",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928278,1728160250968,-190.87,0.000363,30,"2024-10-05T20:30:50.968",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928279,1728160250977,-150.0,0.00036452,120,"2024-10-05T20:30:50.977",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928280,1728160250986,-152.0,0.0003667,3,"2024-10-05T20:30:50.986",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928281,1728160250995,-150.0,0.00036871,120,"2024-10-05T20:30:50.995",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928282,1728160251004,-500.0,0.00036873,5,"2024-10-05T20:30:51.004",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928283,1728160251013,-363122.07917351,0.0003688,2,"2024-10-05T20:30:51.013",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928284,1728160251022,-151.0,0.0003688,7,"2024-10-05T20:30:51.022",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928285,1728160251031,-280.104999,0.0003688,7,"2024-10-05T20:30:51.031",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928286,1728160251040,-280.104999,0.0003688,7,"2024-10-05T20:30:51.040",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928287,1728160251049,-151.0,0.0003688,7,"2024-10-05T20:30:51.049",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928288,1728160251058,-151.0,0.0003688,7,"2024-10-05T20:30:51.058",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928289,1728160251067,-151.0,0.0003688,7,"2024-10-05T20:30:51.067",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928290,1728160251077,-151.0,0.0003688,7,"2024-10-05T20:30:51.077",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928291,1728160251087,-151.0,0.0003688,7,"2024-10-05T20:30:51.087",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928292,1728160251096,-151.0,0.0003688,7,"2024-10-05T20:30:51.096",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928293,1728160251105,-151.0,0.0003688,7,"2024-10-05T20:30:51.105",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928294,1728160251114,-151.0,0.0003688,7,"2024-10-05T20:30:51.114",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928295,1728160251123,-151.0,0.0003688,7,"2024-10-05T20:30:51.123",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928296,1728160251132,-5371.98432999,0.0003688,2,"2024-10-05T20:30:51.132",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928297,1728160251141,-151.0,0.0003688,7,"2024-10-05T20:30:51.141",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928298,1728160251150,-50000.0,0.00037,27,"2024-10-05T20:30:51.150",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928299,1728160251159,-50000.0,0.00037,37,"2024-10-05T20:30:51.159",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928300,1728160251168,-808.0,0.00037,2,"2024-10-05T20:30:51.168",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928301,1728160251178,-295.22384,0.00037,7,"2024-10-05T20:30:51.178",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928302,1728160251187,-295.22384,0.00037,7,"2024-10-05T20:30:51.187",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928303,1728160251196,-151.0,0.00037,7,"2024-10-05T20:30:51.196",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928304,1728160251205,-151.0,0.00037,7,"2024-10-05T20:30:51.205",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928305,1728160251214,-900.0,0.00037,2,"2024-10-05T20:30:51.214",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928306,1728160251223,-151.0,0.00037,7,"2024-10-05T20:30:51.223",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928307,1728160251233,-199.235674,0.00037,7,"2024-10-05T20:30:51.233",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928308,1728160251242,-208.741426,0.00037,7,"2024-10-05T20:30:51.242",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928309,1728160251251,-151.0,0.00037,7,"2024-10-05T20:30:51.251",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928310,1728160251261,-151.0,0.00037,7,"2024-10-05T20:30:51.261",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928311,1728160251271,-151.0,0.00037,7,"2024-10-05T20:30:51.271",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928312,1728160251280,-151.0,0.00037,7,"2024-10-05T20:30:51.280",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928313,1728160251289,-151.78270101,0.000372,103,"2024-10-05T20:30:51.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928314,1728160251299,-151.78270101,0.000372,103,"2024-10-05T20:30:51.299",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928315,1728160251308,-999.0,0.0003726,120,"2024-10-05T20:30:51.308",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928316,1728160251318,-1000.0,0.0003726,30,"2024-10-05T20:30:51.318",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928317,1728160251327,-500.0,0.00037328,60,"2024-10-05T20:30:51.327",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928318,1728160251336,-900.0,0.00037328,60,"2024-10-05T20:30:51.336",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928319,1728160251346,-2800.0,0.00037328,60,"2024-10-05T20:30:51.346",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928320,1728160251356,-3800.0,0.00037328,60,"2024-10-05T20:30:51.356",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928321,1728160251365,-150.0,0.00037347,120,"2024-10-05T20:30:51.365",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928322,1728160251374,-151.100605,0.00037498,120,"2024-10-05T20:30:51.374",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928323,1728160251384,-552.24,0.00037671,2,"2024-10-05T20:30:51.384",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928324,1728160251392,-500.0,0.00037876,60,"2024-10-05T20:30:51.392",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928325,1728160251402,-900.0,0.00037876,60,"2024-10-05T20:30:51.402",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928326,1728160251411,-2800.0,0.00037876,60,"2024-10-05T20:30:51.411",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928327,1728160251421,-3800.0,0.00037876,60,"2024-10-05T20:30:51.421",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928328,1728160251430,-50000.0,0.00038,28,"2024-10-05T20:30:51.430",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928329,1728160251439,-50000.0,0.00038,38,"2024-10-05T20:30:51.439",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928330,1728160251448,-1000.0,0.00038,2,"2024-10-05T20:30:51.448",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928331,1728160251458,-151.0,0.00038,7,"2024-10-05T20:30:51.458",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928332,1728160251467,-151.0,0.00038,7,"2024-10-05T20:30:51.467",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928333,1728160251476,-151.0,0.00038,7,"2024-10-05T20:30:51.476",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928334,1728160251485,-151.0,0.00038,7,"2024-10-05T20:30:51.485",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928335,1728160251494,-653.4,0.0003823,120,"2024-10-05T20:30:51.494",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928336,1728160251503,-645.0,0.0003824,120,"2024-10-05T20:30:51.503",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928337,1728160251512,-529.01956998,0.00038242,5,"2024-10-05T20:30:51.512",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928338,1728160251521,-1000.0,0.00038356,14,"2024-10-05T20:30:51.521",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928339,1728160251531,-1000.0,0.00038356,14,"2024-10-05T20:30:51.531",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928340,1728160251540,-1000.0,0.00038356,14,"2024-10-05T20:30:51.540",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928341,1728160251549,-1000.0,0.00038356,14,"2024-10-05T20:30:51.549",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928342,1728160251558,-1000.0,0.00038356,14,"2024-10-05T20:30:51.558",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928343,1728160251567,-1000.0,0.00038356,14,"2024-10-05T20:30:51.567",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928344,1728160251576,-1000.0,0.00038356,14,"2024-10-05T20:30:51.576",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928345,1728160251585,-1000.0,0.00038356,14,"2024-10-05T20:30:51.585",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928346,1728160251594,-1000.0,0.00038356,14,"2024-10-05T20:30:51.594",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928347,1728160251604,-1000.0,0.00038356,14,"2024-10-05T20:30:51.604",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928348,1728160251615,-574.386207,0.00038356,30,"2024-10-05T20:30:51.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928349,1728160251624,-500.0,0.00038356,30,"2024-10-05T20:30:51.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928350,1728160251633,-324.65637269,0.00038356,30,"2024-10-05T20:30:51.633",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928351,1728160251643,-500.0,0.00038356,30,"2024-10-05T20:30:51.643",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928352,1728160251652,-500.0,0.00038356,30,"2024-10-05T20:30:51.652",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928353,1728160251662,-500.0,0.00038356,30,"2024-10-05T20:30:51.662",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928354,1728160251671,-500.0,0.00038356,30,"2024-10-05T20:30:51.671",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928355,1728160251680,-500.0,0.00038356,30,"2024-10-05T20:30:51.680",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928356,1728160251689,-500.0,0.00038356,30,"2024-10-05T20:30:51.689",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928357,1728160251698,-500.0,0.00038356,2,"2024-10-05T20:30:51.698",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928358,1728160251708,-500.0,0.00038356,30,"2024-10-05T20:30:51.708",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928359,1728160251717,-500.77798914,0.00038356,2,"2024-10-05T20:30:51.717",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928360,1728160251726,-500.0,0.00038356,30,"2024-10-05T20:30:51.726",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928361,1728160251736,-500.0,0.00038356,30,"2024-10-05T20:30:51.736",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928362,1728160251745,-500.0,0.00038356,30,"2024-10-05T20:30:51.745",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928363,1728160251755,-500.0,0.00038356,30,"2024-10-05T20:30:51.755",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928364,1728160251764,-500.0,0.00038356,30,"2024-10-05T20:30:51.764",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928365,1728160251774,-500.0,0.00038356,30,"2024-10-05T20:30:51.774",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928366,1728160251783,-500.0,0.00038356,30,"2024-10-05T20:30:51.783",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928367,1728160251793,-428.75489551,0.00038356,30,"2024-10-05T20:30:51.793",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928368,1728160251803,-500.0,0.00038356,30,"2024-10-05T20:30:51.803",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928369,1728160251814,-500.0,0.00038356,30,"2024-10-05T20:30:51.814",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928370,1728160251823,-500.0,0.00038356,30,"2024-10-05T20:30:51.823",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928371,1728160251833,-500.0,0.00038356,30,"2024-10-05T20:30:51.833",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928372,1728160251844,-500.0,0.00038356,30,"2024-10-05T20:30:51.844",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928373,1728160251854,-500.0,0.00038356,30,"2024-10-05T20:30:51.854",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928374,1728160251863,-500.0,0.00038356,30,"2024-10-05T20:30:51.863",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928375,1728160251872,-500.0,0.00038356,30,"2024-10-05T20:30:51.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928376,1728160251883,-500.0,0.00038356,30,"2024-10-05T20:30:51.883",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928377,1728160251894,-361.78278719,0.00038356,30,"2024-10-05T20:30:51.894",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928378,1728160251904,-500.0,0.00038356,30,"2024-10-05T20:30:51.904",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928379,1728160251913,-500.0,0.00038356,30,"2024-10-05T20:30:51.913",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928380,1728160251924,-500.0,0.00038356,30,"2024-10-05T20:30:51.924",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928381,1728160251934,-500.0,0.00038356,30,"2024-10-05T20:30:51.934",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928382,1728160251943,-500.0,0.00038356,30,"2024-10-05T20:30:51.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928383,1728160251952,-363.09321307,0.00038356,30,"2024-10-05T20:30:51.952",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928384,1728160251962,-199.12946249,0.00038356,30,"2024-10-05T20:30:51.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928385,1728160251971,-500.0,0.00038356,30,"2024-10-05T20:30:51.971",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928386,1728160252135,-500.0,0.00038356,30,"2024-10-05T20:30:52.135",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928387,1728160252145,-453.38703259,0.00038356,30,"2024-10-05T20:30:52.145",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928388,1728160252155,-500.0,0.00038356,30,"2024-10-05T20:30:52.155",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928389,1728160252164,-500.0,0.00038356,30,"2024-10-05T20:30:52.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928390,1728160252173,-819.04,0.00038356,30,"2024-10-05T20:30:52.173",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928391,1728160252183,-500.0,0.00038356,30,"2024-10-05T20:30:52.183",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928392,1728160252192,-500.0,0.00038356,30,"2024-10-05T20:30:52.192",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928393,1728160252202,-500.0,0.00038356,30,"2024-10-05T20:30:52.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928394,1728160252211,-500.0,0.00038356,30,"2024-10-05T20:30:52.211",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928395,1728160252221,-500.0,0.00038356,30,"2024-10-05T20:30:52.221",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928396,1728160252230,-500.0,0.00038356,30,"2024-10-05T20:30:52.230",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928397,1728160252239,-500.0,0.00038356,30,"2024-10-05T20:30:52.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928398,1728160252249,-500.0,0.00038356,30,"2024-10-05T20:30:52.249",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928399,1728160252258,-500.0,0.00038356,30,"2024-10-05T20:30:52.258",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928400,1728160252267,-500.0,0.00038356,30,"2024-10-05T20:30:52.267",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928401,1728160252278,-500.0,0.00038356,30,"2024-10-05T20:30:52.278",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928402,1728160252287,-500.0,0.00038356,30,"2024-10-05T20:30:52.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928403,1728160252296,-649.84284518,0.00038356,2,"2024-10-05T20:30:52.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928404,1728160252305,-500.0,0.00038356,30,"2024-10-05T20:30:52.305",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928405,1728160252314,-500.0,0.00038356,30,"2024-10-05T20:30:52.314",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928406,1728160252323,-500.0,0.00038356,2,"2024-10-05T20:30:52.323",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928407,1728160252333,-500.0,0.00038356,30,"2024-10-05T20:30:52.333",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928408,1728160252342,-500.0,0.00038356,30,"2024-10-05T20:30:52.342",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928409,1728160252352,-500.0,0.00038356,30,"2024-10-05T20:30:52.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928410,1728160252361,-500.0,0.00038356,30,"2024-10-05T20:30:52.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928411,1728160252370,-500.0,0.00038356,30,"2024-10-05T20:30:52.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928412,1728160252379,-271.495954,0.00038356,7,"2024-10-05T20:30:52.379",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928413,1728160252389,-500.0,0.00038356,30,"2024-10-05T20:30:52.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928414,1728160252399,-271.495954,0.00038356,7,"2024-10-05T20:30:52.399",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928415,1728160252408,-353.50408825,0.00038356,30,"2024-10-05T20:30:52.408",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928416,1728160252418,-713.62,0.00038356,30,"2024-10-05T20:30:52.418",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928417,1728160252427,-500.0,0.00038356,30,"2024-10-05T20:30:52.427",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928418,1728160252437,-500.0,0.00038356,30,"2024-10-05T20:30:52.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928419,1728160252447,-500.0,0.00038356,30,"2024-10-05T20:30:52.447",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928420,1728160252456,-500.0,0.00038356,30,"2024-10-05T20:30:52.456",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928421,1728160252465,-500.0,0.00038356,30,"2024-10-05T20:30:52.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928422,1728160252476,-500.0,0.00038356,30,"2024-10-05T20:30:52.476",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928423,1728160252485,-500.0,0.00038356,30,"2024-10-05T20:30:52.485",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928424,1728160252495,-500.0,0.00038356,30,"2024-10-05T20:30:52.495",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928425,1728160252504,-500.0,0.00038356,30,"2024-10-05T20:30:52.504",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928426,1728160252513,-500.0,0.00038356,30,"2024-10-05T20:30:52.513",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928427,1728160252523,-500.0,0.00038356,30,"2024-10-05T20:30:52.523",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928428,1728160252533,-500.0,0.00038356,30,"2024-10-05T20:30:52.533",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928429,1728160252542,-257.652575,0.00038356,30,"2024-10-05T20:30:52.542",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928430,1728160252551,-500.0,0.00038356,30,"2024-10-05T20:30:52.551",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928431,1728160252560,-500.0,0.00038356,30,"2024-10-05T20:30:52.560",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928432,1728160252570,-500.0,0.00038356,30,"2024-10-05T20:30:52.570",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928433,1728160252579,-500.0,0.00038356,30,"2024-10-05T20:30:52.579",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928434,1728160252589,-500.0,0.00038356,30,"2024-10-05T20:30:52.589",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928435,1728160252599,-501.4790958,0.00038356,30,"2024-10-05T20:30:52.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928436,1728160252608,-500.0,0.00038356,30,"2024-10-05T20:30:52.608",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928437,1728160252619,-500.0,0.00038356,30,"2024-10-05T20:30:52.619",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928438,1728160252628,-500.0,0.00038356,30,"2024-10-05T20:30:52.628",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928439,1728160252637,-500.0,0.00038356,30,"2024-10-05T20:30:52.637",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928440,1728160252646,-500.0,0.00038356,30,"2024-10-05T20:30:52.646",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928441,1728160252655,-500.0,0.00038356,30,"2024-10-05T20:30:52.655",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928442,1728160252664,-564.15113601,0.00038356,30,"2024-10-05T20:30:52.664",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928443,1728160252674,-500.0,0.00038356,30,"2024-10-05T20:30:52.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928444,1728160252683,-500.0,0.00038356,30,"2024-10-05T20:30:52.683",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928445,1728160252692,-500.0,0.00038356,2,"2024-10-05T20:30:52.692",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928446,1728160252704,-500.0,0.00038356,30,"2024-10-05T20:30:52.704",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928447,1728160252714,-500.0,0.00038356,30,"2024-10-05T20:30:52.714",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928448,1728160252723,-500.0,0.00038356,30,"2024-10-05T20:30:52.723",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928449,1728160252732,-20000.0,0.00038356,2,"2024-10-05T20:30:52.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928450,1728160252742,-526.03,0.00038356,30,"2024-10-05T20:30:52.742",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928451,1728160252752,-500.0,0.00038356,30,"2024-10-05T20:30:52.752",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928452,1728160252761,-500.0,0.00038356,30,"2024-10-05T20:30:52.761",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928453,1728160252770,-500.0,0.00038356,30,"2024-10-05T20:30:52.770",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928454,1728160252790,-315.45,0.00038356,30,"2024-10-05T20:30:52.790",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928455,1728160252799,-500.0,0.00038356,30,"2024-10-05T20:30:52.799",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928456,1728160252809,-560.25,0.00038356,30,"2024-10-05T20:30:52.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928457,1728160252819,-500.0,0.00038356,30,"2024-10-05T20:30:52.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928458,1728160252828,-500.0,0.00038356,30,"2024-10-05T20:30:52.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928459,1728160252837,-500.0,0.00038356,30,"2024-10-05T20:30:52.837",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928460,1728160252846,-500.0,0.00038356,30,"2024-10-05T20:30:52.846",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928461,1728160252855,-500.0,0.00038356,30,"2024-10-05T20:30:52.855",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928462,1728160252864,-590.80730619,0.00038356,30,"2024-10-05T20:30:52.864",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928463,1728160252874,-500.0,0.00038356,30,"2024-10-05T20:30:52.874",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928464,1728160252884,-500.0,0.00038356,30,"2024-10-05T20:30:52.884",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928465,1728160252893,-500.0,0.00038356,30,"2024-10-05T20:30:52.893",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928466,1728160252903,-500.0,0.00038356,30,"2024-10-05T20:30:52.903",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928467,1728160252912,-500.0,0.00038356,30,"2024-10-05T20:30:52.912",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928468,1728160252922,-500.0,0.00038356,30,"2024-10-05T20:30:52.922",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928469,1728160252931,-643.81591818,0.00038356,30,"2024-10-05T20:30:52.931",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928470,1728160252941,-500.0,0.00038356,30,"2024-10-05T20:30:52.941",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928471,1728160252951,-500.0,0.00038356,30,"2024-10-05T20:30:52.951",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928472,1728160252961,-546.22,0.00038356,30,"2024-10-05T20:30:52.961",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928473,1728160252970,-500.0,0.00038356,30,"2024-10-05T20:30:52.970",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928474,1728160252980,-500.0,0.00038356,30,"2024-10-05T20:30:52.980",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928475,1728160252990,-500.0,0.00038356,30,"2024-10-05T20:30:52.990",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928476,1728160252999,-500.0,0.00038356,30,"2024-10-05T20:30:52.999",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928477,1728160253009,-500.0,0.00038356,30,"2024-10-05T20:30:53.009",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928478,1728160253018,-500.0,0.00038356,30,"2024-10-05T20:30:53.018",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928479,1728160253034,-711.55,0.00038356,30,"2024-10-05T20:30:53.034",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928480,1728160253043,-500.0,0.00038356,30,"2024-10-05T20:30:53.043",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928481,1728160253053,-500.0,0.00038356,30,"2024-10-05T20:30:53.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928482,1728160253063,-500.0,0.00038356,30,"2024-10-05T20:30:53.063",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928483,1728160253072,-500.0,0.00038356,30,"2024-10-05T20:30:53.072",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928484,1728160253082,-500.0,0.00038356,30,"2024-10-05T20:30:53.082",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928485,1728160253091,-500.0,0.00038356,30,"2024-10-05T20:30:53.091",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928486,1728160253101,-500.0,0.00038356,30,"2024-10-05T20:30:53.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928487,1728160253110,-500.0,0.00038356,30,"2024-10-05T20:30:53.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928488,1728160253119,-500.0,0.00038356,30,"2024-10-05T20:30:53.119",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928489,1728160253128,-500.0,0.00038356,30,"2024-10-05T20:30:53.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928490,1728160253137,-500.0,0.00038356,30,"2024-10-05T20:30:53.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928491,1728160253147,-500.0,0.00038356,30,"2024-10-05T20:30:53.147",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928492,1728160253156,-500.0,0.00038356,30,"2024-10-05T20:30:53.156",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928493,1728160253165,-500.0,0.00038356,30,"2024-10-05T20:30:53.165",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928494,1728160253174,-500.0,0.00038356,30,"2024-10-05T20:30:53.174",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928495,1728160253183,-500.0,0.00038356,30,"2024-10-05T20:30:53.183",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928496,1728160253193,-500.0,0.00038356,30,"2024-10-05T20:30:53.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928497,1728160253202,-500.0,0.00038356,30,"2024-10-05T20:30:53.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928498,1728160253211,-500.0,0.00038356,30,"2024-10-05T20:30:53.211",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928499,1728160253220,-500.0,0.00038356,30,"2024-10-05T20:30:53.220",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928500,1728160253230,-572.26,0.00038356,30,"2024-10-05T20:30:53.230",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928501,1728160253239,-500.0,0.00038356,30,"2024-10-05T20:30:53.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928502,1728160253248,-1030.09833977,0.00038356,30,"2024-10-05T20:30:53.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928503,1728160253258,-429.12762145,0.00038356,30,"2024-10-05T20:30:53.258",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928504,1728160253267,-500.0,0.00038356,30,"2024-10-05T20:30:53.267",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928505,1728160253278,-500.0,0.00038356,30,"2024-10-05T20:30:53.278",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928506,1728160253287,-500.0,0.00038356,30,"2024-10-05T20:30:53.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928507,1728160253296,-500.0,0.00038356,30,"2024-10-05T20:30:53.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928508,1728160253305,-500.0,0.00038356,30,"2024-10-05T20:30:53.305",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928509,1728160253314,-500.0,0.00038356,30,"2024-10-05T20:30:53.314",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928510,1728160253323,-500.0,0.00038356,30,"2024-10-05T20:30:53.323",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928511,1728160253333,-501.78062337,0.00038356,30,"2024-10-05T20:30:53.333",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928512,1728160253342,-500.0,0.00038356,30,"2024-10-05T20:30:53.342",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928513,1728160253351,-500.0,0.00038356,30,"2024-10-05T20:30:53.351",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928514,1728160253361,-500.0,0.00038356,30,"2024-10-05T20:30:53.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928515,1728160253370,-238.14,0.00038356,30,"2024-10-05T20:30:53.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928516,1728160253379,-500.0,0.00038356,30,"2024-10-05T20:30:53.379",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928517,1728160253388,-500.0,0.00038356,30,"2024-10-05T20:30:53.388",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928518,1728160253397,-500.0,0.00038356,30,"2024-10-05T20:30:53.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928519,1728160253407,-500.0,0.00038356,30,"2024-10-05T20:30:53.407",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928520,1728160253416,-500.0,0.00038356,30,"2024-10-05T20:30:53.416",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928521,1728160253426,-500.0,0.00038356,30,"2024-10-05T20:30:53.426",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928522,1728160253435,-500.0,0.00038356,30,"2024-10-05T20:30:53.435",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928523,1728160253445,-500.0,0.00038356,30,"2024-10-05T20:30:53.445",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928524,1728160253454,-500.0,0.00038356,30,"2024-10-05T20:30:53.454",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928525,1728160253464,-518.96,0.00038356,30,"2024-10-05T20:30:53.464",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928526,1728160253473,-500.0,0.00038356,30,"2024-10-05T20:30:53.473",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928527,1728160253483,-500.0,0.00038356,30,"2024-10-05T20:30:53.483",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928528,1728160253492,-500.0,0.00038356,30,"2024-10-05T20:30:53.492",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928529,1728160253502,-500.0,0.00038356,30,"2024-10-05T20:30:53.502",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928530,1728160253511,-500.0,0.00038356,30,"2024-10-05T20:30:53.511",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928531,1728160253521,-500.0,0.00038356,30,"2024-10-05T20:30:53.521",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928532,1728160253531,-395.38459692,0.00038356,30,"2024-10-05T20:30:53.531",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928533,1728160253540,-500.0,0.00038356,30,"2024-10-05T20:30:53.540",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928534,1728160253549,-500.0,0.00038356,30,"2024-10-05T20:30:53.549",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928535,1728160253559,-500.0,0.00038356,30,"2024-10-05T20:30:53.559",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928536,1728160253568,-500.0,0.00038356,30,"2024-10-05T20:30:53.568",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928537,1728160253578,-500.0,0.00038356,30,"2024-10-05T20:30:53.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928538,1728160253587,-500.0,0.00038356,30,"2024-10-05T20:30:53.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928539,1728160253596,-500.0,0.00038356,30,"2024-10-05T20:30:53.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928540,1728160253606,-500.0,0.00038356,30,"2024-10-05T20:30:53.606",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928541,1728160253615,-500.0,0.00038356,30,"2024-10-05T20:30:53.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928542,1728160253625,-500.0,0.00038356,30,"2024-10-05T20:30:53.625",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928543,1728160253635,-500.0,0.00038356,30,"2024-10-05T20:30:53.635",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928544,1728160253644,-500.0,0.00038356,30,"2024-10-05T20:30:53.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928545,1728160253653,-500.0,0.00038356,30,"2024-10-05T20:30:53.653",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928546,1728160253663,-500.0,0.00038356,30,"2024-10-05T20:30:53.663",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928547,1728160253672,-560.45,0.00038356,30,"2024-10-05T20:30:53.672",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928548,1728160253681,-500.0,0.00038356,30,"2024-10-05T20:30:53.681",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928549,1728160253692,-500.0,0.00038356,30,"2024-10-05T20:30:53.692",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928550,1728160253704,-500.0,0.00038356,30,"2024-10-05T20:30:53.704",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928551,1728160253713,-500.0,0.00038356,30,"2024-10-05T20:30:53.713",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928552,1728160253722,-500.0,0.00038356,30,"2024-10-05T20:30:53.722",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928553,1728160253732,-500.0,0.00038356,30,"2024-10-05T20:30:53.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928554,1728160253742,-500.0,0.00038356,30,"2024-10-05T20:30:53.742",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928555,1728160253752,-500.0,0.00038356,30,"2024-10-05T20:30:53.752",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928556,1728160253761,-500.0,0.00038356,30,"2024-10-05T20:30:53.761",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928557,1728160253771,-664.29,0.00038356,30,"2024-10-05T20:30:53.771",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928558,1728160253780,-500.0,0.00038356,30,"2024-10-05T20:30:53.780",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928559,1728160253790,-500.0,0.00038356,30,"2024-10-05T20:30:53.790",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928560,1728160253799,-500.0,0.00038356,30,"2024-10-05T20:30:53.799",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928561,1728160253809,-492.53965501,0.00038356,30,"2024-10-05T20:30:53.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928562,1728160253819,-500.0,0.00038356,30,"2024-10-05T20:30:53.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928563,1728160253828,-500.0,0.00038356,30,"2024-10-05T20:30:53.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928564,1728160253839,-500.0,0.00038356,30,"2024-10-05T20:30:53.839",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928565,1728160253848,-500.0,0.00038356,30,"2024-10-05T20:30:53.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928566,1728160253857,-500.0,0.00038356,30,"2024-10-05T20:30:53.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928567,1728160253866,-500.0,0.00038356,30,"2024-10-05T20:30:53.866",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928568,1728160253875,-500.0,0.00038356,30,"2024-10-05T20:30:53.875",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928569,1728160253884,-500.0,0.00038356,30,"2024-10-05T20:30:53.884",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928570,1728160253894,-500.0,0.00038356,30,"2024-10-05T20:30:53.894",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928571,1728160253906,-500.0,0.00038356,30,"2024-10-05T20:30:53.906",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928572,1728160253918,-500.0,0.00038356,30,"2024-10-05T20:30:53.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928573,1728160253930,-200.0,0.00038356,30,"2024-10-05T20:30:53.930",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928574,1728160253943,-500.0,0.00038356,30,"2024-10-05T20:30:53.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928575,1728160253954,-574.90194339,0.00038356,30,"2024-10-05T20:30:53.954",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928576,1728160253965,-500.0,0.00038356,30,"2024-10-05T20:30:53.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928577,1728160253975,-1092.13,0.00038356,30,"2024-10-05T20:30:53.975",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928578,1728160253986,-1750.0,0.00038356,2,"2024-10-05T20:30:53.986",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928579,1728160253998,-631.11,0.00038356,30,"2024-10-05T20:30:53.998",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928580,1728160254009,-500.0,0.00038356,30,"2024-10-05T20:30:54.009",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928581,1728160254021,-500.0,0.00038356,30,"2024-10-05T20:30:54.021",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928582,1728160254033,-500.0,0.00038356,30,"2024-10-05T20:30:54.033",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928583,1728160254044,-218.82312238,0.00038356,30,"2024-10-05T20:30:54.044",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928584,1728160254056,-500.0,0.00038356,30,"2024-10-05T20:30:54.056",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928585,1728160254067,-423.99,0.00038356,30,"2024-10-05T20:30:54.067",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928586,1728160254078,-575.62,0.00038356,30,"2024-10-05T20:30:54.078",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928587,1728160254090,-500.0,0.00038356,30,"2024-10-05T20:30:54.090",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928588,1728160254102,-500.0,0.00038356,30,"2024-10-05T20:30:54.102",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928589,1728160254114,-500.0,0.00038356,30,"2024-10-05T20:30:54.114",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928590,1728160254125,-500.0,0.00038356,30,"2024-10-05T20:30:54.125",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928591,1728160254136,-500.0,0.00038356,30,"2024-10-05T20:30:54.136",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928592,1728160254147,-500.0,0.00038356,30,"2024-10-05T20:30:54.147",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928593,1728160254159,-500.0,0.00038356,30,"2024-10-05T20:30:54.159",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928594,1728160254170,-500.0,0.00038356,30,"2024-10-05T20:30:54.170",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928595,1728160254181,-500.0,0.00038356,30,"2024-10-05T20:30:54.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928596,1728160254194,-253.48,0.00038356,30,"2024-10-05T20:30:54.194",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928597,1728160254205,-500.0,0.00038356,30,"2024-10-05T20:30:54.205",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928598,1728160254216,-500.0,0.00038356,30,"2024-10-05T20:30:54.216",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928599,1728160254227,-586.09,0.00038356,30,"2024-10-05T20:30:54.227",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928600,1728160254238,-500.0,0.00038356,30,"2024-10-05T20:30:54.238",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928601,1728160254248,-586.98333959,0.00038356,30,"2024-10-05T20:30:54.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928602,1728160254257,-500.0,0.00038356,30,"2024-10-05T20:30:54.257",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928603,1728160254268,-500.0,0.00038356,30,"2024-10-05T20:30:54.268",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928604,1728160254279,-500.0,0.00038356,30,"2024-10-05T20:30:54.279",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928605,1728160254289,-500.0,0.00038356,30,"2024-10-05T20:30:54.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928606,1728160254300,-740.53,0.00038356,30,"2024-10-05T20:30:54.300",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928607,1728160254311,-500.0,0.00038356,30,"2024-10-05T20:30:54.311",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928608,1728160254323,-500.0,0.00038356,30,"2024-10-05T20:30:54.323",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928609,1728160254334,-500.0,0.00038356,30,"2024-10-05T20:30:54.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928610,1728160254345,-500.0,0.00038356,30,"2024-10-05T20:30:54.345",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928611,1728160254356,-500.0,0.00038356,30,"2024-10-05T20:30:54.356",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928612,1728160254368,-500.0,0.00038356,30,"2024-10-05T20:30:54.368",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928613,1728160254380,-500.0,0.00038356,30,"2024-10-05T20:30:54.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928614,1728160254392,-500.0,0.00038356,30,"2024-10-05T20:30:54.392",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928615,1728160254404,-500.0,0.00038356,30,"2024-10-05T20:30:54.404",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928616,1728160254414,-310.63989351,0.00038356,30,"2024-10-05T20:30:54.414",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928617,1728160254424,-500.0,0.00038356,30,"2024-10-05T20:30:54.424",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928618,1728160254434,-500.0,0.00038356,30,"2024-10-05T20:30:54.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928619,1728160254445,-500.0,0.00038356,30,"2024-10-05T20:30:54.445",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928620,1728160254455,-500.0,0.00038356,30,"2024-10-05T20:30:54.455",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928621,1728160254466,-500.0,0.00038356,30,"2024-10-05T20:30:54.466",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928622,1728160254478,-500.0,0.00038356,30,"2024-10-05T20:30:54.478",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928623,1728160254489,-1003.23,0.00038356,30,"2024-10-05T20:30:54.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928624,1728160254500,-500.0,0.00038356,30,"2024-10-05T20:30:54.500",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928625,1728160254511,-500.0,0.00038356,30,"2024-10-05T20:30:54.511",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928626,1728160254521,-500.0,0.00038356,30,"2024-10-05T20:30:54.521",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928627,1728160254532,-500.0,0.00038356,30,"2024-10-05T20:30:54.532",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928628,1728160254544,-500.0,0.00038356,30,"2024-10-05T20:30:54.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928629,1728160254554,-500.0,0.00038356,30,"2024-10-05T20:30:54.554",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928630,1728160254564,-500.0,0.00038356,30,"2024-10-05T20:30:54.564",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928631,1728160254575,-500.0,0.00038356,30,"2024-10-05T20:30:54.575",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928632,1728160254585,-500.0,0.00038356,30,"2024-10-05T20:30:54.585",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928633,1728160254596,-500.0,0.00038356,30,"2024-10-05T20:30:54.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928634,1728160254606,-773.95,0.00038356,30,"2024-10-05T20:30:54.606",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928635,1728160254616,-500.0,0.00038356,30,"2024-10-05T20:30:54.616",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928636,1728160254626,-1041.19,0.00038356,30,"2024-10-05T20:30:54.626",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928637,1728160254636,-500.0,0.00038356,30,"2024-10-05T20:30:54.636",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928638,1728160254645,-500.0,0.00038356,30,"2024-10-05T20:30:54.645",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928639,1728160254656,-500.0,0.00038356,30,"2024-10-05T20:30:54.656",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928640,1728160254666,-500.0,0.00038356,30,"2024-10-05T20:30:54.666",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928641,1728160254676,-855.74,0.00038356,30,"2024-10-05T20:30:54.676",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928642,1728160254688,-500.0,0.00038356,30,"2024-10-05T20:30:54.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928643,1728160254700,-500.0,0.00038356,30,"2024-10-05T20:30:54.700",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928644,1728160254710,-500.0,0.00038356,30,"2024-10-05T20:30:54.710",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928645,1728160254721,-500.0,0.00038356,30,"2024-10-05T20:30:54.721",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928646,1728160254731,-642.87,0.00038356,30,"2024-10-05T20:30:54.731",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928647,1728160254742,-522.45,0.00038356,30,"2024-10-05T20:30:54.742",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928648,1728160254753,-500.0,0.00038356,30,"2024-10-05T20:30:54.753",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928649,1728160254763,-500.0,0.00038356,30,"2024-10-05T20:30:54.763",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928650,1728160254775,-542.91,0.00038356,30,"2024-10-05T20:30:54.775",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928651,1728160254785,-500.0,0.00038356,24,"2024-10-05T20:30:54.785",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928652,1728160254795,-500.0,0.00038356,30,"2024-10-05T20:30:54.795",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928653,1728160254805,-500.0,0.00038356,30,"2024-10-05T20:30:54.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928654,1728160254818,-1001.5056463,0.00038356,30,"2024-10-05T20:30:54.818",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928655,1728160254830,-528.13,0.00038356,30,"2024-10-05T20:30:54.830",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928656,1728160254843,-500.0,0.00038356,30,"2024-10-05T20:30:54.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928657,1728160254853,-500.0,0.00038356,30,"2024-10-05T20:30:54.853",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928658,1728160254863,-540.71,0.00038356,30,"2024-10-05T20:30:54.863",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928659,1728160254873,-500.0,0.00038356,30,"2024-10-05T20:30:54.873",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928660,1728160254883,-1571.62,0.00038356,30,"2024-10-05T20:30:54.883",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928661,1728160254894,-500.0,0.00038356,30,"2024-10-05T20:30:54.894",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928662,1728160254904,-642.63,0.00038356,30,"2024-10-05T20:30:54.904",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928663,1728160254915,-500.0,0.00038356,30,"2024-10-05T20:30:54.915",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928664,1728160254926,-500.0,0.00038356,30,"2024-10-05T20:30:54.926",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928665,1728160254937,-906.95,0.00038356,30,"2024-10-05T20:30:54.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928666,1728160254947,-500.0,0.00038356,30,"2024-10-05T20:30:54.947",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928667,1728160254958,-500.0,0.00038356,30,"2024-10-05T20:30:54.958",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928668,1728160254969,-500.0,0.00038356,30,"2024-10-05T20:30:54.969",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928669,1728160254979,-500.0,0.00038356,30,"2024-10-05T20:30:54.979",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928670,1728160254990,-500.0,0.00038356,30,"2024-10-05T20:30:54.990",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928671,1728160255001,-500.0,0.00038356,30,"2024-10-05T20:30:55.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928672,1728160255011,-1000.0,0.00038356,30,"2024-10-05T20:30:55.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928673,1728160255021,-910.76,0.00038356,30,"2024-10-05T20:30:55.021",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928674,1728160255032,-500.0,0.00038356,30,"2024-10-05T20:30:55.032",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928675,1728160255042,-500.0,0.00038356,30,"2024-10-05T20:30:55.042",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928676,1728160255053,-500.0,0.00038356,30,"2024-10-05T20:30:55.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928677,1728160255063,-500.0,0.00038356,30,"2024-10-05T20:30:55.063",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928678,1728160255074,-1100.09,0.00038356,30,"2024-10-05T20:30:55.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928679,1728160255084,-802.95,0.00038356,30,"2024-10-05T20:30:55.084",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928680,1728160255095,-500.0,0.00038356,30,"2024-10-05T20:30:55.095",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928681,1728160255105,-843.51,0.00038356,30,"2024-10-05T20:30:55.105",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928682,1728160255117,-942.42,0.00038356,30,"2024-10-05T20:30:55.117",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928683,1728160255128,-500.0,0.00038356,30,"2024-10-05T20:30:55.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928684,1728160255138,-500.0,0.00038356,30,"2024-10-05T20:30:55.138",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928685,1728160255149,-500.0,0.00038356,30,"2024-10-05T20:30:55.149",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928686,1728160255160,-500.0,0.00038356,30,"2024-10-05T20:30:55.160",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928687,1728160255171,-500.0,0.00038356,30,"2024-10-05T20:30:55.171",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928688,1728160255182,-500.0,0.00038356,30,"2024-10-05T20:30:55.182",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928689,1728160255192,-165.08674382,0.00038356,30,"2024-10-05T20:30:55.192",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928690,1728160255203,-242.42728415,0.00038356,30,"2024-10-05T20:30:55.203",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928691,1728160255214,-500.0,0.00038356,30,"2024-10-05T20:30:55.214",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928692,1728160255224,-500.0,0.00038356,30,"2024-10-05T20:30:55.224",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928693,1728160255234,-641.99,0.00038356,30,"2024-10-05T20:30:55.234",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928694,1728160255244,-1026.8,0.00038356,30,"2024-10-05T20:30:55.244",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928695,1728160255255,-500.0,0.00038356,30,"2024-10-05T20:30:55.255",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928696,1728160255265,-500.0,0.00038356,30,"2024-10-05T20:30:55.265",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928697,1728160255276,-1281.74,0.00038356,30,"2024-10-05T20:30:55.276",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928698,1728160255287,-500.0,0.00038356,30,"2024-10-05T20:30:55.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928699,1728160255296,-500.0,0.00038356,30,"2024-10-05T20:30:55.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928700,1728160255307,-500.0,0.00038356,30,"2024-10-05T20:30:55.307",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928701,1728160255318,-500.0,0.00038356,21,"2024-10-05T20:30:55.318",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928702,1728160255328,-500.0,0.00038356,30,"2024-10-05T20:30:55.328",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928703,1728160255338,-500.0,0.00038356,30,"2024-10-05T20:30:55.338",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928704,1728160255349,-500.0,0.00038356,30,"2024-10-05T20:30:55.349",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928705,1728160255359,-500.0,0.00038356,30,"2024-10-05T20:30:55.359",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928706,1728160255370,-593.11922789,0.00038356,30,"2024-10-05T20:30:55.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928707,1728160255381,-994.5,0.00038356,30,"2024-10-05T20:30:55.381",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928708,1728160255392,-500.0,0.00038356,30,"2024-10-05T20:30:55.392",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928709,1728160255402,-500.0,0.00038356,30,"2024-10-05T20:30:55.402",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928710,1728160255413,-500.0,0.00038356,30,"2024-10-05T20:30:55.413",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928711,1728160255423,-500.0,0.00038356,30,"2024-10-05T20:30:55.423",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928712,1728160255434,-500.0,0.00038356,30,"2024-10-05T20:30:55.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928713,1728160255444,-938.76,0.00038356,30,"2024-10-05T20:30:55.444",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928714,1728160255454,-500.0,0.00038356,30,"2024-10-05T20:30:55.454",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928715,1728160255465,-500.0,0.00038356,30,"2024-10-05T20:30:55.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928716,1728160255475,-500.0,0.00038356,30,"2024-10-05T20:30:55.475",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928717,1728160255485,-500.0,0.00038356,30,"2024-10-05T20:30:55.485",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928718,1728160255496,-500.0,0.00038356,30,"2024-10-05T20:30:55.496",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928719,1728160255507,-500.0,0.00038356,30,"2024-10-05T20:30:55.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928720,1728160255516,-1170.38,0.00038356,30,"2024-10-05T20:30:55.516",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928721,1728160255527,-500.0,0.00038356,30,"2024-10-05T20:30:55.527",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928722,1728160255538,-500.0,0.00038356,30,"2024-10-05T20:30:55.538",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928723,1728160255548,-912.82,0.00038356,30,"2024-10-05T20:30:55.548",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928724,1728160255558,-1002.9,0.00038356,30,"2024-10-05T20:30:55.558",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928725,1728160255568,-500.0,0.00038356,30,"2024-10-05T20:30:55.568",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928726,1728160255578,-500.0,0.00038356,30,"2024-10-05T20:30:55.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928727,1728160255587,-500.0,0.00038356,30,"2024-10-05T20:30:55.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928728,1728160255597,-500.0,0.00038356,30,"2024-10-05T20:30:55.597",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928729,1728160255607,-500.0,0.00038356,30,"2024-10-05T20:30:55.607",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928730,1728160255618,-1000.0,0.00038356,30,"2024-10-05T20:30:55.618",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928731,1728160255628,-500.0,0.00038356,30,"2024-10-05T20:30:55.628",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928732,1728160255638,-500.0,0.00038356,30,"2024-10-05T20:30:55.638",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928733,1728160255648,-500.0,0.00038356,30,"2024-10-05T20:30:55.648",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928734,1728160255658,-500.0,0.00038356,30,"2024-10-05T20:30:55.658",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928735,1728160255668,-1084.38,0.00038356,30,"2024-10-05T20:30:55.668",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928736,1728160255678,-706.32,0.00038356,30,"2024-10-05T20:30:55.678",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928737,1728160255688,-500.0,0.00038356,30,"2024-10-05T20:30:55.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928738,1728160255701,-1023.73,0.00038356,30,"2024-10-05T20:30:55.701",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928739,1728160255711,-500.0,0.00038356,30,"2024-10-05T20:30:55.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928740,1728160255721,-500.0,0.00038356,30,"2024-10-05T20:30:55.721",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928741,1728160255730,-500.0,0.00038356,30,"2024-10-05T20:30:55.730",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928742,1728160255739,-500.0,0.00038356,30,"2024-10-05T20:30:55.739",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928743,1728160255749,-150.0,0.00038356,30,"2024-10-05T20:30:55.749",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928744,1728160255759,-500.0,0.00038356,30,"2024-10-05T20:30:55.759",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928745,1728160255769,-500.0,0.00038356,30,"2024-10-05T20:30:55.769",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928746,1728160255780,-500.0,0.00038356,30,"2024-10-05T20:30:55.780",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928747,1728160255790,-500.0,0.00038356,30,"2024-10-05T20:30:55.790",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928748,1728160255800,-610.80481883,0.00038356,30,"2024-10-05T20:30:55.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928749,1728160255811,-587.17,0.00038356,30,"2024-10-05T20:30:55.811",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928750,1728160255821,-500.0,0.00038356,30,"2024-10-05T20:30:55.821",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928751,1728160255830,-204.23429381,0.00038356,30,"2024-10-05T20:30:55.830",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928752,1728160255841,-530.96,0.00038356,30,"2024-10-05T20:30:55.841",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928753,1728160255851,-337.34,0.00038356,7,"2024-10-05T20:30:55.851",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928754,1728160256074,-500.0,0.00038356,30,"2024-10-05T20:30:56.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928755,1728160256084,-500.0,0.00038356,30,"2024-10-05T20:30:56.084",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928756,1728160256094,-500.34972707,0.00038356,30,"2024-10-05T20:30:56.094",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928757,1728160256103,-842.51,0.00038356,30,"2024-10-05T20:30:56.103",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928758,1728160256112,-500.0,0.00038356,30,"2024-10-05T20:30:56.112",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928759,1728160256122,-500.0,0.00038356,30,"2024-10-05T20:30:56.122",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928760,1728160256131,-405.88668652,0.00038356,30,"2024-10-05T20:30:56.131",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928761,1728160256140,-500.0,0.00038356,30,"2024-10-05T20:30:56.140",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928762,1728160256150,-500.0,0.00038356,30,"2024-10-05T20:30:56.150",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928763,1728160256159,-500.0,0.00038356,30,"2024-10-05T20:30:56.159",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928764,1728160256169,-689.81,0.00038356,30,"2024-10-05T20:30:56.169",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928765,1728160256178,-500.0,0.00038356,30,"2024-10-05T20:30:56.178",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928766,1728160256187,-500.0,0.00038356,30,"2024-10-05T20:30:56.187",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928767,1728160256196,-500.0,0.00038356,30,"2024-10-05T20:30:56.196",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928768,1728160256205,-532.86,0.00038356,30,"2024-10-05T20:30:56.205",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928769,1728160256215,-500.0,0.00038356,30,"2024-10-05T20:30:56.215",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928770,1728160256224,-500.0,0.00038356,30,"2024-10-05T20:30:56.224",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928771,1728160256232,-500.0,0.00038356,30,"2024-10-05T20:30:56.232",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928772,1728160256241,-500.0,0.00038356,30,"2024-10-05T20:30:56.241",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928773,1728160256250,-500.0,0.00038356,30,"2024-10-05T20:30:56.250",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928774,1728160256259,-256.833165,0.00038356,30,"2024-10-05T20:30:56.259",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928775,1728160256269,-500.0,0.00038356,30,"2024-10-05T20:30:56.269",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928776,1728160256279,-169.12,0.00038356,30,"2024-10-05T20:30:56.279",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928777,1728160256288,-500.0,0.00038356,30,"2024-10-05T20:30:56.288",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928778,1728160256297,-500.0,0.00038356,30,"2024-10-05T20:30:56.297",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928779,1728160256306,-500.0,0.00038356,30,"2024-10-05T20:30:56.306",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928780,1728160256317,-1071.49,0.00038356,30,"2024-10-05T20:30:56.317",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928781,1728160256327,-500.0,0.00038356,30,"2024-10-05T20:30:56.327",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928782,1728160256337,-500.0,0.00038356,30,"2024-10-05T20:30:56.337",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928783,1728160256347,-500.0,0.00038356,30,"2024-10-05T20:30:56.347",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928784,1728160256357,-500.0,0.00038356,30,"2024-10-05T20:30:56.357",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928785,1728160256366,-1043.66,0.00038356,30,"2024-10-05T20:30:56.366",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928786,1728160256375,-500.0,0.00038356,30,"2024-10-05T20:30:56.375",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928787,1728160256385,-500.0,0.00038356,30,"2024-10-05T20:30:56.385",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928788,1728160256394,-500.0,0.00038356,30,"2024-10-05T20:30:56.394",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928789,1728160256403,-500.0,0.00038356,30,"2024-10-05T20:30:56.403",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928790,1728160256412,-1009.53,0.00038356,30,"2024-10-05T20:30:56.412",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928791,1728160256420,-500.0,0.00038356,30,"2024-10-05T20:30:56.420",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928792,1728160256429,-460.53336806,0.00038356,30,"2024-10-05T20:30:56.429",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928793,1728160256438,-500.0,0.00038356,30,"2024-10-05T20:30:56.438",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928794,1728160256447,-500.0,0.00038356,30,"2024-10-05T20:30:56.447",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928795,1728160256456,-500.0,0.00038356,30,"2024-10-05T20:30:56.456",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928796,1728160256465,-787.17,0.00038356,30,"2024-10-05T20:30:56.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928797,1728160256474,-500.0,0.00038356,30,"2024-10-05T20:30:56.474",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928798,1728160256483,-500.0,0.00038356,30,"2024-10-05T20:30:56.483",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928799,1728160256492,-500.0,0.00038356,30,"2024-10-05T20:30:56.492",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928800,1728160256501,-500.0,0.00038356,30,"2024-10-05T20:30:56.501",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928801,1728160256510,-500.0,0.00038356,30,"2024-10-05T20:30:56.510",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928802,1728160256518,-549.2,0.00038356,30,"2024-10-05T20:30:56.518",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928803,1728160256528,-500.0,0.00038356,30,"2024-10-05T20:30:56.528",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928804,1728160256538,-500.0,0.00038356,30,"2024-10-05T20:30:56.538",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928805,1728160256546,-500.0,0.00038356,30,"2024-10-05T20:30:56.546",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928806,1728160256555,-514.54,0.00038356,30,"2024-10-05T20:30:56.555",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928807,1728160256565,-681.86,0.00038356,30,"2024-10-05T20:30:56.565",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928808,1728160256574,-500.0,0.00038356,30,"2024-10-05T20:30:56.574",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928809,1728160256582,-529.07,0.00038356,30,"2024-10-05T20:30:56.582",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928810,1728160256591,-500.0,0.00038356,30,"2024-10-05T20:30:56.591",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928811,1728160256599,-500.0,0.00038356,30,"2024-10-05T20:30:56.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928812,1728160256608,-500.0,0.00038356,30,"2024-10-05T20:30:56.608",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928813,1728160256617,-500.0,0.00038356,30,"2024-10-05T20:30:56.617",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928814,1728160256627,-500.0,0.00038356,30,"2024-10-05T20:30:56.627",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928815,1728160256636,-500.0,0.00038356,30,"2024-10-05T20:30:56.636",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928816,1728160256645,-500.0,0.00038356,30,"2024-10-05T20:30:56.645",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928817,1728160256654,-500.0,0.00038356,30,"2024-10-05T20:30:56.654",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928818,1728160256663,-500.0,0.00038356,30,"2024-10-05T20:30:56.663",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928819,1728160256672,-995.14,0.00038356,30,"2024-10-05T20:30:56.672",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928820,1728160256681,-500.0,0.00038356,30,"2024-10-05T20:30:56.681",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928821,1728160256690,-590.81,0.00038356,30,"2024-10-05T20:30:56.690",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928822,1728160256703,-500.0,0.00038356,30,"2024-10-05T20:30:56.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928823,1728160256711,-500.0,0.00038356,30,"2024-10-05T20:30:56.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928824,1728160256720,-500.0,0.00038356,30,"2024-10-05T20:30:56.720",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928825,1728160256729,-1349.08,0.00038356,30,"2024-10-05T20:30:56.729",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928826,1728160256739,-500.0,0.00038356,30,"2024-10-05T20:30:56.739",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928827,1728160256748,-500.0,0.00038356,30,"2024-10-05T20:30:56.748",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928828,1728160256758,-500.0,0.00038356,30,"2024-10-05T20:30:56.758",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928829,1728160256767,-500.0,0.00038356,30,"2024-10-05T20:30:56.767",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928830,1728160256778,-500.0,0.00038356,30,"2024-10-05T20:30:56.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928831,1728160256787,-500.0,0.00038356,30,"2024-10-05T20:30:56.787",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928832,1728160256796,-500.0,0.00038356,30,"2024-10-05T20:30:56.796",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928833,1728160256805,-500.0,0.00038356,30,"2024-10-05T20:30:56.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928834,1728160256816,-500.0,0.00038356,30,"2024-10-05T20:30:56.816",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928835,1728160256825,-500.0,0.00038356,30,"2024-10-05T20:30:56.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928836,1728160256834,-566.35,0.00038356,30,"2024-10-05T20:30:56.834",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928837,1728160256843,-500.0,0.00038356,30,"2024-10-05T20:30:56.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928838,1728160256852,-500.0,0.00038356,30,"2024-10-05T20:30:56.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928839,1728160256862,-500.0,0.00038356,30,"2024-10-05T20:30:56.862",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928840,1728160256871,-562.38,0.00038356,30,"2024-10-05T20:30:56.871",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928841,1728160256880,-500.0,0.00038356,30,"2024-10-05T20:30:56.880",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928842,1728160256889,-500.0,0.00038356,30,"2024-10-05T20:30:56.889",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928843,1728160256899,-900.0,0.00038424,60,"2024-10-05T20:30:56.899",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928844,1728160256907,-2800.0,0.00038424,60,"2024-10-05T20:30:56.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928845,1728160256916,-3800.0,0.00038424,60,"2024-10-05T20:30:56.916",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928846,1728160256925,-151.100605,0.00038498,120,"2024-10-05T20:30:56.925",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928847,1728160256934,-783.0,0.0003863,30,"2024-10-05T20:30:56.934",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928848,1728160256943,-150.62411441,0.0003863,30,"2024-10-05T20:30:56.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928849,1728160256953,-158.61,0.00038667,2,"2024-10-05T20:30:56.953",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928850,1728160256962,-163.79500574,0.00038685,30,"2024-10-05T20:30:56.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928851,1728160256971,-403.27,0.00038767,30,"2024-10-05T20:30:56.971",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928852,1728160256980,-428.67,0.00038767,30,"2024-10-05T20:30:56.980",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928853,1728160256990,-156.09,0.00038767,30,"2024-10-05T20:30:56.990",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928854,1728160256999,-507.74098826,0.00038767,2,"2024-10-05T20:30:56.999",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928855,1728160257009,-288.76,0.00038767,30,"2024-10-05T20:30:57.009",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928856,1728160257018,-500.0,0.00038767,30,"2024-10-05T20:30:57.018",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928857,1728160257028,-247.32,0.00038767,30,"2024-10-05T20:30:57.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928858,1728160257038,-364.01,0.00038767,30,"2024-10-05T20:30:57.038",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928859,1728160257047,-500.0,0.00038767,30,"2024-10-05T20:30:57.047",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928860,1728160257056,-208.61,0.00038767,30,"2024-10-05T20:30:57.056",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928861,1728160257065,-500.0,0.00038767,30,"2024-10-05T20:30:57.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928862,1728160257074,-465.49077153,0.00038767,30,"2024-10-05T20:30:57.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928863,1728160257084,-500.0,0.00038767,30,"2024-10-05T20:30:57.084",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928864,1728160257093,-500.0,0.00038767,30,"2024-10-05T20:30:57.093",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928865,1728160257102,-500.0,0.00038767,30,"2024-10-05T20:30:57.102",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928866,1728160257111,-500.0,0.00038767,30,"2024-10-05T20:30:57.111",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928867,1728160257120,-500.0,0.00038767,30,"2024-10-05T20:30:57.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928868,1728160257129,-500.0,0.00038767,30,"2024-10-05T20:30:57.129",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928869,1728160257138,-263.67690333,0.00038767,30,"2024-10-05T20:30:57.138",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928870,1728160257148,-500.0,0.00038767,30,"2024-10-05T20:30:57.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928871,1728160257158,-819.04,0.00038767,30,"2024-10-05T20:30:57.158",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928872,1728160257167,-500.0,0.00038767,30,"2024-10-05T20:30:57.167",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928873,1728160257177,-500.0,0.00038767,30,"2024-10-05T20:30:57.177",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928874,1728160257186,-500.0,0.00038767,30,"2024-10-05T20:30:57.186",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928875,1728160257196,-500.0,0.00038767,30,"2024-10-05T20:30:57.196",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928876,1728160257206,-500.0,0.00038767,30,"2024-10-05T20:30:57.206",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928877,1728160257216,-500.0,0.00038767,30,"2024-10-05T20:30:57.216",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928878,1728160257226,-500.0,0.00038767,30,"2024-10-05T20:30:57.226",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928879,1728160257235,-500.0,0.00038767,30,"2024-10-05T20:30:57.235",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928880,1728160257246,-340.73555564,0.00038767,30,"2024-10-05T20:30:57.246",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928881,1728160257255,-500.0,0.00038767,30,"2024-10-05T20:30:57.255",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928882,1728160257264,-500.0,0.00038767,2,"2024-10-05T20:30:57.264",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928883,1728160257274,-500.0,0.00038767,30,"2024-10-05T20:30:57.274",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928884,1728160257282,-500.0,0.00038767,30,"2024-10-05T20:30:57.282",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928885,1728160257293,-500.0,0.00038767,30,"2024-10-05T20:30:57.293",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928886,1728160257302,-477.38224709,0.00038767,30,"2024-10-05T20:30:57.302",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928887,1728160257311,-713.62,0.00038767,30,"2024-10-05T20:30:57.311",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928888,1728160257322,-500.0,0.00038767,30,"2024-10-05T20:30:57.322",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928889,1728160257333,-500.0,0.00038767,30,"2024-10-05T20:30:57.333",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928890,1728160257342,-500.0,0.00038767,30,"2024-10-05T20:30:57.342",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928891,1728160257352,-500.0,0.00038767,30,"2024-10-05T20:30:57.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928892,1728160257362,-375.82787661,0.00038767,30,"2024-10-05T20:30:57.362",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928893,1728160257370,-500.0,0.00038767,30,"2024-10-05T20:30:57.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928894,1728160257379,-493.19758185,0.00038767,30,"2024-10-05T20:30:57.379",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928895,1728160257388,-500.0,0.00038767,30,"2024-10-05T20:30:57.388",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928896,1728160257397,-500.0,0.00038767,30,"2024-10-05T20:30:57.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928897,1728160257406,-500.0,0.00038767,30,"2024-10-05T20:30:57.406",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928898,1728160257416,-500.0,0.00038767,30,"2024-10-05T20:30:57.416",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928899,1728160257425,-500.0,0.00038767,30,"2024-10-05T20:30:57.425",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928900,1728160257434,-500.0,0.00038767,30,"2024-10-05T20:30:57.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928901,1728160257443,-500.0,0.00038767,30,"2024-10-05T20:30:57.443",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928902,1728160257453,-500.0,0.00038767,30,"2024-10-05T20:30:57.453",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928903,1728160257462,-500.0,0.00038767,30,"2024-10-05T20:30:57.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928904,1728160257473,-500.0,0.00038767,30,"2024-10-05T20:30:57.473",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928905,1728160257484,-500.0,0.00038767,2,"2024-10-05T20:30:57.484",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928906,1728160257493,-500.0,0.00038767,30,"2024-10-05T20:30:57.493",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928907,1728160257503,-20000.0,0.00038767,2,"2024-10-05T20:30:57.503",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928908,1728160257513,-500.0,0.00038767,30,"2024-10-05T20:30:57.513",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928909,1728160257523,-228.42626153,0.00038767,30,"2024-10-05T20:30:57.523",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928910,1728160257532,-500.0,0.00038767,30,"2024-10-05T20:30:57.532",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928911,1728160257541,-500.0,0.00038767,30,"2024-10-05T20:30:57.541",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928912,1728160257551,-500.0,0.00038767,30,"2024-10-05T20:30:57.551",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928913,1728160257560,-500.0,0.00038767,30,"2024-10-05T20:30:57.560",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928914,1728160257569,-500.0,0.00038767,30,"2024-10-05T20:30:57.569",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928915,1728160257578,-500.0,0.00038767,30,"2024-10-05T20:30:57.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928916,1728160257587,-500.0,0.00038767,30,"2024-10-05T20:30:57.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928917,1728160257596,-195.41,0.00038767,30,"2024-10-05T20:30:57.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928918,1728160257605,-500.0,0.00038767,30,"2024-10-05T20:30:57.605",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928919,1728160257614,-500.0,0.00038767,30,"2024-10-05T20:30:57.614",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928920,1728160257624,-500.0,0.00038767,30,"2024-10-05T20:30:57.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928921,1728160257633,-711.55,0.00038767,30,"2024-10-05T20:30:57.633",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928922,1728160257642,-500.0,0.00038767,30,"2024-10-05T20:30:57.642",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928923,1728160257651,-500.0,0.00038767,30,"2024-10-05T20:30:57.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928924,1728160257661,-500.0,0.00038767,30,"2024-10-05T20:30:57.661",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928925,1728160257670,-500.0,0.00038767,30,"2024-10-05T20:30:57.670",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928926,1728160257679,-500.0,0.00038767,30,"2024-10-05T20:30:57.679",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928927,1728160257688,-500.0,0.00038767,30,"2024-10-05T20:30:57.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928928,1728160257696,-500.0,0.00038767,30,"2024-10-05T20:30:57.696",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928929,1728160257705,-500.0,0.00038767,30,"2024-10-05T20:30:57.705",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928930,1728160257714,-500.0,0.00038767,30,"2024-10-05T20:30:57.714",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928931,1728160257723,-500.0,0.00038767,30,"2024-10-05T20:30:57.723",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928932,1728160257732,-500.0,0.00038767,30,"2024-10-05T20:30:57.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928933,1728160257741,-170.67,0.00038767,30,"2024-10-05T20:30:57.741",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928934,1728160257750,-500.0,0.00038767,30,"2024-10-05T20:30:57.750",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928935,1728160257759,-500.0,0.00038767,30,"2024-10-05T20:30:57.759",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928936,1728160257768,-193.56,0.00038767,30,"2024-10-05T20:30:57.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928937,1728160257778,-500.0,0.00038767,30,"2024-10-05T20:30:57.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928938,1728160257791,-238.14,0.00038767,30,"2024-10-05T20:30:57.791",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928939,1728160257801,-500.0,0.00038767,30,"2024-10-05T20:30:57.801",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928940,1728160257810,-226.61395928,0.00038767,30,"2024-10-05T20:30:57.810",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928941,1728160257820,-556.06,0.00038767,30,"2024-10-05T20:30:57.820",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928942,1728160257830,-500.0,0.00038767,30,"2024-10-05T20:30:57.830",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928943,1728160257838,-500.0,0.00038767,30,"2024-10-05T20:30:57.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928944,1728160257848,-206.27,0.00038767,30,"2024-10-05T20:30:57.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928945,1728160257857,-500.0,0.00038767,30,"2024-10-05T20:30:57.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928946,1728160257865,-500.0,0.00038767,30,"2024-10-05T20:30:57.865",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928947,1728160257874,-500.0,0.00038767,30,"2024-10-05T20:30:57.874",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928948,1728160257884,-500.0,0.00038767,30,"2024-10-05T20:30:57.884",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928949,1728160257893,-500.0,0.00038767,30,"2024-10-05T20:30:57.893",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928950,1728160257903,-500.0,0.00038767,30,"2024-10-05T20:30:57.903",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928951,1728160257912,-456.75,0.00038767,30,"2024-10-05T20:30:57.912",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928952,1728160257922,-500.0,0.00038767,30,"2024-10-05T20:30:57.922",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928953,1728160257932,-500.0,0.00038767,30,"2024-10-05T20:30:57.932",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928954,1728160257941,-500.0,0.00038767,30,"2024-10-05T20:30:57.941",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928955,1728160257950,-500.0,0.00038767,30,"2024-10-05T20:30:57.950",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928956,1728160257960,-500.0,0.00038767,30,"2024-10-05T20:30:57.960",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928957,1728160257969,-500.0,0.00038767,30,"2024-10-05T20:30:57.969",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928958,1728160257978,-500.0,0.00038767,30,"2024-10-05T20:30:57.978",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928959,1728160257988,-664.29,0.00038767,30,"2024-10-05T20:30:57.988",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928960,1728160257997,-500.0,0.00038767,30,"2024-10-05T20:30:57.997",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928961,1728160258007,-500.0,0.00038767,30,"2024-10-05T20:30:58.007",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928962,1728160258016,-500.0,0.00038767,30,"2024-10-05T20:30:58.016",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928963,1728160258025,-500.0,0.00038767,30,"2024-10-05T20:30:58.025",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928964,1728160258035,-500.0,0.00038767,30,"2024-10-05T20:30:58.035",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928965,1728160258044,-500.0,0.00038767,30,"2024-10-05T20:30:58.044",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928966,1728160258053,-500.0,0.00038767,30,"2024-10-05T20:30:58.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928967,1728160258062,-500.0,0.00038767,30,"2024-10-05T20:30:58.062",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928968,1728160258072,-500.0,0.00038767,30,"2024-10-05T20:30:58.072",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928969,1728160258081,-500.0,0.00038767,30,"2024-10-05T20:30:58.081",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928970,1728160258090,-1092.13,0.00038767,30,"2024-10-05T20:30:58.090",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928971,1728160258099,-500.0,0.00038767,30,"2024-10-05T20:30:58.099",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928972,1728160258108,-500.0,0.00038767,30,"2024-10-05T20:30:58.108",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928973,1728160258118,-500.0,0.00038767,30,"2024-10-05T20:30:58.118",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928974,1728160258127,-500.0,0.00038767,30,"2024-10-05T20:30:58.127",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928975,1728160258137,-575.62,0.00038767,30,"2024-10-05T20:30:58.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928976,1728160258146,-500.0,0.00038767,30,"2024-10-05T20:30:58.146",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928977,1728160258155,-500.0,0.00038767,30,"2024-10-05T20:30:58.155",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928978,1728160258166,-500.0,0.00038767,30,"2024-10-05T20:30:58.166",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928979,1728160258175,-500.0,0.00038767,30,"2024-10-05T20:30:58.175",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928980,1728160258184,-500.0,0.00038767,30,"2024-10-05T20:30:58.184",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928981,1728160258194,-500.0,0.00038767,30,"2024-10-05T20:30:58.194",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928982,1728160258203,-500.0,0.00038767,30,"2024-10-05T20:30:58.203",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928983,1728160258213,-500.0,0.00038767,30,"2024-10-05T20:30:58.213",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928984,1728160258222,-332.54334921,0.00038767,30,"2024-10-05T20:30:58.222",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928985,1728160258231,-201.38,0.00038767,30,"2024-10-05T20:30:58.231",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928986,1728160258241,-500.0,0.00038767,30,"2024-10-05T20:30:58.241",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928987,1728160258250,-500.0,0.00038767,30,"2024-10-05T20:30:58.250",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928988,1728160258259,-500.0,0.00038767,30,"2024-10-05T20:30:58.259",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928989,1728160258269,-740.53,0.00038767,30,"2024-10-05T20:30:58.269",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928990,1728160258278,-500.0,0.00038767,30,"2024-10-05T20:30:58.278",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928991,1728160258287,-500.0,0.00038767,30,"2024-10-05T20:30:58.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928992,1728160258297,-500.0,0.00038767,30,"2024-10-05T20:30:58.297",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928993,1728160258306,-500.0,0.00038767,30,"2024-10-05T20:30:58.306",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928994,1728160258316,-500.0,0.00038767,30,"2024-10-05T20:30:58.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928995,1728160258326,-365.33298366,0.00038767,30,"2024-10-05T20:30:58.326",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928996,1728160258334,-500.0,0.00038767,30,"2024-10-05T20:30:58.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928997,1728160258344,-500.0,0.00038767,30,"2024-10-05T20:30:58.344",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928998,1728160258353,-500.0,0.00038767,30,"2024-10-05T20:30:58.353",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339928999,1728160258363,-500.0,0.00038767,30,"2024-10-05T20:30:58.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929000,1728160258373,-500.0,0.00038767,30,"2024-10-05T20:30:58.373",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929001,1728160258385,-500.0,0.00038767,30,"2024-10-05T20:30:58.385",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929002,1728160258395,-1003.23,0.00038767,30,"2024-10-05T20:30:58.395",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929003,1728160258404,-500.0,0.00038767,30,"2024-10-05T20:30:58.404",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929004,1728160258412,-500.0,0.00038767,30,"2024-10-05T20:30:58.412",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929005,1728160258423,-500.0,0.00038767,30,"2024-10-05T20:30:58.423",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929006,1728160258434,-500.0,0.00038767,30,"2024-10-05T20:30:58.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929007,1728160258445,-339.20171486,0.00038767,30,"2024-10-05T20:30:58.445",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929008,1728160258455,-500.0,0.00038767,30,"2024-10-05T20:30:58.455",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929009,1728160258464,-403.90893682,0.00038767,30,"2024-10-05T20:30:58.464",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929010,1728160258474,-773.95,0.00038767,30,"2024-10-05T20:30:58.474",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929011,1728160258483,-1041.19,0.00038767,30,"2024-10-05T20:30:58.483",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929012,1728160258494,-500.0,0.00038767,30,"2024-10-05T20:30:58.494",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929013,1728160258504,-855.74,0.00038767,30,"2024-10-05T20:30:58.504",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929014,1728160258513,-500.0,0.00038767,30,"2024-10-05T20:30:58.513",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929015,1728160258524,-500.0,0.00038767,30,"2024-10-05T20:30:58.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929016,1728160258533,-500.0,0.00038767,30,"2024-10-05T20:30:58.533",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929017,1728160258542,-522.45,0.00038767,30,"2024-10-05T20:30:58.542",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929018,1728160258551,-500.0,0.00038767,30,"2024-10-05T20:30:58.551",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929019,1728160258560,-500.0,0.00038767,30,"2024-10-05T20:30:58.560",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929020,1728160258569,-500.0,0.00038767,24,"2024-10-05T20:30:58.569",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929021,1728160258578,-265.74,0.00038767,30,"2024-10-05T20:30:58.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929022,1728160258588,-500.0,0.00038767,30,"2024-10-05T20:30:58.588",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929023,1728160258597,-528.13,0.00038767,30,"2024-10-05T20:30:58.597",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929024,1728160258606,-500.0,0.00038767,30,"2024-10-05T20:30:58.606",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929025,1728160258617,-500.0,0.00038767,30,"2024-10-05T20:30:58.617",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929026,1728160258627,-540.71,0.00038767,30,"2024-10-05T20:30:58.627",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929027,1728160258637,-1571.62,0.00038767,30,"2024-10-05T20:30:58.637",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929028,1728160258646,-422.95,0.00038767,30,"2024-10-05T20:30:58.646",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929029,1728160258656,-500.0,0.00038767,30,"2024-10-05T20:30:58.656",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929030,1728160258665,-500.0,0.00038767,30,"2024-10-05T20:30:58.665",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929031,1728160258674,-906.95,0.00038767,30,"2024-10-05T20:30:58.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929032,1728160258684,-644.31715981,0.00038767,30,"2024-10-05T20:30:58.684",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929033,1728160258694,-266.32596169,0.00038767,30,"2024-10-05T20:30:58.694",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929034,1728160258706,-500.0,0.00038767,30,"2024-10-05T20:30:58.706",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929035,1728160258716,-500.0,0.00038767,30,"2024-10-05T20:30:58.716",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929036,1728160258726,-500.0,0.00038767,30,"2024-10-05T20:30:58.726",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929037,1728160258735,-1000.0,0.00038767,30,"2024-10-05T20:30:58.735",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929038,1728160258746,-910.76,0.00038767,30,"2024-10-05T20:30:58.746",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929039,1728160258755,-500.0,0.00038767,30,"2024-10-05T20:30:58.755",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929040,1728160258764,-500.0,0.00038767,30,"2024-10-05T20:30:58.764",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929041,1728160258775,-500.0,0.00038767,30,"2024-10-05T20:30:58.775",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929042,1728160258784,-1100.09,0.00038767,30,"2024-10-05T20:30:58.784",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929043,1728160258794,-802.95,0.00038767,30,"2024-10-05T20:30:58.794",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929044,1728160258802,-500.0,0.00038767,30,"2024-10-05T20:30:58.802",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929045,1728160258812,-843.51,0.00038767,30,"2024-10-05T20:30:58.812",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929046,1728160258821,-942.42,0.00038767,30,"2024-10-05T20:30:58.821",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929047,1728160258830,-500.0,0.00038767,30,"2024-10-05T20:30:58.830",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929048,1728160258839,-500.0,0.00038767,30,"2024-10-05T20:30:58.839",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929049,1728160258848,-500.0,0.00038767,30,"2024-10-05T20:30:58.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929050,1728160258858,-500.0,0.00038767,30,"2024-10-05T20:30:58.858",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929051,1728160258867,-500.0,0.00038767,30,"2024-10-05T20:30:58.867",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929052,1728160258876,-290.04,0.00038767,30,"2024-10-05T20:30:58.876",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929053,1728160258886,-1026.8,0.00038767,30,"2024-10-05T20:30:58.886",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929054,1728160258895,-500.0,0.00038767,30,"2024-10-05T20:30:58.895",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929055,1728160258904,-500.0,0.00038767,30,"2024-10-05T20:30:58.904",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929056,1728160258913,-1281.74,0.00038767,30,"2024-10-05T20:30:58.913",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929057,1728160258923,-500.0,0.00038767,30,"2024-10-05T20:30:58.923",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929058,1728160258931,-500.0,0.00038767,30,"2024-10-05T20:30:58.931",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929059,1728160258941,-500.0,0.00038767,30,"2024-10-05T20:30:58.941",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929060,1728160258950,-500.0,0.00038767,30,"2024-10-05T20:30:58.950",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929061,1728160258959,-994.5,0.00038767,30,"2024-10-05T20:30:58.959",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929062,1728160258969,-500.0,0.00038767,30,"2024-10-05T20:30:58.969",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929063,1728160258979,-500.0,0.00038767,30,"2024-10-05T20:30:58.979",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929064,1728160258988,-500.0,0.00038767,30,"2024-10-05T20:30:58.988",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929065,1728160258997,-500.0,0.00038767,30,"2024-10-05T20:30:58.997",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929066,1728160259006,-938.76,0.00038767,30,"2024-10-05T20:30:59.006",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929067,1728160259016,-500.0,0.00038767,30,"2024-10-05T20:30:59.016",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929068,1728160259026,-328.23369603,0.00038767,30,"2024-10-05T20:30:59.026",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929069,1728160259035,-500.0,0.00038767,30,"2024-10-05T20:30:59.035",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929070,1728160259045,-500.0,0.00038767,30,"2024-10-05T20:30:59.045",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929071,1728160259054,-500.0,0.00038767,30,"2024-10-05T20:30:59.054",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929072,1728160259063,-500.0,0.00038767,30,"2024-10-05T20:30:59.063",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929073,1728160259073,-1170.38,0.00038767,30,"2024-10-05T20:30:59.073",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929074,1728160259214,-500.0,0.00038767,30,"2024-10-05T20:30:59.214",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929075,1728160259224,-500.0,0.00038767,30,"2024-10-05T20:30:59.224",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929076,1728160259233,-912.82,0.00038767,30,"2024-10-05T20:30:59.233",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929077,1728160259243,-1002.9,0.00038767,30,"2024-10-05T20:30:59.243",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929078,1728160259252,-262.18089811,0.00038767,30,"2024-10-05T20:30:59.252",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929079,1728160259262,-500.0,0.00038767,30,"2024-10-05T20:30:59.262",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929080,1728160259271,-500.0,0.00038767,30,"2024-10-05T20:30:59.271",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929081,1728160259280,-500.0,0.00038767,30,"2024-10-05T20:30:59.280",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929082,1728160259289,-500.0,0.00038767,30,"2024-10-05T20:30:59.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929083,1728160259299,-1000.0,0.00038767,30,"2024-10-05T20:30:59.299",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929084,1728160259309,-500.0,0.00038767,30,"2024-10-05T20:30:59.309",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929085,1728160259318,-500.0,0.00038767,30,"2024-10-05T20:30:59.318",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929086,1728160259327,-500.0,0.00038767,30,"2024-10-05T20:30:59.327",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929087,1728160259337,-1084.38,0.00038767,30,"2024-10-05T20:30:59.337",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929088,1728160259346,-706.32,0.00038767,30,"2024-10-05T20:30:59.346",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929089,1728160259356,-1023.73,0.00038767,30,"2024-10-05T20:30:59.356",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929090,1728160259366,-500.0,0.00038767,30,"2024-10-05T20:30:59.366",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929091,1728160259376,-159.91,0.00038767,30,"2024-10-05T20:30:59.376",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929092,1728160259387,-500.0,0.00038767,30,"2024-10-05T20:30:59.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929093,1728160259397,-500.0,0.00038767,30,"2024-10-05T20:30:59.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929094,1728160259407,-500.0,0.00038767,30,"2024-10-05T20:30:59.407",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929095,1728160259417,-500.0,0.00038767,30,"2024-10-05T20:30:59.417",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929096,1728160259427,-396.6976522,0.00038767,30,"2024-10-05T20:30:59.427",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929097,1728160259437,-441.33,0.00038767,30,"2024-10-05T20:30:59.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929098,1728160259446,-842.51,0.00038767,30,"2024-10-05T20:30:59.446",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929099,1728160259456,-500.0,0.00038767,30,"2024-10-05T20:30:59.456",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929100,1728160259465,-500.0,0.00038767,30,"2024-10-05T20:30:59.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929101,1728160259474,-203.6079031,0.00038767,30,"2024-10-05T20:30:59.474",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929102,1728160259483,-500.0,0.00038767,30,"2024-10-05T20:30:59.483",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929103,1728160259493,-689.81,0.00038767,30,"2024-10-05T20:30:59.493",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929104,1728160259502,-436.31,0.00038767,30,"2024-10-05T20:30:59.502",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929105,1728160259511,-343.68,0.00038767,30,"2024-10-05T20:30:59.511",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929106,1728160259521,-500.0,0.00038767,30,"2024-10-05T20:30:59.521",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929107,1728160259531,-532.86,0.00038767,30,"2024-10-05T20:30:59.531",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929108,1728160259540,-500.0,0.00038767,30,"2024-10-05T20:30:59.540",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929109,1728160259549,-392.8,0.00038767,30,"2024-10-05T20:30:59.549",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929110,1728160259558,-500.0,0.00038767,30,"2024-10-05T20:30:59.558",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929111,1728160259567,-500.0,0.00038767,30,"2024-10-05T20:30:59.567",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929112,1728160259576,-500.0,0.00038767,30,"2024-10-05T20:30:59.576",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929113,1728160259586,-500.0,0.00038767,30,"2024-10-05T20:30:59.586",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929114,1728160259595,-500.0,0.00038767,30,"2024-10-05T20:30:59.595",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929115,1728160259604,-500.0,0.00038767,30,"2024-10-05T20:30:59.604",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929116,1728160259614,-500.0,0.00038767,30,"2024-10-05T20:30:59.614",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929117,1728160259623,-1071.49,0.00038767,30,"2024-10-05T20:30:59.623",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929118,1728160259632,-500.0,0.00038767,30,"2024-10-05T20:30:59.632",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929119,1728160259641,-500.0,0.00038767,30,"2024-10-05T20:30:59.641",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929120,1728160259650,-500.0,0.00038767,30,"2024-10-05T20:30:59.650",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929121,1728160259659,-1043.66,0.00038767,30,"2024-10-05T20:30:59.659",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929122,1728160259668,-151.0,0.00038767,14,"2024-10-05T20:30:59.668",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929123,1728160259677,-500.0,0.00038767,30,"2024-10-05T20:30:59.677",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929124,1728160259687,-500.0,0.00038767,30,"2024-10-05T20:30:59.687",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929125,1728160259696,-500.0,0.00038767,30,"2024-10-05T20:30:59.696",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929126,1728160259706,-500.0,0.00038767,30,"2024-10-05T20:30:59.706",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929127,1728160259715,-1009.53,0.00038767,30,"2024-10-05T20:30:59.715",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929128,1728160259724,-500.0,0.00038767,30,"2024-10-05T20:30:59.724",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929129,1728160259733,-500.0,0.00038767,30,"2024-10-05T20:30:59.733",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929130,1728160259742,-787.17,0.00038767,30,"2024-10-05T20:30:59.742",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929131,1728160259751,-500.0,0.00038767,30,"2024-10-05T20:30:59.751",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929132,1728160259760,-500.0,0.00038767,30,"2024-10-05T20:30:59.760",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929133,1728160259769,-500.0,0.00038767,30,"2024-10-05T20:30:59.769",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929134,1728160259779,-500.0,0.00038767,30,"2024-10-05T20:30:59.779",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929135,1728160259788,-470.71062683,0.00038767,30,"2024-10-05T20:30:59.788",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929136,1728160259797,-500.0,0.00038767,30,"2024-10-05T20:30:59.797",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929137,1728160259807,-500.0,0.00038767,30,"2024-10-05T20:30:59.807",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929138,1728160259816,-227.70645737,0.00038767,30,"2024-10-05T20:30:59.816",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929139,1728160259826,-681.86,0.00038767,30,"2024-10-05T20:30:59.826",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929140,1728160259835,-500.0,0.00038767,30,"2024-10-05T20:30:59.835",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929141,1728160259844,-529.07,0.00038767,30,"2024-10-05T20:30:59.844",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929142,1728160259853,-500.0,0.00038767,30,"2024-10-05T20:30:59.853",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929143,1728160259862,-163.12,0.00038767,30,"2024-10-05T20:30:59.862",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929144,1728160259872,-413.11,0.00038767,30,"2024-10-05T20:30:59.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929145,1728160259881,-500.0,0.00038767,30,"2024-10-05T20:30:59.881",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929146,1728160259890,-610.83,0.00038767,30,"2024-10-05T20:30:59.890",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929147,1728160259899,-500.0,0.00038767,30,"2024-10-05T20:30:59.899",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929148,1728160259909,-500.0,0.00038767,30,"2024-10-05T20:30:59.909",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929149,1728160259918,-995.14,0.00038767,30,"2024-10-05T20:30:59.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929150,1728160259927,-500.0,0.00038767,30,"2024-10-05T20:30:59.927",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929151,1728160259936,-400.94845308,0.00038767,30,"2024-10-05T20:30:59.936",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929152,1728160259946,-1349.08,0.00038767,30,"2024-10-05T20:30:59.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929153,1728160259955,-500.0,0.00038767,30,"2024-10-05T20:30:59.955",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929154,1728160259965,-429.97529579,0.00038767,30,"2024-10-05T20:30:59.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929155,1728160259973,-500.0,0.00038767,30,"2024-10-05T20:30:59.973",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929156,1728160259982,-500.0,0.00038767,30,"2024-10-05T20:30:59.982",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929157,1728160259992,-500.0,0.00038767,30,"2024-10-05T20:30:59.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929158,1728160260001,-500.0,0.00038767,30,"2024-10-05T20:31:00.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929159,1728160260011,-500.0,0.00038767,30,"2024-10-05T20:31:00.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929160,1728160260020,-389.09,0.00038767,30,"2024-10-05T20:31:00.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929161,1728160260030,-500.0,0.00038767,30,"2024-10-05T20:31:00.030",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929162,1728160260039,-433.02,0.00038767,30,"2024-10-05T20:31:00.039",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929163,1728160260050,-500.0,0.00038767,30,"2024-10-05T20:31:00.050",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929164,1728160260059,-288.87,0.00038767,30,"2024-10-05T20:31:00.059",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929165,1728160260069,-500.0,0.00038767,30,"2024-10-05T20:31:00.069",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929166,1728160260078,-2800.0,0.00038972,60,"2024-10-05T20:31:00.078",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929167,1728160260088,-3800.0,0.00038972,60,"2024-10-05T20:31:00.088",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929168,1728160260097,-500.0,0.00038972,60,"2024-10-05T20:31:00.097",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929169,1728160260106,-151.0,0.00038972,14,"2024-10-05T20:31:00.106",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929170,1728160260115,-5800.0,0.00038975,2,"2024-10-05T20:31:00.115",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929171,1728160260125,-151.0,0.00038975,14,"2024-10-05T20:31:00.125",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929172,1728160260134,-151.0,0.00038975,14,"2024-10-05T20:31:00.134",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929173,1728160260144,-151.0,0.00038975,14,"2024-10-05T20:31:00.144",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929174,1728160260153,-151.0,0.00038975,14,"2024-10-05T20:31:00.153",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929175,1728160260162,-5800.0,0.00038983,2,"2024-10-05T20:31:00.162",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929176,1728160260171,-151.0,0.00038983,14,"2024-10-05T20:31:00.171",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929177,1728160260180,-151.0,0.00038983,14,"2024-10-05T20:31:00.180",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929178,1728160260190,-5800.0,0.00038992,2,"2024-10-05T20:31:00.190",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929179,1728160260199,-50000.0,0.00039,29,"2024-10-05T20:31:00.199",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929180,1728160260208,-50000.0,0.00039,39,"2024-10-05T20:31:00.208",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929181,1728160260218,-5800.0,0.00039,2,"2024-10-05T20:31:00.218",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929182,1728160260227,-295.22384,0.00039,14,"2024-10-05T20:31:00.227",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929183,1728160260236,-295.22384,0.00039,14,"2024-10-05T20:31:00.236",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929184,1728160260245,-151.0,0.00039,14,"2024-10-05T20:31:00.245",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929185,1728160260254,-151.0,0.00039,14,"2024-10-05T20:31:00.254",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929186,1728160260263,-151.0,0.00039,14,"2024-10-05T20:31:00.263",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929187,1728160260272,-280.104999,0.00039,14,"2024-10-05T20:31:00.272",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929188,1728160260282,-280.104999,0.00039,14,"2024-10-05T20:31:00.282",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929189,1728160260291,-151.0,0.00039,14,"2024-10-05T20:31:00.291",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929190,1728160260301,-151.0,0.00039,14,"2024-10-05T20:31:00.301",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929191,1728160260310,-151.0,0.00039,14,"2024-10-05T20:31:00.310",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929192,1728160260319,-151.0,0.00039,14,"2024-10-05T20:31:00.319",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929193,1728160260328,-151.0,0.00039,14,"2024-10-05T20:31:00.328",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929194,1728160260338,-151.0,0.00039,14,"2024-10-05T20:31:00.338",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929195,1728160260347,-950.0,0.00039,2,"2024-10-05T20:31:00.347",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929196,1728160260357,-151.0,0.00039,14,"2024-10-05T20:31:00.357",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929197,1728160260366,-151.0,0.00039,14,"2024-10-05T20:31:00.366",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929198,1728160260375,-151.0,0.00039,14,"2024-10-05T20:31:00.375",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929199,1728160260385,-151.0,0.00039,14,"2024-10-05T20:31:00.385",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929200,1728160260395,-151.0,0.00039,14,"2024-10-05T20:31:00.395",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929201,1728160260404,-301.208822,0.00039,14,"2024-10-05T20:31:00.404",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929202,1728160260413,-151.0,0.00039,14,"2024-10-05T20:31:00.413",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929203,1728160260422,-156.0,0.00039,2,"2024-10-05T20:31:00.422",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929204,1728160260432,-153.45,0.00039,2,"2024-10-05T20:31:00.432",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929205,1728160260441,-153.45,0.00039,2,"2024-10-05T20:31:00.441",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929206,1728160260450,-153.45,0.00039,2,"2024-10-05T20:31:00.450",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929207,1728160260459,-153.45,0.00039,2,"2024-10-05T20:31:00.459",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929208,1728160260468,-153.45,0.00039,2,"2024-10-05T20:31:00.468",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929209,1728160260477,-153.45,0.00039,2,"2024-10-05T20:31:00.477",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929210,1728160260487,-153.45,0.00039,2,"2024-10-05T20:31:00.487",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929211,1728160260496,-153.45,0.00039,2,"2024-10-05T20:31:00.496",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929212,1728160260505,-153.45,0.00039,2,"2024-10-05T20:31:00.505",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929213,1728160260514,-153.45,0.00039,2,"2024-10-05T20:31:00.514",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929214,1728160260523,-153.45,0.00039,2,"2024-10-05T20:31:00.523",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929215,1728160260532,-153.45,0.00039,2,"2024-10-05T20:31:00.532",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929216,1728160260541,-153.45,0.00039,2,"2024-10-05T20:31:00.541",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929217,1728160260550,-153.45,0.00039,2,"2024-10-05T20:31:00.550",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929218,1728160260560,-153.45,0.00039,2,"2024-10-05T20:31:00.560",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929219,1728160260569,-153.45,0.00039,2,"2024-10-05T20:31:00.569",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929220,1728160260578,-153.45,0.00039,2,"2024-10-05T20:31:00.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929221,1728160260587,-153.45,0.00039,2,"2024-10-05T20:31:00.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929222,1728160260596,-153.45,0.00039,2,"2024-10-05T20:31:00.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929223,1728160260605,-153.45,0.00039,2,"2024-10-05T20:31:00.605",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929224,1728160260615,-153.45,0.00039,2,"2024-10-05T20:31:00.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929225,1728160260625,-153.45,0.00039,2,"2024-10-05T20:31:00.625",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929226,1728160260634,-153.45,0.00039,2,"2024-10-05T20:31:00.634",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929227,1728160260644,-153.45,0.00039,2,"2024-10-05T20:31:00.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929228,1728160260654,-153.45,0.00039,2,"2024-10-05T20:31:00.654",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929229,1728160260665,-153.45,0.00039,2,"2024-10-05T20:31:00.665",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929230,1728160260674,-153.45,0.00039,2,"2024-10-05T20:31:00.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929231,1728160260687,-153.45,0.00039,2,"2024-10-05T20:31:00.687",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929232,1728160260699,-153.45,0.00039,2,"2024-10-05T20:31:00.699",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929233,1728160260708,-153.45,0.00039,2,"2024-10-05T20:31:00.708",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929234,1728160260717,-153.45,0.00039,2,"2024-10-05T20:31:00.717",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929235,1728160260726,-153.45,0.00039,2,"2024-10-05T20:31:00.726",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929236,1728160260735,-153.45,0.00039,2,"2024-10-05T20:31:00.735",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929237,1728160260745,-153.45,0.00039,2,"2024-10-05T20:31:00.745",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929238,1728160260754,-153.45,0.00039,2,"2024-10-05T20:31:00.754",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929239,1728160260764,-153.45,0.00039,2,"2024-10-05T20:31:00.764",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929240,1728160260776,-153.45,0.00039,2,"2024-10-05T20:31:00.776",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929241,1728160260785,-153.45,0.00039,2,"2024-10-05T20:31:00.785",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929242,1728160260795,-153.45,0.00039,2,"2024-10-05T20:31:00.795",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929243,1728160260804,-153.45,0.00039,2,"2024-10-05T20:31:00.804",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929244,1728160260814,-500.0,0.00039178,30,"2024-10-05T20:31:00.814",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929245,1728160260824,-565.69,0.00039178,30,"2024-10-05T20:31:00.824",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929246,1728160260833,-500.0,0.00039178,30,"2024-10-05T20:31:00.833",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929247,1728160260842,-500.0,0.00039178,30,"2024-10-05T20:31:00.842",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929248,1728160260852,-500.0,0.00039178,30,"2024-10-05T20:31:00.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929249,1728160260861,-500.0,0.00039178,30,"2024-10-05T20:31:00.861",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929250,1728160260870,-500.0,0.00039178,30,"2024-10-05T20:31:00.870",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929251,1728160260879,-500.0,0.00039178,30,"2024-10-05T20:31:00.879",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929252,1728160260889,-500.0,0.00039178,30,"2024-10-05T20:31:00.889",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929253,1728160260899,-500.0,0.00039178,30,"2024-10-05T20:31:00.899",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929254,1728160260908,-819.04,0.00039178,30,"2024-10-05T20:31:00.908",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929255,1728160260917,-500.0,0.00039178,30,"2024-10-05T20:31:00.917",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929256,1728160260928,-500.0,0.00039178,30,"2024-10-05T20:31:00.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929257,1728160260937,-500.0,0.00039178,30,"2024-10-05T20:31:00.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929258,1728160260947,-500.0,0.00039178,30,"2024-10-05T20:31:00.947",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929259,1728160260956,-500.0,0.00039178,30,"2024-10-05T20:31:00.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929260,1728160260965,-500.0,0.00039178,30,"2024-10-05T20:31:00.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929261,1728160260974,-500.0,0.00039178,30,"2024-10-05T20:31:00.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929262,1728160260983,-500.0,0.00039178,30,"2024-10-05T20:31:00.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929263,1728160260992,-319.35610877,0.00039178,30,"2024-10-05T20:31:00.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929264,1728160261002,-500.0,0.00039178,30,"2024-10-05T20:31:01.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929265,1728160261011,-500.0,0.00039178,30,"2024-10-05T20:31:01.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929266,1728160261021,-500.0,0.00039178,30,"2024-10-05T20:31:01.021",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929267,1728160261030,-713.62,0.00039178,30,"2024-10-05T20:31:01.030",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929268,1728160261039,-500.0,0.00039178,30,"2024-10-05T20:31:01.039",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929269,1728160261049,-500.0,0.00039178,30,"2024-10-05T20:31:01.049",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929270,1728160261060,-534.52302368,0.00039178,30,"2024-10-05T20:31:01.060",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929271,1728160261069,-500.0,0.00039178,30,"2024-10-05T20:31:01.069",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929272,1728160261079,-500.0,0.00039178,30,"2024-10-05T20:31:01.079",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929273,1728160261088,-500.0,0.00039178,30,"2024-10-05T20:31:01.088",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929274,1728160261099,-500.0,0.00039178,30,"2024-10-05T20:31:01.099",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929275,1728160261108,-500.0,0.00039178,30,"2024-10-05T20:31:01.108",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929276,1728160261117,-500.0,0.00039178,30,"2024-10-05T20:31:01.117",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929277,1728160261127,-500.0,0.00039178,30,"2024-10-05T20:31:01.127",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929278,1728160261136,-500.0,0.00039178,30,"2024-10-05T20:31:01.136",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929279,1728160261145,-248.59230164,0.00039178,30,"2024-10-05T20:31:01.145",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929280,1728160261154,-500.0,0.00039178,30,"2024-10-05T20:31:01.154",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929281,1728160261164,-500.0,0.00039178,30,"2024-10-05T20:31:01.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929282,1728160261173,-500.0,0.00039178,30,"2024-10-05T20:31:01.173",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929283,1728160261182,-500.0,0.00039178,2,"2024-10-05T20:31:01.182",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929284,1728160261192,-195.42070398,0.00039178,30,"2024-10-05T20:31:01.192",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929285,1728160261201,-20038.33565662,0.00039178,2,"2024-10-05T20:31:01.201",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929286,1728160261210,-500.0,0.00039178,30,"2024-10-05T20:31:01.210",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929287,1728160261219,-500.0,0.00039178,30,"2024-10-05T20:31:01.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929288,1728160261229,-500.0,0.00039178,30,"2024-10-05T20:31:01.229",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929289,1728160261237,-500.0,0.00039178,30,"2024-10-05T20:31:01.237",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929290,1728160261246,-500.0,0.00039178,30,"2024-10-05T20:31:01.246",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929291,1728160261255,-500.0,0.00039178,30,"2024-10-05T20:31:01.255",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929292,1728160261265,-500.0,0.00039178,30,"2024-10-05T20:31:01.265",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929293,1728160261274,-500.0,0.00039178,30,"2024-10-05T20:31:01.274",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929294,1728160261283,-500.0,0.00039178,30,"2024-10-05T20:31:01.283",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929295,1728160261292,-500.0,0.00039178,30,"2024-10-05T20:31:01.292",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929296,1728160261301,-500.0,0.00039178,30,"2024-10-05T20:31:01.301",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929297,1728160261311,-711.55,0.00039178,30,"2024-10-05T20:31:01.311",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929298,1728160261321,-500.0,0.00039178,30,"2024-10-05T20:31:01.321",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929299,1728160261332,-500.0,0.00039178,30,"2024-10-05T20:31:01.332",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929300,1728160261341,-500.0,0.00039178,30,"2024-10-05T20:31:01.341",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929301,1728160261350,-500.0,0.00039178,30,"2024-10-05T20:31:01.350",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929302,1728160261360,-500.0,0.00039178,30,"2024-10-05T20:31:01.360",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929303,1728160261369,-516.13538085,0.00039178,30,"2024-10-05T20:31:01.369",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929304,1728160261378,-500.0,0.00039178,30,"2024-10-05T20:31:01.378",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929305,1728160261387,-500.0,0.00039178,30,"2024-10-05T20:31:01.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929306,1728160261397,-211.51007575,0.00039178,30,"2024-10-05T20:31:01.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929307,1728160261405,-500.0,0.00039178,30,"2024-10-05T20:31:01.405",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929308,1728160261415,-500.0,0.00039178,30,"2024-10-05T20:31:01.415",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929309,1728160261423,-500.0,0.00039178,30,"2024-10-05T20:31:01.423",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929310,1728160261433,-500.0,0.00039178,30,"2024-10-05T20:31:01.433",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929311,1728160261442,-238.14,0.00039178,30,"2024-10-05T20:31:01.442",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929312,1728160261452,-500.0,0.00039178,30,"2024-10-05T20:31:01.452",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929313,1728160261462,-500.0,0.00039178,30,"2024-10-05T20:31:01.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929314,1728160261471,-500.0,0.00039178,30,"2024-10-05T20:31:01.471",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929315,1728160261480,-500.0,0.00039178,30,"2024-10-05T20:31:01.480",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929316,1728160261489,-500.0,0.00039178,30,"2024-10-05T20:31:01.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929317,1728160261499,-500.0,0.00039178,30,"2024-10-05T20:31:01.499",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929318,1728160261508,-500.0,0.00039178,30,"2024-10-05T20:31:01.508",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929319,1728160261556,-500.0,0.00039178,30,"2024-10-05T20:31:01.556",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929320,1728160261566,-500.0,0.00039178,30,"2024-10-05T20:31:01.566",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929321,1728160261580,-500.0,0.00039178,30,"2024-10-05T20:31:01.580",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929322,1728160261589,-500.0,0.00039178,30,"2024-10-05T20:31:01.589",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929323,1728160261598,-502.14991028,0.00039178,30,"2024-10-05T20:31:01.598",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929324,1728160261607,-500.0,0.00039178,30,"2024-10-05T20:31:01.607",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929325,1728160261616,-500.0,0.00039178,30,"2024-10-05T20:31:01.616",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929326,1728160261625,-500.0,0.00039178,30,"2024-10-05T20:31:01.625",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929327,1728160261633,-500.0,0.00039178,30,"2024-10-05T20:31:01.633",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929328,1728160261642,-664.29,0.00039178,30,"2024-10-05T20:31:01.642",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929329,1728160261651,-500.0,0.00039178,30,"2024-10-05T20:31:01.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929330,1728160261660,-500.0,0.00039178,30,"2024-10-05T20:31:01.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929331,1728160261669,-500.0,0.00039178,30,"2024-10-05T20:31:01.669",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929332,1728160261678,-500.0,0.00039178,30,"2024-10-05T20:31:01.678",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929333,1728160261687,-500.0,0.00039178,30,"2024-10-05T20:31:01.687",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929334,1728160261695,-345.86937861,0.00039178,30,"2024-10-05T20:31:01.695",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929335,1728160261707,-500.0,0.00039178,30,"2024-10-05T20:31:01.707",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929336,1728160261716,-500.0,0.00039178,30,"2024-10-05T20:31:01.716",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929337,1728160261725,-500.0,0.00039178,30,"2024-10-05T20:31:01.725",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929338,1728160261734,-1092.13,0.00039178,30,"2024-10-05T20:31:01.734",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929339,1728160261743,-500.0,0.00039178,30,"2024-10-05T20:31:01.743",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929340,1728160261751,-500.0,0.00039178,30,"2024-10-05T20:31:01.751",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929341,1728160261760,-500.0,0.00039178,30,"2024-10-05T20:31:01.760",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929342,1728160261769,-500.0,0.00039178,30,"2024-10-05T20:31:01.769",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929343,1728160261779,-575.62,0.00039178,30,"2024-10-05T20:31:01.779",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929344,1728160261789,-500.0,0.00039178,30,"2024-10-05T20:31:01.789",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929345,1728160261798,-500.0,0.00039178,30,"2024-10-05T20:31:01.798",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929346,1728160261808,-500.0,0.00039178,30,"2024-10-05T20:31:01.808",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929347,1728160261818,-500.0,0.00039178,30,"2024-10-05T20:31:01.818",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929348,1728160261828,-500.0,0.00039178,30,"2024-10-05T20:31:01.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929349,1728160261837,-167.36820599,0.00039178,30,"2024-10-05T20:31:01.837",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929350,1728160261846,-625.14614462,0.00039178,30,"2024-10-05T20:31:01.846",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929351,1728160261855,-500.0,0.00039178,30,"2024-10-05T20:31:01.855",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929352,1728160261864,-345.31778491,0.00039178,30,"2024-10-05T20:31:01.864",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929353,1728160261873,-500.0,0.00039178,30,"2024-10-05T20:31:01.873",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929354,1728160261883,-500.0,0.00039178,30,"2024-10-05T20:31:01.883",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929355,1728160261892,-740.53,0.00039178,30,"2024-10-05T20:31:01.892",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929356,1728160261900,-500.0,0.00039178,30,"2024-10-05T20:31:01.900",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929357,1728160261909,-500.0,0.00039178,30,"2024-10-05T20:31:01.909",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929358,1728160261919,-500.0,0.00039178,30,"2024-10-05T20:31:01.919",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929359,1728160261928,-500.0,0.00039178,30,"2024-10-05T20:31:01.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929360,1728160261937,-500.0,0.00039178,30,"2024-10-05T20:31:01.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929361,1728160261946,-229.74390373,0.00039178,30,"2024-10-05T20:31:01.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929362,1728160261956,-500.0,0.00039178,30,"2024-10-05T20:31:01.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929363,1728160261965,-500.0,0.00039178,30,"2024-10-05T20:31:01.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929364,1728160261974,-500.0,0.00039178,30,"2024-10-05T20:31:01.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929365,1728160261983,-500.0,0.00039178,30,"2024-10-05T20:31:01.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929366,1728160261992,-595.44,0.00039178,30,"2024-10-05T20:31:01.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929367,1728160262001,-1003.23,0.00039178,30,"2024-10-05T20:31:02.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929368,1728160262011,-500.0,0.00039178,30,"2024-10-05T20:31:02.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929369,1728160262020,-500.0,0.00039178,30,"2024-10-05T20:31:02.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929370,1728160262033,-500.0,0.00039178,30,"2024-10-05T20:31:02.033",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929371,1728160262047,-500.0,0.00039178,30,"2024-10-05T20:31:02.047",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929372,1728160262056,-500.0,0.00039178,30,"2024-10-05T20:31:02.056",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929373,1728160262065,-773.95,0.00039178,30,"2024-10-05T20:31:02.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929374,1728160262074,-1041.19,0.00039178,30,"2024-10-05T20:31:02.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929375,1728160262083,-500.0,0.00039178,30,"2024-10-05T20:31:02.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929376,1728160262092,-855.74,0.00039178,30,"2024-10-05T20:31:02.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929377,1728160262101,-259.37788742,0.00039178,30,"2024-10-05T20:31:02.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929378,1728160262111,-274.90616794,0.00039178,30,"2024-10-05T20:31:02.111",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929379,1728160262120,-522.45,0.00039178,30,"2024-10-05T20:31:02.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929380,1728160262129,-500.0,0.00039178,30,"2024-10-05T20:31:02.129",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929381,1728160262138,-500.0,0.00039178,30,"2024-10-05T20:31:02.138",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929382,1728160262147,-500.0,0.00039178,30,"2024-10-05T20:31:02.147",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929383,1728160262155,-500.0,0.00039178,24,"2024-10-05T20:31:02.155",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929384,1728160262165,-500.0,0.00039178,30,"2024-10-05T20:31:02.165",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929385,1728160262173,-528.13,0.00039178,30,"2024-10-05T20:31:02.173",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929386,1728160262183,-500.0,0.00039178,30,"2024-10-05T20:31:02.183",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929387,1728160262192,-500.0,0.00039178,30,"2024-10-05T20:31:02.192",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929388,1728160262201,-540.71,0.00039178,30,"2024-10-05T20:31:02.201",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929389,1728160262210,-1571.62,0.00039178,30,"2024-10-05T20:31:02.210",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929390,1728160262219,-500.0,0.00039178,30,"2024-10-05T20:31:02.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929391,1728160262227,-500.0,0.00039178,30,"2024-10-05T20:31:02.227",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929392,1728160262236,-906.95,0.00039178,30,"2024-10-05T20:31:02.236",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929393,1728160262246,-500.0,0.00039178,30,"2024-10-05T20:31:02.246",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929394,1728160262255,-500.0,0.00039178,30,"2024-10-05T20:31:02.255",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929395,1728160262264,-500.0,0.00039178,30,"2024-10-05T20:31:02.264",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929396,1728160262276,-1000.0,0.00039178,30,"2024-10-05T20:31:02.276",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929397,1728160262285,-910.76,0.00039178,30,"2024-10-05T20:31:02.285",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929398,1728160262294,-185.36767877,0.00039178,30,"2024-10-05T20:31:02.294",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929399,1728160262303,-500.0,0.00039178,30,"2024-10-05T20:31:02.303",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929400,1728160262313,-239.42305173,0.00039178,30,"2024-10-05T20:31:02.313",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929401,1728160262322,-1100.09,0.00039178,30,"2024-10-05T20:31:02.322",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929402,1728160262331,-802.95,0.00039178,30,"2024-10-05T20:31:02.331",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929403,1728160262341,-500.0,0.00039178,30,"2024-10-05T20:31:02.341",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929404,1728160262350,-843.51,0.00039178,30,"2024-10-05T20:31:02.350",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929405,1728160262359,-942.42,0.00039178,30,"2024-10-05T20:31:02.359",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929406,1728160262369,-500.0,0.00039178,30,"2024-10-05T20:31:02.369",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929407,1728160262378,-500.0,0.00039178,30,"2024-10-05T20:31:02.378",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929408,1728160262387,-500.0,0.00039178,30,"2024-10-05T20:31:02.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929409,1728160262397,-500.0,0.00039178,30,"2024-10-05T20:31:02.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929410,1728160262407,-500.0,0.00039178,30,"2024-10-05T20:31:02.407",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929411,1728160262416,-1026.8,0.00039178,30,"2024-10-05T20:31:02.416",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929412,1728160262426,-500.0,0.00039178,30,"2024-10-05T20:31:02.426",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929413,1728160262435,-500.0,0.00039178,30,"2024-10-05T20:31:02.435",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929414,1728160262444,-1281.74,0.00039178,30,"2024-10-05T20:31:02.444",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929415,1728160262453,-500.0,0.00039178,30,"2024-10-05T20:31:02.453",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929416,1728160262462,-500.0,0.00039178,30,"2024-10-05T20:31:02.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929417,1728160262470,-177.69119306,0.00039178,30,"2024-10-05T20:31:02.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929418,1728160262479,-500.0,0.00039178,30,"2024-10-05T20:31:02.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929419,1728160262489,-994.5,0.00039178,30,"2024-10-05T20:31:02.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929420,1728160262497,-285.28,0.00039178,30,"2024-10-05T20:31:02.497",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929421,1728160262506,-500.0,0.00039178,30,"2024-10-05T20:31:02.506",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929422,1728160262516,-500.0,0.00039178,30,"2024-10-05T20:31:02.516",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929423,1728160262525,-500.0,0.00039178,30,"2024-10-05T20:31:02.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929424,1728160262534,-938.76,0.00039178,30,"2024-10-05T20:31:02.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929425,1728160262543,-500.0,0.00039178,30,"2024-10-05T20:31:02.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929426,1728160262552,-500.0,0.00039178,30,"2024-10-05T20:31:02.552",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929427,1728160262561,-500.0,0.00039178,30,"2024-10-05T20:31:02.561",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929428,1728160262571,-220.05829131,0.00039178,30,"2024-10-05T20:31:02.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929429,1728160262580,-512.02908808,0.00039178,30,"2024-10-05T20:31:02.580",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929430,1728160262589,-1170.38,0.00039178,30,"2024-10-05T20:31:02.589",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929431,1728160262598,-640.28340825,0.00039178,30,"2024-10-05T20:31:02.598",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929432,1728160262607,-500.0,0.00039178,30,"2024-10-05T20:31:02.607",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929433,1728160262616,-912.82,0.00039178,30,"2024-10-05T20:31:02.616",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929434,1728160262625,-1002.9,0.00039178,30,"2024-10-05T20:31:02.625",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929435,1728160262634,-500.0,0.00039178,30,"2024-10-05T20:31:02.634",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929436,1728160262643,-500.0,0.00039178,30,"2024-10-05T20:31:02.643",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929437,1728160262652,-507.37687901,0.00039178,30,"2024-10-05T20:31:02.652",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929438,1728160262661,-500.0,0.00039178,30,"2024-10-05T20:31:02.661",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929439,1728160262669,-1000.0,0.00039178,30,"2024-10-05T20:31:02.669",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929440,1728160262678,-500.0,0.00039178,30,"2024-10-05T20:31:02.678",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929441,1728160262687,-500.0,0.00039178,30,"2024-10-05T20:31:02.687",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929442,1728160262698,-500.0,0.00039178,30,"2024-10-05T20:31:02.698",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929443,1728160262707,-1084.38,0.00039178,30,"2024-10-05T20:31:02.707",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929444,1728160262716,-706.32,0.00039178,30,"2024-10-05T20:31:02.716",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929445,1728160262725,-1023.73,0.00039178,30,"2024-10-05T20:31:02.725",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929446,1728160262734,-500.0,0.00039178,30,"2024-10-05T20:31:02.734",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929447,1728160262744,-500.0,0.00039178,30,"2024-10-05T20:31:02.744",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929448,1728160262753,-481.15,0.00039178,30,"2024-10-05T20:31:02.753",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929449,1728160262762,-500.0,0.00039178,30,"2024-10-05T20:31:02.762",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929450,1728160262772,-500.0,0.00039178,30,"2024-10-05T20:31:02.772",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929451,1728160262782,-842.51,0.00039178,30,"2024-10-05T20:31:02.782",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929452,1728160262791,-520.75,0.00039178,30,"2024-10-05T20:31:02.791",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929453,1728160262800,-500.0,0.00039178,30,"2024-10-05T20:31:02.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929454,1728160262809,-500.0,0.00039178,30,"2024-10-05T20:31:02.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929455,1728160262819,-689.81,0.00039178,30,"2024-10-05T20:31:02.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929456,1728160262828,-270.33,0.00039178,30,"2024-10-05T20:31:02.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929457,1728160262836,-532.86,0.00039178,30,"2024-10-05T20:31:02.836",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929458,1728160262845,-500.0,0.00039178,30,"2024-10-05T20:31:02.845",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929459,1728160262854,-500.0,0.00039178,30,"2024-10-05T20:31:02.854",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929460,1728160262863,-500.0,0.00039178,30,"2024-10-05T20:31:02.863",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929461,1728160262872,-500.0,0.00039178,30,"2024-10-05T20:31:02.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929462,1728160262881,-503.25,0.00039178,30,"2024-10-05T20:31:02.881",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929463,1728160262890,-172.10848064,0.00039178,30,"2024-10-05T20:31:02.890",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929464,1728160262898,-500.0,0.00039178,30,"2024-10-05T20:31:02.898",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929465,1728160262907,-400.8565174,0.00039178,30,"2024-10-05T20:31:02.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929466,1728160262918,-1071.49,0.00039178,30,"2024-10-05T20:31:02.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929467,1728160262928,-500.0,0.00039178,30,"2024-10-05T20:31:02.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929468,1728160262937,-500.0,0.00039178,30,"2024-10-05T20:31:02.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929469,1728160262947,-628.84,0.00039178,30,"2024-10-05T20:31:02.947",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929470,1728160262956,-1043.66,0.00039178,30,"2024-10-05T20:31:02.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929471,1728160262965,-500.0,0.00039178,30,"2024-10-05T20:31:02.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929472,1728160262974,-500.0,0.00039178,30,"2024-10-05T20:31:02.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929473,1728160262983,-500.0,0.00039178,30,"2024-10-05T20:31:02.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929474,1728160262992,-500.0,0.00039178,30,"2024-10-05T20:31:02.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929475,1728160263002,-1009.53,0.00039178,30,"2024-10-05T20:31:03.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929476,1728160263011,-500.0,0.00039178,30,"2024-10-05T20:31:03.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929477,1728160263020,-500.0,0.00039178,30,"2024-10-05T20:31:03.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929478,1728160263031,-787.17,0.00039178,30,"2024-10-05T20:31:03.031",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929479,1728160263040,-500.0,0.00039178,30,"2024-10-05T20:31:03.040",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929480,1728160263050,-500.0,0.00039178,30,"2024-10-05T20:31:03.050",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929481,1728160263059,-500.0,0.00039178,30,"2024-10-05T20:31:03.059",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929482,1728160263069,-500.0,0.00039178,30,"2024-10-05T20:31:03.069",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929483,1728160263078,-176.42,0.00039178,30,"2024-10-05T20:31:03.078",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929484,1728160263088,-500.0,0.00039178,30,"2024-10-05T20:31:03.088",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929485,1728160263098,-681.86,0.00039178,30,"2024-10-05T20:31:03.098",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929486,1728160263108,-500.0,0.00039178,30,"2024-10-05T20:31:03.108",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929487,1728160263119,-529.07,0.00039178,30,"2024-10-05T20:31:03.119",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929488,1728160263128,-500.0,0.00039178,30,"2024-10-05T20:31:03.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929489,1728160263138,-500.0,0.00039178,30,"2024-10-05T20:31:03.138",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929490,1728160263148,-500.0,0.00039178,30,"2024-10-05T20:31:03.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929491,1728160263157,-520.51988912,0.00039178,30,"2024-10-05T20:31:03.157",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929492,1728160263167,-995.14,0.00039178,30,"2024-10-05T20:31:03.167",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929493,1728160263177,-500.0,0.00039178,30,"2024-10-05T20:31:03.177",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929494,1728160263186,-1349.08,0.00039178,30,"2024-10-05T20:31:03.186",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929495,1728160263196,-550.32778404,0.00039178,30,"2024-10-05T20:31:03.196",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929496,1728160263206,-500.0,0.00039178,30,"2024-10-05T20:31:03.206",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929497,1728160263215,-500.0,0.00039178,30,"2024-10-05T20:31:03.215",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929498,1728160263225,-394.58,0.00039178,30,"2024-10-05T20:31:03.225",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929499,1728160263234,-500.0,0.00039178,30,"2024-10-05T20:31:03.234",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929500,1728160263244,-500.0,0.00039178,30,"2024-10-05T20:31:03.244",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929501,1728160263254,-500.0,0.00039178,30,"2024-10-05T20:31:03.254",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929502,1728160263264,-500.0,0.00039178,30,"2024-10-05T20:31:03.264",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929503,1728160263273,-163.79500574,0.00039205,30,"2024-10-05T20:31:03.273",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929504,1728160263283,-152.0,0.00039301,4,"2024-10-05T20:31:03.283",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929505,1728160263292,-151.0,0.00039318,14,"2024-10-05T20:31:03.292",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929506,1728160263302,-151.0,0.00039318,14,"2024-10-05T20:31:03.302",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929507,1728160263311,-151.0,0.00039318,14,"2024-10-05T20:31:03.311",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929508,1728160263321,-151.0,0.00039318,14,"2024-10-05T20:31:03.321",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929509,1728160263331,-151.100605,0.00039498,120,"2024-10-05T20:31:03.331",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929510,1728160263340,-900.0,0.0003952,60,"2024-10-05T20:31:03.340",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929511,1728160263350,-68764.7445121,0.00039562,2,"2024-10-05T20:31:03.350",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929512,1728160263360,-500.0,0.00039589,30,"2024-10-05T20:31:03.360",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929513,1728160263370,-500.0,0.00039589,30,"2024-10-05T20:31:03.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929514,1728160263380,-500.0,0.00039589,30,"2024-10-05T20:31:03.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929515,1728160263389,-500.0,0.00039589,30,"2024-10-05T20:31:03.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929516,1728160263398,-500.0,0.00039589,30,"2024-10-05T20:31:03.398",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929517,1728160263408,-500.0,0.00039589,30,"2024-10-05T20:31:03.408",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929518,1728160263417,-405.67753012,0.00039589,30,"2024-10-05T20:31:03.417",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929519,1728160263427,-206.44290747,0.00039589,30,"2024-10-05T20:31:03.427",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929520,1728160263437,-500.0,0.00039589,30,"2024-10-05T20:31:03.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929521,1728160263446,-819.04,0.00039589,30,"2024-10-05T20:31:03.446",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929522,1728160263456,-500.0,0.00039589,30,"2024-10-05T20:31:03.456",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929523,1728160263465,-500.0,0.00039589,30,"2024-10-05T20:31:03.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929524,1728160263475,-500.0,0.00039589,30,"2024-10-05T20:31:03.475",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929525,1728160263484,-500.0,0.00039589,30,"2024-10-05T20:31:03.484",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929526,1728160263494,-589.49426344,0.00039589,30,"2024-10-05T20:31:03.494",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929527,1728160263504,-500.0,0.00039589,30,"2024-10-05T20:31:03.504",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929528,1728160263513,-500.0,0.00039589,30,"2024-10-05T20:31:03.513",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929529,1728160263524,-500.0,0.00039589,30,"2024-10-05T20:31:03.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929530,1728160263534,-500.0,0.00039589,30,"2024-10-05T20:31:03.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929531,1728160263543,-500.0,0.00039589,30,"2024-10-05T20:31:03.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929532,1728160263553,-410.19010734,0.00039589,30,"2024-10-05T20:31:03.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929533,1728160263563,-271.495954,0.00039589,14,"2024-10-05T20:31:03.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929534,1728160263573,-271.495954,0.00039589,14,"2024-10-05T20:31:03.573",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929535,1728160263582,-713.62,0.00039589,30,"2024-10-05T20:31:03.582",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929536,1728160263591,-500.0,0.00039589,30,"2024-10-05T20:31:03.591",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929537,1728160263601,-500.0,0.00039589,30,"2024-10-05T20:31:03.601",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929538,1728160263611,-443.1,0.00039589,30,"2024-10-05T20:31:03.611",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929539,1728160263621,-500.0,0.00039589,30,"2024-10-05T20:31:03.621",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929540,1728160263631,-500.0,0.00039589,30,"2024-10-05T20:31:03.631",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929541,1728160263641,-588.86,0.00039589,30,"2024-10-05T20:31:03.641",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929542,1728160263651,-500.0,0.00039589,30,"2024-10-05T20:31:03.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929543,1728160263660,-500.0,0.00039589,30,"2024-10-05T20:31:03.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929544,1728160263670,-500.0,0.00039589,30,"2024-10-05T20:31:03.670",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929545,1728160263680,-383.8647245,0.00039589,30,"2024-10-05T20:31:03.680",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929546,1728160263689,-500.0,0.00039589,30,"2024-10-05T20:31:03.689",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929547,1728160263700,-500.0,0.00039589,30,"2024-10-05T20:31:03.700",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929548,1728160263710,-500.0,0.00039589,30,"2024-10-05T20:31:03.710",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929549,1728160263720,-500.0,0.00039589,30,"2024-10-05T20:31:03.720",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929550,1728160263730,-500.0,0.00039589,30,"2024-10-05T20:31:03.730",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929551,1728160263740,-278.01153912,0.00039589,30,"2024-10-05T20:31:03.740",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929552,1728160263749,-610.35080995,0.00039589,30,"2024-10-05T20:31:03.749",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929553,1728160263759,-500.0,0.00039589,30,"2024-10-05T20:31:03.759",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929554,1728160263768,-500.0,0.00039589,30,"2024-10-05T20:31:03.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929555,1728160263778,-178.00134701,0.00039589,30,"2024-10-05T20:31:03.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929556,1728160263788,-500.0,0.00039589,30,"2024-10-05T20:31:03.788",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929557,1728160263798,-500.0,0.00039589,30,"2024-10-05T20:31:03.798",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929558,1728160263807,-500.0,0.00039589,30,"2024-10-05T20:31:03.807",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929559,1728160263817,-233.08238626,0.00039589,30,"2024-10-05T20:31:03.817",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929560,1728160263827,-711.55,0.00039589,30,"2024-10-05T20:31:03.827",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929561,1728160263837,-500.0,0.00039589,30,"2024-10-05T20:31:03.837",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929562,1728160263846,-500.0,0.00039589,30,"2024-10-05T20:31:03.846",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929563,1728160263856,-500.0,0.00039589,30,"2024-10-05T20:31:03.856",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929564,1728160263866,-500.0,0.00039589,30,"2024-10-05T20:31:03.866",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929565,1728160263876,-500.0,0.00039589,30,"2024-10-05T20:31:03.876",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929566,1728160263885,-500.0,0.00039589,30,"2024-10-05T20:31:03.885",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929567,1728160263894,-378.50068793,0.00039589,30,"2024-10-05T20:31:03.894",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929568,1728160263904,-500.0,0.00039589,30,"2024-10-05T20:31:03.904",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929569,1728160263913,-500.0,0.00039589,30,"2024-10-05T20:31:03.913",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929570,1728160263924,-500.0,0.00039589,30,"2024-10-05T20:31:03.924",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929571,1728160263933,-500.0,0.00039589,30,"2024-10-05T20:31:03.933",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929572,1728160263943,-238.14,0.00039589,30,"2024-10-05T20:31:03.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929573,1728160263952,-500.0,0.00039589,30,"2024-10-05T20:31:03.952",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929574,1728160263961,-500.0,0.00039589,30,"2024-10-05T20:31:03.961",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929575,1728160263971,-500.0,0.00039589,30,"2024-10-05T20:31:03.971",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929576,1728160263981,-500.0,0.00039589,30,"2024-10-05T20:31:03.981",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929577,1728160263990,-500.0,0.00039589,30,"2024-10-05T20:31:03.990",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929578,1728160264000,-500.0,0.00039589,30,"2024-10-05T20:31:04.000",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929579,1728160264009,-500.0,0.00039589,30,"2024-10-05T20:31:04.009",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929580,1728160264019,-500.0,0.00039589,30,"2024-10-05T20:31:04.019",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929581,1728160264029,-500.0,0.00039589,30,"2024-10-05T20:31:04.029",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929582,1728160264039,-500.0,0.00039589,30,"2024-10-05T20:31:04.039",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929583,1728160264048,-500.0,0.00039589,30,"2024-10-05T20:31:04.048",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929584,1728160264057,-500.0,0.00039589,30,"2024-10-05T20:31:04.057",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929585,1728160264067,-500.0,0.00039589,30,"2024-10-05T20:31:04.067",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929586,1728160264076,-632.19,0.00039589,30,"2024-10-05T20:31:04.076",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929587,1728160264085,-500.0,0.00039589,30,"2024-10-05T20:31:04.085",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929588,1728160264095,-664.29,0.00039589,30,"2024-10-05T20:31:04.095",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929589,1728160264104,-160.06635071,0.00039589,30,"2024-10-05T20:31:04.104",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929590,1728160264114,-500.0,0.00039589,30,"2024-10-05T20:31:04.114",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929591,1728160264123,-500.0,0.00039589,30,"2024-10-05T20:31:04.123",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929592,1728160264132,-500.0,0.00039589,30,"2024-10-05T20:31:04.132",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929593,1728160264143,-500.0,0.00039589,30,"2024-10-05T20:31:04.143",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929594,1728160264152,-500.0,0.00039589,30,"2024-10-05T20:31:04.152",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929595,1728160264161,-500.0,0.00039589,30,"2024-10-05T20:31:04.161",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929596,1728160264171,-500.0,0.00039589,30,"2024-10-05T20:31:04.171",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929597,1728160264181,-1092.13,0.00039589,30,"2024-10-05T20:31:04.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929598,1728160264190,-526.04189625,0.00039589,30,"2024-10-05T20:31:04.190",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929599,1728160264200,-401.59,0.00039589,30,"2024-10-05T20:31:04.200",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929600,1728160264209,-500.0,0.00039589,30,"2024-10-05T20:31:04.209",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929601,1728160264219,-500.0,0.00039589,30,"2024-10-05T20:31:04.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929602,1728160264229,-575.62,0.00039589,30,"2024-10-05T20:31:04.229",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929603,1728160264238,-500.0,0.00039589,30,"2024-10-05T20:31:04.238",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929604,1728160264248,-500.0,0.00039589,30,"2024-10-05T20:31:04.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929605,1728160264258,-500.0,0.00039589,30,"2024-10-05T20:31:04.258",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929606,1728160264267,-321.81308664,0.00039589,30,"2024-10-05T20:31:04.267",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929607,1728160264277,-500.0,0.00039589,30,"2024-10-05T20:31:04.277",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929608,1728160264287,-500.0,0.00039589,30,"2024-10-05T20:31:04.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929609,1728160264296,-500.0,0.00039589,30,"2024-10-05T20:31:04.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929610,1728160264307,-500.0,0.00039589,30,"2024-10-05T20:31:04.307",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929611,1728160264316,-740.53,0.00039589,30,"2024-10-05T20:31:04.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929612,1728160264326,-500.0,0.00039589,30,"2024-10-05T20:31:04.326",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929613,1728160264336,-500.0,0.00039589,30,"2024-10-05T20:31:04.336",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929614,1728160264346,-500.0,0.00039589,30,"2024-10-05T20:31:04.346",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929615,1728160264356,-500.0,0.00039589,30,"2024-10-05T20:31:04.356",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929616,1728160264366,-500.0,0.00039589,30,"2024-10-05T20:31:04.366",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929617,1728160264375,-500.0,0.00039589,30,"2024-10-05T20:31:04.375",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929618,1728160264385,-500.0,0.00039589,30,"2024-10-05T20:31:04.385",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929619,1728160264395,-500.0,0.00039589,30,"2024-10-05T20:31:04.395",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929620,1728160264405,-500.0,0.00039589,30,"2024-10-05T20:31:04.405",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929621,1728160264415,-1003.23,0.00039589,30,"2024-10-05T20:31:04.415",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929622,1728160264425,-500.0,0.00039589,30,"2024-10-05T20:31:04.425",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929623,1728160264434,-500.0,0.00039589,30,"2024-10-05T20:31:04.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929624,1728160264443,-500.0,0.00039589,30,"2024-10-05T20:31:04.443",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929625,1728160264453,-500.0,0.00039589,30,"2024-10-05T20:31:04.453",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929626,1728160264462,-500.0,0.00039589,30,"2024-10-05T20:31:04.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929627,1728160264471,-773.95,0.00039589,30,"2024-10-05T20:31:04.471",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929628,1728160264481,-1041.19,0.00039589,30,"2024-10-05T20:31:04.481",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929629,1728160264490,-500.0,0.00039589,30,"2024-10-05T20:31:04.490",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929630,1728160264500,-855.74,0.00039589,30,"2024-10-05T20:31:04.500",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929631,1728160264509,-522.45,0.00039589,30,"2024-10-05T20:31:04.509",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929632,1728160264519,-500.0,0.00039589,30,"2024-10-05T20:31:04.519",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929633,1728160264529,-640.88,0.00039589,30,"2024-10-05T20:31:04.529",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929634,1728160264539,-500.0,0.00039589,30,"2024-10-05T20:31:04.539",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929635,1728160264548,-500.0,0.00039589,24,"2024-10-05T20:31:04.548",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929636,1728160264558,-500.0,0.00039589,30,"2024-10-05T20:31:04.558",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929637,1728160264567,-528.13,0.00039589,30,"2024-10-05T20:31:04.567",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929638,1728160264577,-500.0,0.00039589,30,"2024-10-05T20:31:04.577",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929639,1728160264586,-500.0,0.00039589,30,"2024-10-05T20:31:04.586",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929640,1728160264595,-540.71,0.00039589,30,"2024-10-05T20:31:04.595",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929641,1728160264605,-1571.62,0.00039589,30,"2024-10-05T20:31:04.605",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929642,1728160264615,-500.0,0.00039589,30,"2024-10-05T20:31:04.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929643,1728160264624,-229.58,0.00039589,30,"2024-10-05T20:31:04.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929644,1728160264634,-906.95,0.00039589,30,"2024-10-05T20:31:04.634",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929645,1728160264645,-500.0,0.00039589,30,"2024-10-05T20:31:04.645",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929646,1728160264655,-500.0,0.00039589,30,"2024-10-05T20:31:04.655",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929647,1728160264665,-500.0,0.00039589,30,"2024-10-05T20:31:04.665",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929648,1728160264674,-910.76,0.00039589,30,"2024-10-05T20:31:04.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929649,1728160264684,-1000.0,0.00039589,30,"2024-10-05T20:31:04.684",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929650,1728160264693,-500.0,0.00039589,30,"2024-10-05T20:31:04.693",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929651,1728160264703,-1100.09,0.00039589,30,"2024-10-05T20:31:04.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929652,1728160264716,-802.95,0.00039589,30,"2024-10-05T20:31:04.716",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929653,1728160264725,-431.49024606,0.00039589,30,"2024-10-05T20:31:04.725",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929654,1728160264735,-843.51,0.00039589,30,"2024-10-05T20:31:04.735",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929655,1728160264744,-942.42,0.00039589,30,"2024-10-05T20:31:04.744",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929656,1728160264755,-500.0,0.00039589,30,"2024-10-05T20:31:04.755",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929657,1728160264764,-500.0,0.00039589,30,"2024-10-05T20:31:04.764",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929658,1728160264775,-500.0,0.00039589,30,"2024-10-05T20:31:04.775",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929659,1728160264785,-500.0,0.00039589,30,"2024-10-05T20:31:04.785",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929660,1728160264795,-482.86,0.00039589,30,"2024-10-05T20:31:04.795",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929661,1728160264804,-1026.8,0.00039589,30,"2024-10-05T20:31:04.804",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929662,1728160264815,-500.0,0.00039589,30,"2024-10-05T20:31:04.815",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929663,1728160264825,-458.29921869,0.00039589,30,"2024-10-05T20:31:04.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929664,1728160264834,-1281.74,0.00039589,30,"2024-10-05T20:31:04.834",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929665,1728160264844,-500.0,0.00039589,30,"2024-10-05T20:31:04.844",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929666,1728160264854,-500.0,0.00039589,30,"2024-10-05T20:31:04.854",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929667,1728160264863,-500.0,0.00039589,30,"2024-10-05T20:31:04.863",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929668,1728160264873,-994.5,0.00039589,30,"2024-10-05T20:31:04.873",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929669,1728160264883,-500.0,0.00039589,30,"2024-10-05T20:31:04.883",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929670,1728160264893,-500.0,0.00039589,30,"2024-10-05T20:31:04.893",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929671,1728160264902,-244.29799568,0.00039589,30,"2024-10-05T20:31:04.902",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929672,1728160264912,-938.76,0.00039589,30,"2024-10-05T20:31:04.912",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929673,1728160264922,-500.0,0.00039589,30,"2024-10-05T20:31:04.922",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929674,1728160264933,-432.62812311,0.00039589,30,"2024-10-05T20:31:04.933",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929675,1728160264943,-500.0,0.00039589,30,"2024-10-05T20:31:04.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929676,1728160264953,-1170.38,0.00039589,30,"2024-10-05T20:31:04.953",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929677,1728160264963,-500.0,0.00039589,30,"2024-10-05T20:31:04.963",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929678,1728160264973,-912.82,0.00039589,30,"2024-10-05T20:31:04.973",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929679,1728160264983,-1002.9,0.00039589,30,"2024-10-05T20:31:04.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929680,1728160264992,-500.0,0.00039589,30,"2024-10-05T20:31:04.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929681,1728160265002,-500.0,0.00039589,30,"2024-10-05T20:31:05.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929682,1728160265012,-500.0,0.00039589,30,"2024-10-05T20:31:05.012",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929683,1728160265022,-500.0,0.00039589,30,"2024-10-05T20:31:05.022",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929684,1728160265033,-645.58501575,0.00039589,30,"2024-10-05T20:31:05.033",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929685,1728160265043,-500.0,0.00039589,30,"2024-10-05T20:31:05.043",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929686,1728160265053,-1084.38,0.00039589,30,"2024-10-05T20:31:05.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929687,1728160265062,-706.32,0.00039589,30,"2024-10-05T20:31:05.062",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929688,1728160265072,-1023.73,0.00039589,30,"2024-10-05T20:31:05.072",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929689,1728160265082,-500.0,0.00039589,30,"2024-10-05T20:31:05.082",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929690,1728160265091,-500.0,0.00039589,30,"2024-10-05T20:31:05.091",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929691,1728160265101,-500.0,0.00039589,30,"2024-10-05T20:31:05.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929692,1728160265111,-500.0,0.00039589,30,"2024-10-05T20:31:05.111",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929693,1728160265121,-842.51,0.00039589,30,"2024-10-05T20:31:05.121",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929694,1728160265131,-500.0,0.00039589,30,"2024-10-05T20:31:05.131",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929695,1728160265141,-482.90594976,0.00039589,30,"2024-10-05T20:31:05.141",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929696,1728160265151,-689.81,0.00039589,30,"2024-10-05T20:31:05.151",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929697,1728160265161,-532.86,0.00039589,30,"2024-10-05T20:31:05.161",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929698,1728160265306,-500.0,0.00039589,30,"2024-10-05T20:31:05.306",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929699,1728160265315,-500.0,0.00039589,30,"2024-10-05T20:31:05.315",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929700,1728160265324,-500.0,0.00039589,30,"2024-10-05T20:31:05.324",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929701,1728160265334,-500.0,0.00039589,30,"2024-10-05T20:31:05.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929702,1728160265344,-500.0,0.00039589,30,"2024-10-05T20:31:05.344",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929703,1728160265353,-1071.49,0.00039589,30,"2024-10-05T20:31:05.353",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929704,1728160265362,-500.0,0.00039589,30,"2024-10-05T20:31:05.362",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929705,1728160265371,-500.0,0.00039589,30,"2024-10-05T20:31:05.371",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929706,1728160265380,-1043.66,0.00039589,30,"2024-10-05T20:31:05.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929707,1728160265389,-500.0,0.00039589,30,"2024-10-05T20:31:05.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929708,1728160265397,-500.0,0.00039589,30,"2024-10-05T20:31:05.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929709,1728160265406,-500.0,0.00039589,30,"2024-10-05T20:31:05.406",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929710,1728160265415,-500.0,0.00039589,30,"2024-10-05T20:31:05.415",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929711,1728160265424,-1009.53,0.00039589,30,"2024-10-05T20:31:05.424",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929712,1728160265433,-500.0,0.00039589,30,"2024-10-05T20:31:05.433",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929713,1728160265442,-500.0,0.00039589,30,"2024-10-05T20:31:05.442",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929714,1728160265451,-787.17,0.00039589,30,"2024-10-05T20:31:05.451",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929715,1728160265460,-364.63,0.00039589,30,"2024-10-05T20:31:05.460",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929716,1728160265470,-500.0,0.00039589,30,"2024-10-05T20:31:05.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929717,1728160265479,-500.0,0.00039589,30,"2024-10-05T20:31:05.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929718,1728160265488,-500.0,0.00039589,30,"2024-10-05T20:31:05.488",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929719,1728160265497,-367.14521632,0.00039589,30,"2024-10-05T20:31:05.497",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929720,1728160265506,-681.86,0.00039589,30,"2024-10-05T20:31:05.506",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929721,1728160265515,-565.01642203,0.00039589,30,"2024-10-05T20:31:05.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929722,1728160265524,-529.07,0.00039589,30,"2024-10-05T20:31:05.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929723,1728160265534,-500.0,0.00039589,30,"2024-10-05T20:31:05.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929724,1728160265544,-500.0,0.00039589,30,"2024-10-05T20:31:05.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929725,1728160265553,-495.35065326,0.00039589,30,"2024-10-05T20:31:05.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929726,1728160265562,-995.14,0.00039589,30,"2024-10-05T20:31:05.562",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929727,1728160265572,-500.0,0.00039589,30,"2024-10-05T20:31:05.572",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929728,1728160265581,-1349.08,0.00039589,30,"2024-10-05T20:31:05.581",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929729,1728160265591,-500.0,0.00039589,30,"2024-10-05T20:31:05.591",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929730,1728160265600,-500.0,0.00039589,30,"2024-10-05T20:31:05.600",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929731,1728160265610,-500.0,0.00039589,30,"2024-10-05T20:31:05.610",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929732,1728160265620,-500.0,0.00039589,30,"2024-10-05T20:31:05.620",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929733,1728160265629,-500.0,0.00039589,30,"2024-10-05T20:31:05.629",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929734,1728160265639,-500.0,0.00039589,30,"2024-10-05T20:31:05.639",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929735,1728160265649,-150.0,0.000396,120,"2024-10-05T20:31:05.649",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929736,1728160265658,-11721.6404214,0.00039668,2,"2024-10-05T20:31:05.658",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929737,1728160265667,-3064.2719047,0.00039668,2,"2024-10-05T20:31:05.667",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929738,1728160265677,-1261297.7041078,0.00039695,2,"2024-10-05T20:31:05.677",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929739,1728160265686,-151.0,0.00039696,14,"2024-10-05T20:31:05.686",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929740,1728160265695,-151.0,0.00039696,14,"2024-10-05T20:31:05.695",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929741,1728160265705,-151.0,0.00039696,14,"2024-10-05T20:31:05.705",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929742,1728160265718,-151.0,0.00039696,14,"2024-10-05T20:31:05.718",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929743,1728160265727,-153.074152,0.00039696,14,"2024-10-05T20:31:05.727",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929744,1728160265737,-151.0,0.00039696,14,"2024-10-05T20:31:05.737",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929745,1728160265746,-151.0,0.00039696,14,"2024-10-05T20:31:05.746",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929746,1728160265756,-151.0,0.00039696,14,"2024-10-05T20:31:05.756",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929747,1728160265766,-151.0,0.00039696,14,"2024-10-05T20:31:05.766",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929748,1728160265777,-295.22384,0.00039696,14,"2024-10-05T20:31:05.777",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929749,1728160265786,-295.22384,0.00039696,14,"2024-10-05T20:31:05.786",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929750,1728160265796,-151.0,0.00039696,14,"2024-10-05T20:31:05.796",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929751,1728160265806,-151.0,0.00039696,14,"2024-10-05T20:31:05.806",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929752,1728160265815,-271.495954,0.00039696,14,"2024-10-05T20:31:05.815",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929753,1728160265825,-271.495954,0.00039696,14,"2024-10-05T20:31:05.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929754,1728160265835,-151.0,0.00039696,14,"2024-10-05T20:31:05.835",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929755,1728160265845,-280.104999,0.00039696,14,"2024-10-05T20:31:05.845",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929756,1728160265854,-280.104999,0.00039696,14,"2024-10-05T20:31:05.854",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929757,1728160265863,-151.0,0.00039696,14,"2024-10-05T20:31:05.863",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929758,1728160265873,-274.526557,0.00039696,14,"2024-10-05T20:31:05.873",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929759,1728160265882,-152.693768,0.00039696,14,"2024-10-05T20:31:05.882",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929760,1728160265892,-151.0,0.00039696,14,"2024-10-05T20:31:05.892",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929761,1728160265901,-151.0,0.00039696,14,"2024-10-05T20:31:05.901",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929762,1728160265910,-151.0,0.00039696,14,"2024-10-05T20:31:05.910",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929763,1728160265920,-151.0,0.00039696,14,"2024-10-05T20:31:05.920",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929764,1728160265929,-226.880495,0.00039696,14,"2024-10-05T20:31:05.929",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929765,1728160265939,-151.0,0.00039696,14,"2024-10-05T20:31:05.939",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929766,1728160265949,-151.0,0.00039696,14,"2024-10-05T20:31:05.949",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929767,1728160265958,-151.0,0.00039696,14,"2024-10-05T20:31:05.958",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929768,1728160265967,-151.0,0.00039696,14,"2024-10-05T20:31:05.967",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929769,1728160265977,-151.0,0.00039696,14,"2024-10-05T20:31:05.977",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929770,1728160265986,-210.698535,0.00039696,14,"2024-10-05T20:31:05.986",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929771,1728160265996,-151.0,0.00039696,14,"2024-10-05T20:31:05.996",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929772,1728160266005,-151.0,0.00039696,14,"2024-10-05T20:31:06.005",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929773,1728160266015,-151.0,0.00039696,14,"2024-10-05T20:31:06.015",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929774,1728160266024,-151.0,0.00039696,14,"2024-10-05T20:31:06.024",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929775,1728160266033,-151.0,0.00039696,14,"2024-10-05T20:31:06.033",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929776,1728160266043,-163.79500574,0.00039699,30,"2024-10-05T20:31:06.043",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929777,1728160266053,-500.0,0.00039821,7,"2024-10-05T20:31:06.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929778,1728160266062,-500.0,0.00039821,7,"2024-10-05T20:31:06.062",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929779,1728160266071,-500.0,0.00039821,7,"2024-10-05T20:31:06.071",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929780,1728160266081,-500.0,0.00039821,7,"2024-10-05T20:31:06.081",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929781,1728160266090,-500.0,0.00039821,7,"2024-10-05T20:31:06.090",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929782,1728160266099,-500.0,0.00039821,7,"2024-10-05T20:31:06.099",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929783,1728160266108,-285.7,0.00039821,7,"2024-10-05T20:31:06.108",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929784,1728160266117,-500.0,0.00039821,7,"2024-10-05T20:31:06.117",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929785,1728160266128,-500.0,0.00039821,7,"2024-10-05T20:31:06.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929786,1728160266139,-500.0,0.00039821,7,"2024-10-05T20:31:06.139",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929787,1728160266148,-500.0,0.00039821,7,"2024-10-05T20:31:06.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929788,1728160266157,-500.0,0.00039821,7,"2024-10-05T20:31:06.157",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929789,1728160266166,-264.01,0.00039821,7,"2024-10-05T20:31:06.166",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929790,1728160266176,-500.0,0.00039821,7,"2024-10-05T20:31:06.176",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929791,1728160266185,-500.0,0.00039821,7,"2024-10-05T20:31:06.185",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929792,1728160266193,-302.75,0.0003989,2,"2024-10-05T20:31:06.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929793,1728160266202,-422.01,0.0003989,2,"2024-10-05T20:31:06.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929794,1728160266211,-857.42,0.0003989,2,"2024-10-05T20:31:06.211",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929795,1728160266220,-163.87,0.0003989,2,"2024-10-05T20:31:06.220",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929796,1728160266229,-302.97,0.0003989,2,"2024-10-05T20:31:06.229",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929797,1728160266238,-150.0,0.0003989,2,"2024-10-05T20:31:06.238",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929798,1728160266247,-150.0,0.0003989,2,"2024-10-05T20:31:06.247",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929799,1728160266256,-150.0,0.0003989,2,"2024-10-05T20:31:06.256",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929800,1728160266266,-552.24,0.00039935,2,"2024-10-05T20:31:06.266",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929801,1728160266275,-50000.0,0.0004,30,"2024-10-05T20:31:06.275",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929802,1728160266285,-50000.0,0.0004,40,"2024-10-05T20:31:06.285",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929803,1728160266293,-500.0,0.0004,30,"2024-10-05T20:31:06.293",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929804,1728160266303,-500.0,0.0004,30,"2024-10-05T20:31:06.303",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929805,1728160266312,-500.0,0.0004,30,"2024-10-05T20:31:06.312",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929806,1728160266321,-500.0,0.0004,30,"2024-10-05T20:31:06.321",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929807,1728160266331,-500.0,0.0004,30,"2024-10-05T20:31:06.331",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929808,1728160266340,-500.0,0.0004,30,"2024-10-05T20:31:06.340",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929809,1728160266349,-169.44991916,0.0004,30,"2024-10-05T20:31:06.349",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929810,1728160266359,-819.04,0.0004,30,"2024-10-05T20:31:06.359",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929811,1728160266368,-500.0,0.0004,30,"2024-10-05T20:31:06.368",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929812,1728160266377,-500.0,0.0004,30,"2024-10-05T20:31:06.377",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929813,1728160266387,-243.84936284,0.0004,30,"2024-10-05T20:31:06.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929814,1728160266396,-500.0,0.0004,30,"2024-10-05T20:31:06.396",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929815,1728160266405,-327.99705541,0.0004,30,"2024-10-05T20:31:06.405",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929816,1728160266414,-500.0,0.0004,30,"2024-10-05T20:31:06.414",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929817,1728160266424,-500.0,0.0004,30,"2024-10-05T20:31:06.424",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929818,1728160266433,-500.0,0.0004,30,"2024-10-05T20:31:06.433",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929819,1728160266442,-500.0,0.0004,30,"2024-10-05T20:31:06.442",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929820,1728160266451,-713.62,0.0004,30,"2024-10-05T20:31:06.451",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929821,1728160266461,-500.0,0.0004,30,"2024-10-05T20:31:06.461",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929822,1728160266470,-500.0,0.0004,30,"2024-10-05T20:31:06.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929823,1728160266479,-500.0,0.0004,30,"2024-10-05T20:31:06.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929824,1728160266488,-500.0,0.0004,30,"2024-10-05T20:31:06.488",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929825,1728160266497,-500.0,0.0004,30,"2024-10-05T20:31:06.497",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929826,1728160266507,-297.34382056,0.0004,30,"2024-10-05T20:31:06.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929827,1728160266517,-500.0,0.0004,30,"2024-10-05T20:31:06.517",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929828,1728160266527,-500.0,0.0004,30,"2024-10-05T20:31:06.527",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929829,1728160266535,-500.0,0.0004,30,"2024-10-05T20:31:06.535",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929830,1728160266545,-500.0,0.0004,30,"2024-10-05T20:31:06.545",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929831,1728160266554,-500.0,0.0004,30,"2024-10-05T20:31:06.554",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929832,1728160266563,-500.0,0.0004,30,"2024-10-05T20:31:06.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929833,1728160266572,-500.0,0.0004,30,"2024-10-05T20:31:06.572",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929834,1728160266581,-500.0,0.0004,30,"2024-10-05T20:31:06.581",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929835,1728160266590,-500.0,0.0004,30,"2024-10-05T20:31:06.590",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929836,1728160266599,-500.0,0.0004,30,"2024-10-05T20:31:06.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929837,1728160266608,-500.0,0.0004,30,"2024-10-05T20:31:06.608",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929838,1728160266618,-711.55,0.0004,30,"2024-10-05T20:31:06.618",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929839,1728160266627,-366.25982096,0.0004,30,"2024-10-05T20:31:06.627",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929840,1728160266651,-500.0,0.0004,30,"2024-10-05T20:31:06.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929841,1728160266660,-500.0,0.0004,30,"2024-10-05T20:31:06.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929842,1728160266671,-500.0,0.0004,30,"2024-10-05T20:31:06.671",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929843,1728160266680,-500.0,0.0004,30,"2024-10-05T20:31:06.680",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929844,1728160266690,-500.0,0.0004,30,"2024-10-05T20:31:06.690",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929845,1728160266700,-500.0,0.0004,30,"2024-10-05T20:31:06.700",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929846,1728160266712,-500.0,0.0004,30,"2024-10-05T20:31:06.712",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929847,1728160266722,-500.0,0.0004,30,"2024-10-05T20:31:06.722",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929848,1728160266732,-500.0,0.0004,30,"2024-10-05T20:31:06.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929849,1728160266742,-238.14,0.0004,30,"2024-10-05T20:31:06.742",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929850,1728160266751,-500.0,0.0004,30,"2024-10-05T20:31:06.751",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929851,1728160266761,-500.0,0.0004,30,"2024-10-05T20:31:06.761",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929852,1728160266770,-500.0,0.0004,30,"2024-10-05T20:31:06.770",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929853,1728160266781,-500.0,0.0004,30,"2024-10-05T20:31:06.781",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929854,1728160266793,-500.0,0.0004,30,"2024-10-05T20:31:06.793",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929855,1728160266802,-370.87077844,0.0004,30,"2024-10-05T20:31:06.802",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929856,1728160266812,-500.0,0.0004,30,"2024-10-05T20:31:06.812",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929857,1728160266821,-499.74148163,0.0004,30,"2024-10-05T20:31:06.821",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929858,1728160266832,-257.57220513,0.0004,30,"2024-10-05T20:31:06.832",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929859,1728160266842,-500.0,0.0004,30,"2024-10-05T20:31:06.842",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929860,1728160266852,-500.0,0.0004,30,"2024-10-05T20:31:06.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929861,1728160266862,-500.0,0.0004,30,"2024-10-05T20:31:06.862",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929862,1728160266871,-392.8030425,0.0004,30,"2024-10-05T20:31:06.871",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929863,1728160266880,-500.0,0.0004,30,"2024-10-05T20:31:06.880",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929864,1728160266890,-664.29,0.0004,30,"2024-10-05T20:31:06.890",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929865,1728160266899,-500.0,0.0004,30,"2024-10-05T20:31:06.899",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929866,1728160266908,-500.0,0.0004,30,"2024-10-05T20:31:06.908",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929867,1728160266918,-500.0,0.0004,30,"2024-10-05T20:31:06.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929868,1728160266927,-426.26,0.0004,30,"2024-10-05T20:31:06.927",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929869,1728160266936,-500.0,0.0004,30,"2024-10-05T20:31:06.936",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929870,1728160266946,-500.0,0.0004,30,"2024-10-05T20:31:06.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929871,1728160266955,-500.0,0.0004,30,"2024-10-05T20:31:06.955",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929872,1728160266964,-1092.13,0.0004,30,"2024-10-05T20:31:06.964",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929873,1728160266973,-500.0,0.0004,30,"2024-10-05T20:31:06.973",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929874,1728160266982,-500.0,0.0004,30,"2024-10-05T20:31:06.982",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929875,1728160266992,-575.62,0.0004,30,"2024-10-05T20:31:06.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929876,1728160267001,-500.0,0.0004,30,"2024-10-05T20:31:07.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929877,1728160267011,-500.0,0.0004,30,"2024-10-05T20:31:07.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929878,1728160267020,-500.0,0.0004,30,"2024-10-05T20:31:07.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929879,1728160267031,-500.0,0.0004,30,"2024-10-05T20:31:07.031",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929880,1728160267041,-500.0,0.0004,30,"2024-10-05T20:31:07.041",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929881,1728160267050,-359.18,0.0004,30,"2024-10-05T20:31:07.050",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929882,1728160267060,-500.0,0.0004,30,"2024-10-05T20:31:07.060",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929883,1728160267069,-740.53,0.0004,30,"2024-10-05T20:31:07.069",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929884,1728160267079,-500.0,0.0004,30,"2024-10-05T20:31:07.079",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929885,1728160267088,-409.37764405,0.0004,30,"2024-10-05T20:31:07.088",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929886,1728160267098,-500.0,0.0004,30,"2024-10-05T20:31:07.098",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929887,1728160267108,-500.0,0.0004,30,"2024-10-05T20:31:07.108",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929888,1728160267118,-500.0,0.0004,30,"2024-10-05T20:31:07.118",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929889,1728160267128,-500.0,0.0004,30,"2024-10-05T20:31:07.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929890,1728160267137,-500.0,0.0004,30,"2024-10-05T20:31:07.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929891,1728160267147,-500.0,0.0004,30,"2024-10-05T20:31:07.147",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929892,1728160267156,-1003.23,0.0004,30,"2024-10-05T20:31:07.156",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929893,1728160267165,-500.0,0.0004,30,"2024-10-05T20:31:07.165",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929894,1728160267174,-500.0,0.0004,30,"2024-10-05T20:31:07.174",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929895,1728160267184,-500.0,0.0004,30,"2024-10-05T20:31:07.184",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929896,1728160267193,-500.0,0.0004,30,"2024-10-05T20:31:07.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929897,1728160267202,-1088.78969802,0.0004,120,"2024-10-05T20:31:07.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929898,1728160267211,-500.0,0.0004,30,"2024-10-05T20:31:07.211",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929899,1728160267221,-773.95,0.0004,30,"2024-10-05T20:31:07.221",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929900,1728160267230,-1041.19,0.0004,30,"2024-10-05T20:31:07.230",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929901,1728160267239,-500.0,0.0004,30,"2024-10-05T20:31:07.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929902,1728160267248,-855.74,0.0004,30,"2024-10-05T20:31:07.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929903,1728160267257,-84399.14181296,0.0004,30,"2024-10-05T20:31:07.257",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929904,1728160267267,-522.45,0.0004,30,"2024-10-05T20:31:07.267",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929905,1728160267277,-500.0,0.0004,30,"2024-10-05T20:31:07.277",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929906,1728160267286,-500.0,0.0004,30,"2024-10-05T20:31:07.286",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929907,1728160267296,-500.0,0.0004,24,"2024-10-05T20:31:07.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929908,1728160267305,-500.0,0.0004,30,"2024-10-05T20:31:07.305",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929909,1728160267315,-528.13,0.0004,30,"2024-10-05T20:31:07.315",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929910,1728160267324,-500.0,0.0004,30,"2024-10-05T20:31:07.324",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929911,1728160267334,-500.0,0.0004,30,"2024-10-05T20:31:07.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929912,1728160267344,-540.71,0.0004,30,"2024-10-05T20:31:07.344",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929913,1728160267353,-1487.64494148,0.0004,30,"2024-10-05T20:31:07.353",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929914,1728160267363,-1571.62,0.0004,30,"2024-10-05T20:31:07.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929915,1728160267372,-500.0,0.0004,30,"2024-10-05T20:31:07.372",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929916,1728160267381,-906.95,0.0004,30,"2024-10-05T20:31:07.381",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929917,1728160267391,-613.11442935,0.0004,30,"2024-10-05T20:31:07.391",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929918,1728160267401,-274.73332144,0.0004,30,"2024-10-05T20:31:07.401",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929919,1728160267411,-500.0,0.0004,30,"2024-10-05T20:31:07.411",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929920,1728160267420,-910.76,0.0004,30,"2024-10-05T20:31:07.420",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929921,1728160267430,-1000.0,0.0004,30,"2024-10-05T20:31:07.430",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929922,1728160267439,-500.0,0.0004,30,"2024-10-05T20:31:07.439",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929923,1728160267449,-1100.09,0.0004,30,"2024-10-05T20:31:07.449",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929924,1728160267458,-802.95,0.0004,30,"2024-10-05T20:31:07.458",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929925,1728160267467,-843.51,0.0004,30,"2024-10-05T20:31:07.467",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929926,1728160267477,-942.42,0.0004,30,"2024-10-05T20:31:07.477",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929927,1728160267486,-500.0,0.0004,30,"2024-10-05T20:31:07.486",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929928,1728160267495,-500.0,0.0004,30,"2024-10-05T20:31:07.495",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929929,1728160267505,-500.0,0.0004,30,"2024-10-05T20:31:07.505",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929930,1728160267515,-500.0,0.0004,30,"2024-10-05T20:31:07.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929931,1728160267525,-1026.8,0.0004,30,"2024-10-05T20:31:07.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929932,1728160267534,-500.0,0.0004,30,"2024-10-05T20:31:07.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929933,1728160267544,-1281.74,0.0004,30,"2024-10-05T20:31:07.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929934,1728160267553,-500.0,0.0004,30,"2024-10-05T20:31:07.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929935,1728160267562,-500.0,0.0004,30,"2024-10-05T20:31:07.562",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929936,1728160267571,-500.0,0.0004,30,"2024-10-05T20:31:07.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929937,1728160267581,-994.5,0.0004,30,"2024-10-05T20:31:07.581",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929938,1728160267590,-600.2802537,0.0004,30,"2024-10-05T20:31:07.590",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929939,1728160267599,-220.42116465,0.0004,30,"2024-10-05T20:31:07.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929940,1728160267609,-938.76,0.0004,30,"2024-10-05T20:31:07.609",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929941,1728160267617,-500.0,0.0004,30,"2024-10-05T20:31:07.617",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929942,1728160267627,-500.0,0.0004,30,"2024-10-05T20:31:07.627",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929943,1728160267637,-1170.38,0.0004,30,"2024-10-05T20:31:07.637",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929944,1728160267647,-354.30386571,0.0004,30,"2024-10-05T20:31:07.647",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929945,1728160267657,-912.82,0.0004,30,"2024-10-05T20:31:07.657",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929946,1728160267666,-1002.9,0.0004,30,"2024-10-05T20:31:07.666",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929947,1728160267675,-245.02,0.0004,30,"2024-10-05T20:31:07.675",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929948,1728160267685,-500.0,0.0004,30,"2024-10-05T20:31:07.685",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929949,1728160267694,-500.0,0.0004,30,"2024-10-05T20:31:07.694",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929950,1728160267703,-500.0,0.0004,30,"2024-10-05T20:31:07.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929951,1728160267713,-500.0,0.0004,30,"2024-10-05T20:31:07.713",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929952,1728160267722,-1084.38,0.0004,30,"2024-10-05T20:31:07.722",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929953,1728160267731,-706.32,0.0004,30,"2024-10-05T20:31:07.731",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929954,1728160267740,-1023.73,0.0004,30,"2024-10-05T20:31:07.740",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929955,1728160267749,-1050.06061874,0.0004,120,"2024-10-05T20:31:07.749",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929956,1728160267759,-500.0,0.0004,30,"2024-10-05T20:31:07.759",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929957,1728160267768,-770.14112984,0.0004,60,"2024-10-05T20:31:07.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929958,1728160267778,-494.49256692,0.0004,30,"2024-10-05T20:31:07.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929959,1728160267787,-500.0,0.0004,30,"2024-10-05T20:31:07.787",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929960,1728160267797,-500.0,0.0004,30,"2024-10-05T20:31:07.797",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929961,1728160267806,-842.51,0.0004,30,"2024-10-05T20:31:07.806",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929962,1728160267816,-500.0,0.0004,30,"2024-10-05T20:31:07.816",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929963,1728160267825,-689.81,0.0004,30,"2024-10-05T20:31:07.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929964,1728160267834,-532.86,0.0004,30,"2024-10-05T20:31:07.834",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929965,1728160267843,-500.0,0.0004,30,"2024-10-05T20:31:07.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929966,1728160267853,-500.0,0.0004,30,"2024-10-05T20:31:07.853",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929967,1728160267863,-500.0,0.0004,30,"2024-10-05T20:31:07.863",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929968,1728160267872,-500.0,0.0004,30,"2024-10-05T20:31:07.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929969,1728160267882,-500.0,0.0004,30,"2024-10-05T20:31:07.882",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929970,1728160267893,-1071.49,0.0004,30,"2024-10-05T20:31:07.893",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929971,1728160267903,-500.0,0.0004,30,"2024-10-05T20:31:07.903",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929972,1728160267912,-500.0,0.0004,30,"2024-10-05T20:31:07.912",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929973,1728160267922,-1043.66,0.0004,30,"2024-10-05T20:31:07.922",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929974,1728160267932,-500.0,0.0004,30,"2024-10-05T20:31:07.932",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929975,1728160267941,-500.0,0.0004,30,"2024-10-05T20:31:07.941",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929976,1728160267951,-379.32947623,0.0004,30,"2024-10-05T20:31:07.951",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929977,1728160267962,-500.0,0.0004,30,"2024-10-05T20:31:07.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929978,1728160267971,-1009.53,0.0004,30,"2024-10-05T20:31:07.971",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929979,1728160267981,-500.0,0.0004,30,"2024-10-05T20:31:07.981",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929980,1728160267991,-500.0,0.0004,30,"2024-10-05T20:31:07.991",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929981,1728160268000,-787.17,0.0004,30,"2024-10-05T20:31:08.000",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929982,1728160268011,-413.87775815,0.0004,30,"2024-10-05T20:31:08.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929983,1728160268020,-500.0,0.0004,30,"2024-10-05T20:31:08.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929984,1728160268036,-500.0,0.0004,30,"2024-10-05T20:31:08.036",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929985,1728160268045,-681.86,0.0004,30,"2024-10-05T20:31:08.045",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929986,1728160268054,-529.07,0.0004,30,"2024-10-05T20:31:08.054",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929987,1728160268064,-500.0,0.0004,30,"2024-10-05T20:31:08.064",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929988,1728160268073,-441.38613976,0.0004,30,"2024-10-05T20:31:08.073",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929989,1728160268083,-995.14,0.0004,30,"2024-10-05T20:31:08.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929990,1728160268092,-500.0,0.0004,30,"2024-10-05T20:31:08.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929991,1728160268101,-1349.08,0.0004,30,"2024-10-05T20:31:08.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929992,1728160268110,-286.58330261,0.0004,30,"2024-10-05T20:31:08.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929993,1728160268119,-500.0,0.0004,30,"2024-10-05T20:31:08.119",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929994,1728160268129,-500.0,0.0004,30,"2024-10-05T20:31:08.129",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929995,1728160268139,-500.0,0.0004,30,"2024-10-05T20:31:08.139",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929996,1728160268148,-500.0,0.0004,30,"2024-10-05T20:31:08.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929997,1728160268158,-500.0,0.0004,30,"2024-10-05T20:31:08.158",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929998,1728160268167,-2800.0,0.00040068,60,"2024-10-05T20:31:08.167",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339929999,1728160268176,-3800.0,0.00040068,60,"2024-10-05T20:31:08.176",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930000,1728160268186,-500.0,0.00040068,60,"2024-10-05T20:31:08.186",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930001,1728160268195,-1406.898625,0.00040198,120,"2024-10-05T20:31:08.195",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930002,1728160268205,-150.0,0.000402,41,"2024-10-05T20:31:08.205",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930003,1728160268214,-163.79500574,0.00040219,30,"2024-10-05T20:31:08.214",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930004,1728160268224,-800.0,0.00040219,120,"2024-10-05T20:31:08.224",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930005,1728160268233,-800.0,0.00040219,120,"2024-10-05T20:31:08.233",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930006,1728160268242,-1015.12729283,0.00040296,2,"2024-10-05T20:31:08.242",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930007,1728160268251,-233.100605,0.00040298,120,"2024-10-05T20:31:08.251",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930008,1728160268260,-233.100605,0.00040398,120,"2024-10-05T20:31:08.260",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930009,1728160268269,-429.0,0.000404,26,"2024-10-05T20:31:08.269",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930010,1728160268280,-150.0,0.000404,30,"2024-10-05T20:31:08.280",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930011,1728160268289,-909.3725,0.000404,2,"2024-10-05T20:31:08.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930012,1728160268299,-392.10820107,0.0004041,30,"2024-10-05T20:31:08.299",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930013,1728160268308,-500.0,0.0004041,30,"2024-10-05T20:31:08.308",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930014,1728160268317,-427.28637656,0.0004041,30,"2024-10-05T20:31:08.317",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930015,1728160268326,-646.75631315,0.0004041,30,"2024-10-05T20:31:08.326",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930016,1728160268335,-500.0,0.0004041,30,"2024-10-05T20:31:08.335",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930017,1728160268344,-500.0,0.0004041,30,"2024-10-05T20:31:08.344",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930018,1728160268354,-819.04,0.0004041,30,"2024-10-05T20:31:08.354",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930019,1728160268363,-500.0,0.0004041,30,"2024-10-05T20:31:08.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930020,1728160268372,-500.0,0.0004041,30,"2024-10-05T20:31:08.372",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930021,1728160268381,-500.0,0.0004041,30,"2024-10-05T20:31:08.381",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930022,1728160268390,-500.0,0.0004041,30,"2024-10-05T20:31:08.390",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930023,1728160268400,-559.49420949,0.0004041,30,"2024-10-05T20:31:08.400",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930024,1728160268409,-500.0,0.0004041,30,"2024-10-05T20:31:08.409",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930025,1728160268418,-500.0,0.0004041,30,"2024-10-05T20:31:08.418",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930026,1728160268427,-713.62,0.0004041,30,"2024-10-05T20:31:08.427",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930027,1728160268437,-500.0,0.0004041,30,"2024-10-05T20:31:08.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930028,1728160268447,-500.0,0.0004041,30,"2024-10-05T20:31:08.447",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930029,1728160268456,-500.0,0.0004041,30,"2024-10-05T20:31:08.456",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930030,1728160268465,-500.0,0.0004041,30,"2024-10-05T20:31:08.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930031,1728160268475,-284.2228207,0.0004041,30,"2024-10-05T20:31:08.475",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930032,1728160268485,-500.0,0.0004041,30,"2024-10-05T20:31:08.485",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930033,1728160268495,-647.02414632,0.0004041,30,"2024-10-05T20:31:08.495",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930034,1728160268505,-500.0,0.0004041,30,"2024-10-05T20:31:08.505",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930035,1728160268515,-500.0,0.0004041,30,"2024-10-05T20:31:08.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930036,1728160268524,-500.0,0.0004041,30,"2024-10-05T20:31:08.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930037,1728160268533,-500.0,0.0004041,30,"2024-10-05T20:31:08.533",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930038,1728160268543,-500.0,0.0004041,30,"2024-10-05T20:31:08.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930039,1728160268552,-500.0,0.0004041,30,"2024-10-05T20:31:08.552",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930040,1728160268561,-500.0,0.0004041,30,"2024-10-05T20:31:08.561",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930041,1728160268571,-500.0,0.0004041,30,"2024-10-05T20:31:08.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930042,1728160268580,-500.0,0.0004041,30,"2024-10-05T20:31:08.580",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930043,1728160268590,-711.55,0.0004041,30,"2024-10-05T20:31:08.590",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930044,1728160268599,-648.56479055,0.0004041,30,"2024-10-05T20:31:08.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930045,1728160268609,-500.0,0.0004041,30,"2024-10-05T20:31:08.609",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930046,1728160268758,-500.0,0.0004041,30,"2024-10-05T20:31:08.758",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930047,1728160268769,-500.0,0.0004041,30,"2024-10-05T20:31:08.769",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930048,1728160268779,-500.0,0.0004041,30,"2024-10-05T20:31:08.779",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930049,1728160268789,-500.0,0.0004041,30,"2024-10-05T20:31:08.789",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930050,1728160268799,-500.0,0.0004041,30,"2024-10-05T20:31:08.799",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930051,1728160268809,-500.0,0.0004041,30,"2024-10-05T20:31:08.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930052,1728160268819,-155.56471986,0.0004041,30,"2024-10-05T20:31:08.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930053,1728160268828,-238.14,0.0004041,30,"2024-10-05T20:31:08.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930054,1728160268838,-500.0,0.0004041,30,"2024-10-05T20:31:08.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930055,1728160268847,-629.57551784,0.0004041,30,"2024-10-05T20:31:08.847",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930056,1728160268857,-500.0,0.0004041,30,"2024-10-05T20:31:08.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930057,1728160268867,-521.85945226,0.0004041,30,"2024-10-05T20:31:08.867",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930058,1728160268877,-500.0,0.0004041,30,"2024-10-05T20:31:08.877",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930059,1728160268886,-500.0,0.0004041,30,"2024-10-05T20:31:08.886",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930060,1728160268896,-280.19666967,0.0004041,30,"2024-10-05T20:31:08.896",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930061,1728160268905,-500.0,0.0004041,30,"2024-10-05T20:31:08.905",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930062,1728160268915,-500.0,0.0004041,30,"2024-10-05T20:31:08.915",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930063,1728160268925,-664.29,0.0004041,30,"2024-10-05T20:31:08.925",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930064,1728160268935,-272.69,0.0004041,30,"2024-10-05T20:31:08.935",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930065,1728160268944,-500.0,0.0004041,30,"2024-10-05T20:31:08.944",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930066,1728160268953,-500.0,0.0004041,30,"2024-10-05T20:31:08.953",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930067,1728160268963,-500.0,0.0004041,30,"2024-10-05T20:31:08.963",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930068,1728160268972,-500.0,0.0004041,30,"2024-10-05T20:31:08.972",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930069,1728160268982,-500.0,0.0004041,30,"2024-10-05T20:31:08.982",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930070,1728160268991,-1092.13,0.0004041,30,"2024-10-05T20:31:08.991",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930071,1728160269001,-500.0,0.0004041,30,"2024-10-05T20:31:09.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930072,1728160269010,-500.0,0.0004041,30,"2024-10-05T20:31:09.010",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930073,1728160269020,-575.62,0.0004041,30,"2024-10-05T20:31:09.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930074,1728160269031,-500.0,0.0004041,30,"2024-10-05T20:31:09.031",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930075,1728160269041,-500.0,0.0004041,30,"2024-10-05T20:31:09.041",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930076,1728160269051,-500.0,0.0004041,30,"2024-10-05T20:31:09.051",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930077,1728160269061,-500.0,0.0004041,30,"2024-10-05T20:31:09.061",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930078,1728160269071,-500.0,0.0004041,30,"2024-10-05T20:31:09.071",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930079,1728160269081,-500.0,0.0004041,30,"2024-10-05T20:31:09.081",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930080,1728160269090,-740.53,0.0004041,30,"2024-10-05T20:31:09.090",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930081,1728160269099,-430.52245312,0.0004041,30,"2024-10-05T20:31:09.099",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930082,1728160269109,-500.0,0.0004041,30,"2024-10-05T20:31:09.109",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930083,1728160269119,-484.48733211,0.0004041,30,"2024-10-05T20:31:09.119",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930084,1728160269129,-500.0,0.0004041,30,"2024-10-05T20:31:09.129",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930085,1728160269138,-500.0,0.0004041,30,"2024-10-05T20:31:09.138",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930086,1728160269148,-500.0,0.0004041,30,"2024-10-05T20:31:09.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930087,1728160269158,-500.0,0.0004041,30,"2024-10-05T20:31:09.158",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930088,1728160269168,-1003.23,0.0004041,30,"2024-10-05T20:31:09.168",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930089,1728160269177,-500.0,0.0004041,30,"2024-10-05T20:31:09.177",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930090,1728160269187,-500.0,0.0004041,30,"2024-10-05T20:31:09.187",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930091,1728160269196,-644.28382,0.0004041,30,"2024-10-05T20:31:09.196",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930092,1728160269206,-500.0,0.0004041,30,"2024-10-05T20:31:09.206",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930093,1728160269216,-500.0,0.0004041,30,"2024-10-05T20:31:09.216",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930094,1728160269225,-773.95,0.0004041,30,"2024-10-05T20:31:09.225",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930095,1728160269235,-1041.19,0.0004041,30,"2024-10-05T20:31:09.235",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930096,1728160269244,-500.0,0.0004041,30,"2024-10-05T20:31:09.244",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930097,1728160269253,-855.74,0.0004041,30,"2024-10-05T20:31:09.253",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930098,1728160269263,-522.45,0.0004041,30,"2024-10-05T20:31:09.263",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930099,1728160269273,-500.0,0.0004041,30,"2024-10-05T20:31:09.273",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930100,1728160269283,-500.0,0.0004041,30,"2024-10-05T20:31:09.283",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930101,1728160269293,-500.0,0.0004041,24,"2024-10-05T20:31:09.293",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930102,1728160269302,-449.96512124,0.0004041,30,"2024-10-05T20:31:09.302",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930103,1728160269311,-528.13,0.0004041,30,"2024-10-05T20:31:09.311",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930104,1728160269321,-500.0,0.0004041,30,"2024-10-05T20:31:09.321",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930105,1728160269330,-500.0,0.0004041,30,"2024-10-05T20:31:09.330",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930106,1728160269340,-540.71,0.0004041,30,"2024-10-05T20:31:09.340",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930107,1728160269350,-1571.62,0.0004041,30,"2024-10-05T20:31:09.350",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930108,1728160269360,-500.0,0.0004041,30,"2024-10-05T20:31:09.360",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930109,1728160269369,-906.95,0.0004041,30,"2024-10-05T20:31:09.369",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930110,1728160269380,-500.0,0.0004041,30,"2024-10-05T20:31:09.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930111,1728160269390,-910.76,0.0004041,30,"2024-10-05T20:31:09.390",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930112,1728160269400,-1000.0,0.0004041,30,"2024-10-05T20:31:09.400",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930113,1728160269410,-500.0,0.0004041,30,"2024-10-05T20:31:09.410",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930114,1728160269419,-1100.09,0.0004041,30,"2024-10-05T20:31:09.419",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930115,1728160269428,-802.95,0.0004041,30,"2024-10-05T20:31:09.428",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930116,1728160269438,-843.51,0.0004041,30,"2024-10-05T20:31:09.438",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930117,1728160269447,-942.42,0.0004041,30,"2024-10-05T20:31:09.447",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930118,1728160269457,-398.21025512,0.0004041,30,"2024-10-05T20:31:09.457",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930119,1728160269466,-380.88922093,0.0004041,30,"2024-10-05T20:31:09.466",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930120,1728160269476,-500.0,0.0004041,30,"2024-10-05T20:31:09.476",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930121,1728160269485,-632.65256586,0.0004041,30,"2024-10-05T20:31:09.485",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930122,1728160269495,-500.0,0.0004041,30,"2024-10-05T20:31:09.495",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930123,1728160269504,-1026.8,0.0004041,30,"2024-10-05T20:31:09.504",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930124,1728160269514,-1281.74,0.0004041,30,"2024-10-05T20:31:09.514",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930125,1728160269524,-500.0,0.0004041,30,"2024-10-05T20:31:09.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930126,1728160269534,-500.0,0.0004041,30,"2024-10-05T20:31:09.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930127,1728160269544,-500.0,0.0004041,30,"2024-10-05T20:31:09.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930128,1728160269553,-994.5,0.0004041,30,"2024-10-05T20:31:09.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930129,1728160269563,-938.76,0.0004041,30,"2024-10-05T20:31:09.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930130,1728160269573,-500.0,0.0004041,30,"2024-10-05T20:31:09.573",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930131,1728160269583,-500.0,0.0004041,30,"2024-10-05T20:31:09.583",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930132,1728160269593,-1170.38,0.0004041,30,"2024-10-05T20:31:09.593",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930133,1728160269603,-912.82,0.0004041,30,"2024-10-05T20:31:09.603",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930134,1728160269613,-1002.9,0.0004041,30,"2024-10-05T20:31:09.613",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930135,1728160269622,-500.0,0.0004041,30,"2024-10-05T20:31:09.622",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930136,1728160269632,-500.0,0.0004041,30,"2024-10-05T20:31:09.632",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930137,1728160269642,-500.0,0.0004041,30,"2024-10-05T20:31:09.642",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930138,1728160269651,-500.0,0.0004041,30,"2024-10-05T20:31:09.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930139,1728160269661,-1084.38,0.0004041,30,"2024-10-05T20:31:09.661",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930140,1728160269670,-706.32,0.0004041,30,"2024-10-05T20:31:09.670",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930141,1728160269680,-1023.73,0.0004041,30,"2024-10-05T20:31:09.680",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930142,1728160269689,-500.0,0.0004041,30,"2024-10-05T20:31:09.689",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930143,1728160269698,-500.0,0.0004041,30,"2024-10-05T20:31:09.698",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930144,1728160269709,-500.0,0.0004041,30,"2024-10-05T20:31:09.709",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930145,1728160269719,-842.51,0.0004041,30,"2024-10-05T20:31:09.719",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930146,1728160269728,-500.0,0.0004041,30,"2024-10-05T20:31:09.728",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930147,1728160269738,-689.81,0.0004041,30,"2024-10-05T20:31:09.738",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930148,1728160269747,-532.86,0.0004041,30,"2024-10-05T20:31:09.747",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930149,1728160269756,-500.0,0.0004041,30,"2024-10-05T20:31:09.756",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930150,1728160269765,-500.0,0.0004041,30,"2024-10-05T20:31:09.765",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930151,1728160269775,-500.0,0.0004041,30,"2024-10-05T20:31:09.775",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930152,1728160269784,-500.0,0.0004041,30,"2024-10-05T20:31:09.784",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930153,1728160269793,-500.0,0.0004041,30,"2024-10-05T20:31:09.793",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930154,1728160269803,-1071.49,0.0004041,30,"2024-10-05T20:31:09.803",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930155,1728160269813,-500.0,0.0004041,30,"2024-10-05T20:31:09.813",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930156,1728160269823,-500.0,0.0004041,30,"2024-10-05T20:31:09.823",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930157,1728160269833,-1043.66,0.0004041,30,"2024-10-05T20:31:09.833",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930158,1728160269842,-500.0,0.0004041,30,"2024-10-05T20:31:09.842",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930159,1728160269852,-500.0,0.0004041,30,"2024-10-05T20:31:09.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930160,1728160269861,-500.0,0.0004041,30,"2024-10-05T20:31:09.861",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930161,1728160269870,-1009.53,0.0004041,30,"2024-10-05T20:31:09.870",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930162,1728160269880,-500.0,0.0004041,30,"2024-10-05T20:31:09.880",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930163,1728160269890,-500.0,0.0004041,30,"2024-10-05T20:31:09.890",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930164,1728160269900,-787.17,0.0004041,30,"2024-10-05T20:31:09.900",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930165,1728160269909,-500.0,0.0004041,30,"2024-10-05T20:31:09.909",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930166,1728160269918,-500.0,0.0004041,30,"2024-10-05T20:31:09.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930167,1728160269928,-681.86,0.0004041,30,"2024-10-05T20:31:09.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930168,1728160269938,-529.07,0.0004041,30,"2024-10-05T20:31:09.938",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930169,1728160269948,-500.0,0.0004041,30,"2024-10-05T20:31:09.948",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930170,1728160269957,-995.14,0.0004041,30,"2024-10-05T20:31:09.957",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930171,1728160269968,-500.0,0.0004041,30,"2024-10-05T20:31:09.968",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930172,1728160269977,-1349.08,0.0004041,30,"2024-10-05T20:31:09.977",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930173,1728160269987,-500.0,0.0004041,30,"2024-10-05T20:31:09.987",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930174,1728160269996,-465.79,0.0004041,30,"2024-10-05T20:31:09.996",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930175,1728160270006,-500.0,0.0004041,30,"2024-10-05T20:31:10.006",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930176,1728160270015,-525.53808641,0.0004041,30,"2024-10-05T20:31:10.015",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930177,1728160270025,-499.79243762,0.0004041,30,"2024-10-05T20:31:10.025",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930178,1728160270034,-4645.1454291,0.00040464,2,"2024-10-05T20:31:10.034",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930179,1728160270043,-151.100605,0.00040498,120,"2024-10-05T20:31:10.043",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930180,1728160270052,-233.100605,0.00040498,120,"2024-10-05T20:31:10.052",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930181,1728160270062,-160.21,0.00040548,120,"2024-10-05T20:31:10.062",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930182,1728160270071,-233.100605,0.00040598,120,"2024-10-05T20:31:10.071",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930183,1728160270080,-900.0,0.00040616,60,"2024-10-05T20:31:10.080",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930184,1728160270089,-30217.1789579,0.00040681,7,"2024-10-05T20:31:10.089",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930185,1728160270099,-233.100605,0.00040698,120,"2024-10-05T20:31:10.099",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930186,1728160270107,-1979.680886,0.00040721,11,"2024-10-05T20:31:10.107",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930187,1728160270117,-233.100605,0.00040798,120,"2024-10-05T20:31:10.117",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930188,1728160270126,-250000.0,0.000408,30,"2024-10-05T20:31:10.126",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930189,1728160270135,-859.0,0.000408,27,"2024-10-05T20:31:10.135",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930190,1728160270145,-151.0,0.000408,14,"2024-10-05T20:31:10.145",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930191,1728160270154,-1147.412068,0.000408,18,"2024-10-05T20:31:10.154",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930192,1728160270163,-151.0,0.000408,14,"2024-10-05T20:31:10.163",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930193,1728160270173,-151.0,0.000408,14,"2024-10-05T20:31:10.173",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930194,1728160270182,-151.0,0.000408,14,"2024-10-05T20:31:10.182",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930195,1728160270193,-151.0,0.000408,14,"2024-10-05T20:31:10.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930196,1728160270202,-306.53687176,0.00040821,30,"2024-10-05T20:31:10.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930197,1728160270211,-500.0,0.00040821,30,"2024-10-05T20:31:10.211",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930198,1728160270220,-500.0,0.00040821,30,"2024-10-05T20:31:10.220",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930199,1728160270229,-819.04,0.00040821,30,"2024-10-05T20:31:10.229",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930200,1728160270239,-246.36862324,0.00040821,30,"2024-10-05T20:31:10.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930201,1728160270248,-500.0,0.00040821,30,"2024-10-05T20:31:10.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930202,1728160270257,-445.26077116,0.00040821,30,"2024-10-05T20:31:10.257",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930203,1728160270266,-411.49811569,0.00040821,30,"2024-10-05T20:31:10.266",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930204,1728160270277,-500.0,0.00040821,30,"2024-10-05T20:31:10.277",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930205,1728160270286,-500.0,0.00040821,30,"2024-10-05T20:31:10.286",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930206,1728160270296,-713.62,0.00040821,30,"2024-10-05T20:31:10.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930207,1728160270305,-500.0,0.00040821,30,"2024-10-05T20:31:10.305",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930208,1728160270315,-500.0,0.00040821,30,"2024-10-05T20:31:10.315",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930209,1728160270324,-500.0,0.00040821,30,"2024-10-05T20:31:10.324",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930210,1728160270334,-228.19706466,0.00040821,30,"2024-10-05T20:31:10.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930211,1728160270343,-500.0,0.00040821,30,"2024-10-05T20:31:10.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930212,1728160270352,-500.0,0.00040821,30,"2024-10-05T20:31:10.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930213,1728160270362,-500.0,0.00040821,30,"2024-10-05T20:31:10.362",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930214,1728160270371,-500.0,0.00040821,30,"2024-10-05T20:31:10.371",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930215,1728160270380,-500.0,0.00040821,30,"2024-10-05T20:31:10.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930216,1728160270390,-500.0,0.00040821,30,"2024-10-05T20:31:10.390",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930217,1728160270399,-500.0,0.00040821,30,"2024-10-05T20:31:10.399",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930218,1728160270408,-500.0,0.00040821,30,"2024-10-05T20:31:10.408",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930219,1728160270418,-320.42,0.00040821,30,"2024-10-05T20:31:10.418",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930220,1728160270427,-500.0,0.00040821,30,"2024-10-05T20:31:10.427",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930221,1728160270437,-711.55,0.00040821,30,"2024-10-05T20:31:10.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930222,1728160270446,-500.0,0.00040821,30,"2024-10-05T20:31:10.446",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930223,1728160270455,-500.0,0.00040821,30,"2024-10-05T20:31:10.455",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930224,1728160270465,-500.0,0.00040821,30,"2024-10-05T20:31:10.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930225,1728160270474,-500.0,0.00040821,30,"2024-10-05T20:31:10.474",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930226,1728160270483,-500.0,0.00040821,30,"2024-10-05T20:31:10.483",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930227,1728160270492,-500.0,0.00040821,30,"2024-10-05T20:31:10.492",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930228,1728160270501,-515.90933057,0.00040821,30,"2024-10-05T20:31:10.501",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930229,1728160270511,-238.14,0.00040821,30,"2024-10-05T20:31:10.511",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930230,1728160270520,-500.0,0.00040821,30,"2024-10-05T20:31:10.520",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930231,1728160270531,-542.16126738,0.00040821,30,"2024-10-05T20:31:10.531",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930232,1728160270540,-500.0,0.00040821,30,"2024-10-05T20:31:10.540",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930233,1728160270549,-500.0,0.00040821,30,"2024-10-05T20:31:10.549",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930234,1728160270559,-500.0,0.00040821,30,"2024-10-05T20:31:10.559",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930235,1728160270568,-352.67317683,0.00040821,30,"2024-10-05T20:31:10.568",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930236,1728160270578,-664.29,0.00040821,30,"2024-10-05T20:31:10.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930237,1728160270587,-500.0,0.00040821,30,"2024-10-05T20:31:10.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930238,1728160270597,-500.0,0.00040821,30,"2024-10-05T20:31:10.597",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930239,1728160270606,-500.0,0.00040821,30,"2024-10-05T20:31:10.606",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930240,1728160270615,-500.0,0.00040821,30,"2024-10-05T20:31:10.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930241,1728160270625,-500.0,0.00040821,30,"2024-10-05T20:31:10.625",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930242,1728160270634,-1092.13,0.00040821,30,"2024-10-05T20:31:10.634",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930243,1728160270648,-500.0,0.00040821,30,"2024-10-05T20:31:10.648",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930244,1728160270658,-500.0,0.00040821,30,"2024-10-05T20:31:10.658",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930245,1728160270667,-575.62,0.00040821,30,"2024-10-05T20:31:10.667",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930246,1728160270676,-500.0,0.00040821,30,"2024-10-05T20:31:10.676",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930247,1728160270685,-500.0,0.00040821,30,"2024-10-05T20:31:10.685",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930248,1728160270694,-500.0,0.00040821,30,"2024-10-05T20:31:10.694",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930249,1728160270704,-500.0,0.00040821,30,"2024-10-05T20:31:10.704",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930250,1728160270716,-500.0,0.00040821,30,"2024-10-05T20:31:10.716",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930251,1728160270725,-500.0,0.00040821,30,"2024-10-05T20:31:10.725",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930252,1728160270734,-740.53,0.00040821,30,"2024-10-05T20:31:10.734",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930253,1728160270743,-500.0,0.00040821,30,"2024-10-05T20:31:10.743",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930254,1728160270753,-500.0,0.00040821,30,"2024-10-05T20:31:10.753",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930255,1728160270762,-500.0,0.00040821,30,"2024-10-05T20:31:10.762",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930256,1728160270771,-500.0,0.00040821,30,"2024-10-05T20:31:10.771",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930257,1728160270781,-250.35326282,0.00040821,30,"2024-10-05T20:31:10.781",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930258,1728160270792,-1003.23,0.00040821,30,"2024-10-05T20:31:10.792",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930259,1728160270801,-367.29979834,0.00040821,30,"2024-10-05T20:31:10.801",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930260,1728160270811,-500.0,0.00040821,30,"2024-10-05T20:31:10.811",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930261,1728160270821,-500.0,0.00040821,30,"2024-10-05T20:31:10.821",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930262,1728160270830,-500.0,0.00040821,30,"2024-10-05T20:31:10.830",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930263,1728160270840,-773.95,0.00040821,30,"2024-10-05T20:31:10.840",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930264,1728160270848,-1041.19,0.00040821,30,"2024-10-05T20:31:10.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930265,1728160270857,-500.0,0.00040821,30,"2024-10-05T20:31:10.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930266,1728160270866,-855.74,0.00040821,30,"2024-10-05T20:31:10.866",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930267,1728160270875,-522.45,0.00040821,30,"2024-10-05T20:31:10.875",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930268,1728160270884,-500.0,0.00040821,30,"2024-10-05T20:31:10.884",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930269,1728160270893,-500.0,0.00040821,30,"2024-10-05T20:31:10.893",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930270,1728160270902,-532.07094691,0.00040821,24,"2024-10-05T20:31:10.902",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930271,1728160270911,-528.13,0.00040821,30,"2024-10-05T20:31:10.911",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930272,1728160270920,-500.0,0.00040821,30,"2024-10-05T20:31:10.920",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930273,1728160270929,-620.06311758,0.00040821,30,"2024-10-05T20:31:10.929",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930274,1728160270938,-540.71,0.00040821,30,"2024-10-05T20:31:10.938",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930275,1728160270947,-1571.62,0.00040821,30,"2024-10-05T20:31:10.947",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930276,1728160270957,-500.0,0.00040821,30,"2024-10-05T20:31:10.957",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930277,1728160270966,-906.95,0.00040821,30,"2024-10-05T20:31:10.966",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930278,1728160270975,-645.74210428,0.00040821,30,"2024-10-05T20:31:10.975",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930279,1728160270987,-910.76,0.00040821,30,"2024-10-05T20:31:10.987",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930280,1728160270996,-1000.0,0.00040821,30,"2024-10-05T20:31:10.996",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930281,1728160271005,-473.86000001,0.00040821,30,"2024-10-05T20:31:11.005",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930282,1728160271015,-1100.09,0.00040821,30,"2024-10-05T20:31:11.015",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930283,1728160271025,-802.95,0.00040821,30,"2024-10-05T20:31:11.025",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930284,1728160271034,-843.51,0.00040821,30,"2024-10-05T20:31:11.034",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930285,1728160271043,-942.42,0.00040821,30,"2024-10-05T20:31:11.043",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930286,1728160271052,-500.0,0.00040821,30,"2024-10-05T20:31:11.052",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930287,1728160271061,-500.0,0.00040821,30,"2024-10-05T20:31:11.061",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930288,1728160271070,-1026.8,0.00040821,30,"2024-10-05T20:31:11.070",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930289,1728160271079,-1281.74,0.00040821,30,"2024-10-05T20:31:11.079",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930290,1728160271088,-500.0,0.00040821,30,"2024-10-05T20:31:11.088",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930291,1728160271098,-500.0,0.00040821,30,"2024-10-05T20:31:11.098",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930292,1728160271107,-500.0,0.00040821,30,"2024-10-05T20:31:11.107",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930293,1728160271116,-994.5,0.00040821,30,"2024-10-05T20:31:11.116",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930294,1728160271125,-938.76,0.00040821,30,"2024-10-05T20:31:11.125",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930295,1728160271134,-500.0,0.00040821,30,"2024-10-05T20:31:11.134",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930296,1728160271144,-500.0,0.00040821,30,"2024-10-05T20:31:11.144",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930297,1728160271153,-1170.38,0.00040821,30,"2024-10-05T20:31:11.153",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930298,1728160271162,-912.82,0.00040821,30,"2024-10-05T20:31:11.162",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930299,1728160271171,-1002.9,0.00040821,30,"2024-10-05T20:31:11.171",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930300,1728160271180,-500.0,0.00040821,30,"2024-10-05T20:31:11.180",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930301,1728160271190,-559.5097748,0.00040821,30,"2024-10-05T20:31:11.190",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930302,1728160271199,-500.0,0.00040821,30,"2024-10-05T20:31:11.199",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930303,1728160271208,-500.0,0.00040821,30,"2024-10-05T20:31:11.208",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930304,1728160271218,-1084.38,0.00040821,30,"2024-10-05T20:31:11.218",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930305,1728160271227,-706.32,0.00040821,30,"2024-10-05T20:31:11.227",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930306,1728160271235,-1023.73,0.00040821,30,"2024-10-05T20:31:11.235",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930307,1728160271244,-500.0,0.00040821,30,"2024-10-05T20:31:11.244",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930308,1728160271253,-500.0,0.00040821,30,"2024-10-05T20:31:11.253",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930309,1728160271262,-500.0,0.00040821,30,"2024-10-05T20:31:11.262",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930310,1728160271272,-842.51,0.00040821,30,"2024-10-05T20:31:11.272",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930311,1728160271290,-560.43128563,0.00040821,30,"2024-10-05T20:31:11.290",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930312,1728160271299,-689.81,0.00040821,30,"2024-10-05T20:31:11.299",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930313,1728160271308,-532.86,0.00040821,30,"2024-10-05T20:31:11.308",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930314,1728160271317,-500.0,0.00040821,30,"2024-10-05T20:31:11.317",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930315,1728160271325,-500.0,0.00040821,30,"2024-10-05T20:31:11.325",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930316,1728160271334,-500.0,0.00040821,30,"2024-10-05T20:31:11.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930317,1728160271343,-500.0,0.00040821,30,"2024-10-05T20:31:11.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930318,1728160271351,-500.0,0.00040821,30,"2024-10-05T20:31:11.351",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930319,1728160271360,-1071.49,0.00040821,30,"2024-10-05T20:31:11.360",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930320,1728160271369,-500.0,0.00040821,30,"2024-10-05T20:31:11.369",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930321,1728160271378,-500.0,0.00040821,30,"2024-10-05T20:31:11.378",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930322,1728160271387,-1043.66,0.00040821,30,"2024-10-05T20:31:11.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930323,1728160271397,-449.37,0.00040821,30,"2024-10-05T20:31:11.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930324,1728160271406,-500.0,0.00040821,30,"2024-10-05T20:31:11.406",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930325,1728160271415,-172.76299706,0.00040821,30,"2024-10-05T20:31:11.415",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930326,1728160271424,-1009.53,0.00040821,30,"2024-10-05T20:31:11.424",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930327,1728160271433,-500.0,0.00040821,30,"2024-10-05T20:31:11.433",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930328,1728160271443,-500.0,0.00040821,30,"2024-10-05T20:31:11.443",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930329,1728160271452,-787.17,0.00040821,30,"2024-10-05T20:31:11.452",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930330,1728160271461,-500.0,0.00040821,30,"2024-10-05T20:31:11.461",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930331,1728160271471,-500.0,0.00040821,30,"2024-10-05T20:31:11.471",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930332,1728160271480,-681.86,0.00040821,30,"2024-10-05T20:31:11.480",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930333,1728160271489,-529.07,0.00040821,30,"2024-10-05T20:31:11.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930334,1728160271498,-388.08077138,0.00040821,30,"2024-10-05T20:31:11.498",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930335,1728160271507,-995.14,0.00040821,30,"2024-10-05T20:31:11.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930336,1728160271515,-500.0,0.00040821,30,"2024-10-05T20:31:11.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930337,1728160271525,-1349.08,0.00040821,30,"2024-10-05T20:31:11.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930338,1728160271536,-500.0,0.00040821,30,"2024-10-05T20:31:11.536",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930339,1728160271546,-500.0,0.00040821,30,"2024-10-05T20:31:11.546",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930340,1728160271555,-500.0,0.0004084,120,"2024-10-05T20:31:11.555",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930341,1728160271563,-233.100605,0.00040898,120,"2024-10-05T20:31:11.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930342,1728160271572,-500.0,0.000409,30,"2024-10-05T20:31:11.572",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930343,1728160271582,-233.100605,0.00040998,120,"2024-10-05T20:31:11.582",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930344,1728160271591,-50000.0,0.00041,31,"2024-10-05T20:31:11.591",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930345,1728160271600,-50000.0,0.00041,41,"2024-10-05T20:31:11.600",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930346,1728160271610,-151.0,0.00041,14,"2024-10-05T20:31:11.610",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930347,1728160271620,-245.055532,0.00041,14,"2024-10-05T20:31:11.620",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930348,1728160271629,-151.0,0.00041,14,"2024-10-05T20:31:11.629",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930349,1728160271638,-151.0,0.00041,14,"2024-10-05T20:31:11.638",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930350,1728160271647,-295.22384,0.00041,14,"2024-10-05T20:31:11.647",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930351,1728160271656,-295.22384,0.00041,14,"2024-10-05T20:31:11.656",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930352,1728160271665,-151.0,0.00041,14,"2024-10-05T20:31:11.665",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930353,1728160271674,-151.0,0.00041,14,"2024-10-05T20:31:11.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930354,1728160271683,-271.495954,0.00041,14,"2024-10-05T20:31:11.683",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930355,1728160271692,-271.495954,0.00041,14,"2024-10-05T20:31:11.692",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930356,1728160271700,-260.444792,0.00041,14,"2024-10-05T20:31:11.700",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930357,1728160271709,-280.104999,0.00041,14,"2024-10-05T20:31:11.709",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930358,1728160271718,-280.104999,0.00041,14,"2024-10-05T20:31:11.718",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930359,1728160271727,-151.0,0.00041,14,"2024-10-05T20:31:11.727",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930360,1728160271736,-151.0,0.00041,14,"2024-10-05T20:31:11.736",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930361,1728160271745,-151.0,0.00041,14,"2024-10-05T20:31:11.745",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930362,1728160271754,-1000.0,0.00041,2,"2024-10-05T20:31:11.754",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930363,1728160271763,-151.0,0.00041,14,"2024-10-05T20:31:11.763",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930364,1728160271771,-151.0,0.00041,14,"2024-10-05T20:31:11.771",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930365,1728160271784,-151.0,0.00041,14,"2024-10-05T20:31:11.784",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930366,1728160271905,-151.0,0.00041,14,"2024-10-05T20:31:11.905",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930367,1728160271928,-151.0,0.00041,14,"2024-10-05T20:31:11.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930368,1728160271937,-151.0,0.00041,14,"2024-10-05T20:31:11.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930369,1728160271947,-151.0,0.00041,14,"2024-10-05T20:31:11.947",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930370,1728160271956,-2000.0,0.00041095,2,"2024-10-05T20:31:11.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930371,1728160271965,-179.44750584,0.00041095,60,"2024-10-05T20:31:11.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930372,1728160271975,-2839.9,0.00041096,2,"2024-10-05T20:31:11.975",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930373,1728160271984,-233.100605,0.00041098,120,"2024-10-05T20:31:11.984",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930374,1728160271994,-170.42685033,0.000411,120,"2024-10-05T20:31:11.994",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930375,1728160272004,-170.42685033,0.000411,120,"2024-10-05T20:31:12.004",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930376,1728160272013,-170.42685033,0.000411,120,"2024-10-05T20:31:12.013",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930377,1728160272024,-170.42685033,0.000411,120,"2024-10-05T20:31:12.024",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930378,1728160272033,-170.92,0.000411,120,"2024-10-05T20:31:12.033",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930379,1728160272043,-409.96594033,0.000411,120,"2024-10-05T20:31:12.043",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930380,1728160272052,-409.96594033,0.000411,120,"2024-10-05T20:31:12.052",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930381,1728160272061,-409.96594033,0.000411,120,"2024-10-05T20:31:12.061",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930382,1728160272071,-409.96594033,0.000411,120,"2024-10-05T20:31:12.071",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930383,1728160272080,-409.96594033,0.000411,120,"2024-10-05T20:31:12.080",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930384,1728160272089,-409.96594033,0.000411,120,"2024-10-05T20:31:12.089",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930385,1728160272099,-409.96594033,0.000411,120,"2024-10-05T20:31:12.099",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930386,1728160272108,-409.96594033,0.000411,120,"2024-10-05T20:31:12.108",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930387,1728160272118,-409.96594033,0.000411,120,"2024-10-05T20:31:12.118",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930388,1728160272128,-409.96594033,0.000411,120,"2024-10-05T20:31:12.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930389,1728160272137,-409.96594033,0.000411,120,"2024-10-05T20:31:12.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930390,1728160272148,-409.96594033,0.000411,120,"2024-10-05T20:31:12.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930391,1728160272157,-409.96594033,0.000411,120,"2024-10-05T20:31:12.157",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930392,1728160272167,-409.96594033,0.000411,120,"2024-10-05T20:31:12.167",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930393,1728160272176,-409.96594033,0.000411,120,"2024-10-05T20:31:12.176",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930394,1728160272186,-409.96594033,0.000411,120,"2024-10-05T20:31:12.186",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930395,1728160272195,-409.96594033,0.000411,120,"2024-10-05T20:31:12.195",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930396,1728160272204,-409.96594033,0.000411,120,"2024-10-05T20:31:12.204",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930397,1728160272214,-409.96594033,0.000411,120,"2024-10-05T20:31:12.214",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930398,1728160272223,-410.46,0.000411,120,"2024-10-05T20:31:12.223",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930399,1728160272233,-152.04,0.00041123,30,"2024-10-05T20:31:12.233",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930400,1728160272242,-2800.0,0.00041164,60,"2024-10-05T20:31:12.242",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930401,1728160272251,-3800.0,0.00041164,60,"2024-10-05T20:31:12.251",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930402,1728160272261,-500.0,0.00041164,60,"2024-10-05T20:31:12.261",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930403,1728160272271,-233.100605,0.00041198,120,"2024-10-05T20:31:12.271",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930404,1728160272283,-194.31786,0.000412,120,"2024-10-05T20:31:12.283",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930405,1728160272293,-151.73489001,0.00041232,120,"2024-10-05T20:31:12.293",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930406,1728160272302,-500.0,0.00041232,120,"2024-10-05T20:31:12.302",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930407,1728160272312,-819.04,0.00041232,30,"2024-10-05T20:31:12.312",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930408,1728160272321,-500.0,0.00041232,120,"2024-10-05T20:31:12.321",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930409,1728160272332,-500.0,0.00041232,120,"2024-10-05T20:31:12.332",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930410,1728160272342,-500.0,0.00041232,120,"2024-10-05T20:31:12.342",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930411,1728160272353,-713.62,0.00041232,120,"2024-10-05T20:31:12.353",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930412,1728160272363,-500.0,0.00041232,120,"2024-10-05T20:31:12.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930413,1728160272373,-500.0,0.00041232,120,"2024-10-05T20:31:12.373",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930414,1728160272382,-331.43621804,0.00041232,120,"2024-10-05T20:31:12.382",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930415,1728160272393,-500.0,0.00041232,120,"2024-10-05T20:31:12.393",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930416,1728160272402,-500.0,0.00041232,120,"2024-10-05T20:31:12.402",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930417,1728160272412,-500.0,0.00041232,120,"2024-10-05T20:31:12.412",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930418,1728160272421,-500.0,0.00041232,120,"2024-10-05T20:31:12.421",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930419,1728160272431,-500.0,0.00041232,120,"2024-10-05T20:31:12.431",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930420,1728160272440,-500.0,0.00041232,120,"2024-10-05T20:31:12.440",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930421,1728160272450,-500.0,0.00041232,120,"2024-10-05T20:31:12.450",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930422,1728160272459,-500.0,0.00041232,120,"2024-10-05T20:31:12.459",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930423,1728160272469,-500.0,0.00041232,120,"2024-10-05T20:31:12.469",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930424,1728160272478,-711.55,0.00041232,120,"2024-10-05T20:31:12.478",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930425,1728160272487,-500.0,0.00041232,120,"2024-10-05T20:31:12.487",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930426,1728160272497,-500.0,0.00041232,120,"2024-10-05T20:31:12.497",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930427,1728160272506,-500.0,0.00041232,30,"2024-10-05T20:31:12.506",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930428,1728160272515,-500.0,0.00041232,120,"2024-10-05T20:31:12.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930429,1728160272524,-500.0,0.00041232,120,"2024-10-05T20:31:12.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930430,1728160272534,-500.0,0.00041232,120,"2024-10-05T20:31:12.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930431,1728160272543,-238.14,0.00041232,120,"2024-10-05T20:31:12.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930432,1728160272553,-500.0,0.00041232,120,"2024-10-05T20:31:12.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930433,1728160272562,-509.03437469,0.00041232,120,"2024-10-05T20:31:12.562",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930434,1728160272571,-500.0,0.00041232,120,"2024-10-05T20:31:12.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930435,1728160272580,-500.0,0.00041232,120,"2024-10-05T20:31:12.580",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930436,1728160272589,-664.29,0.00041232,120,"2024-10-05T20:31:12.589",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930437,1728160272598,-250.5016953,0.00041232,120,"2024-10-05T20:31:12.598",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930438,1728160272607,-500.0,0.00041232,120,"2024-10-05T20:31:12.607",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930439,1728160272616,-500.0,0.00041232,30,"2024-10-05T20:31:12.616",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930440,1728160272626,-500.0,0.00041232,120,"2024-10-05T20:31:12.626",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930441,1728160272635,-500.0,0.00041232,120,"2024-10-05T20:31:12.635",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930442,1728160272644,-1092.13,0.00041232,120,"2024-10-05T20:31:12.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930443,1728160272654,-500.0,0.00041232,120,"2024-10-05T20:31:12.654",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930444,1728160272663,-500.0,0.00041232,120,"2024-10-05T20:31:12.663",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930445,1728160272673,-575.62,0.00041232,120,"2024-10-05T20:31:12.673",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930446,1728160272682,-500.0,0.00041232,120,"2024-10-05T20:31:12.682",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930447,1728160272692,-500.0,0.00041232,120,"2024-10-05T20:31:12.692",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930448,1728160272701,-500.0,0.00041232,120,"2024-10-05T20:31:12.701",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930449,1728160272714,-426.7843579,0.00041232,120,"2024-10-05T20:31:12.714",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930450,1728160272725,-500.0,0.00041232,120,"2024-10-05T20:31:12.725",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930451,1728160272736,-500.0,0.00041232,120,"2024-10-05T20:31:12.736",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930452,1728160272746,-740.53,0.00041232,120,"2024-10-05T20:31:12.746",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930453,1728160272755,-500.0,0.00041232,120,"2024-10-05T20:31:12.755",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930454,1728160272764,-500.0,0.00041232,120,"2024-10-05T20:31:12.764",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930455,1728160272774,-500.0,0.00041232,120,"2024-10-05T20:31:12.774",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930456,1728160272784,-500.0,0.00041232,120,"2024-10-05T20:31:12.784",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930457,1728160272793,-1003.23,0.00041232,120,"2024-10-05T20:31:12.793",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930458,1728160272804,-500.0,0.00041232,120,"2024-10-05T20:31:12.804",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930459,1728160272815,-500.0,0.00041232,120,"2024-10-05T20:31:12.815",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930460,1728160272825,-576.01520233,0.00041232,120,"2024-10-05T20:31:12.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930461,1728160272834,-773.95,0.00041232,120,"2024-10-05T20:31:12.834",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930462,1728160272844,-1041.19,0.00041232,120,"2024-10-05T20:31:12.844",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930463,1728160272854,-500.0,0.00041232,120,"2024-10-05T20:31:12.854",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930464,1728160272864,-855.74,0.00041232,120,"2024-10-05T20:31:12.864",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930465,1728160272874,-522.45,0.00041232,120,"2024-10-05T20:31:12.874",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930466,1728160272883,-500.0,0.00041232,120,"2024-10-05T20:31:12.883",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930467,1728160272892,-329.17562049,0.00041232,120,"2024-10-05T20:31:12.892",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930468,1728160272901,-528.13,0.00041232,120,"2024-10-05T20:31:12.901",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930469,1728160272910,-500.0,0.00041232,120,"2024-10-05T20:31:12.910",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930470,1728160272919,-540.71,0.00041232,120,"2024-10-05T20:31:12.919",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930471,1728160272928,-1571.62,0.00041232,120,"2024-10-05T20:31:12.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930472,1728160272937,-157.29290658,0.00041232,120,"2024-10-05T20:31:12.937",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930473,1728160272947,-906.95,0.00041232,120,"2024-10-05T20:31:12.947",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930474,1728160272956,-910.76,0.00041232,120,"2024-10-05T20:31:12.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930475,1728160272965,-1000.0,0.00041232,120,"2024-10-05T20:31:12.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930476,1728160272974,-1100.09,0.00041232,120,"2024-10-05T20:31:12.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930477,1728160272983,-802.95,0.00041232,120,"2024-10-05T20:31:12.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930478,1728160272993,-843.51,0.00041232,120,"2024-10-05T20:31:12.993",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930479,1728160273002,-942.42,0.00041232,120,"2024-10-05T20:31:13.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930480,1728160273012,-514.36496502,0.00041232,120,"2024-10-05T20:31:13.012",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930481,1728160273021,-500.0,0.00041232,120,"2024-10-05T20:31:13.021",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930482,1728160273030,-1026.8,0.00041232,120,"2024-10-05T20:31:13.030",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930483,1728160273040,-1281.74,0.00041232,120,"2024-10-05T20:31:13.040",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930484,1728160273050,-500.0,0.00041232,120,"2024-10-05T20:31:13.050",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930485,1728160273059,-500.0,0.00041232,120,"2024-10-05T20:31:13.059",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930486,1728160273069,-500.0,0.00041232,120,"2024-10-05T20:31:13.069",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930487,1728160273079,-994.5,0.00041232,120,"2024-10-05T20:31:13.079",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930488,1728160273088,-938.76,0.00041232,120,"2024-10-05T20:31:13.088",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930489,1728160273098,-500.0,0.00041232,120,"2024-10-05T20:31:13.098",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930490,1728160273108,-500.0,0.00041232,120,"2024-10-05T20:31:13.108",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930491,1728160273118,-1170.38,0.00041232,120,"2024-10-05T20:31:13.118",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930492,1728160273128,-912.82,0.00041232,120,"2024-10-05T20:31:13.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930493,1728160273138,-1002.9,0.00041232,120,"2024-10-05T20:31:13.138",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930494,1728160273147,-500.0,0.00041232,120,"2024-10-05T20:31:13.147",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930495,1728160273156,-500.0,0.00041232,120,"2024-10-05T20:31:13.156",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930496,1728160273165,-500.0,0.00041232,120,"2024-10-05T20:31:13.165",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930497,1728160273175,-1084.38,0.00041232,120,"2024-10-05T20:31:13.175",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930498,1728160273184,-706.32,0.00041232,120,"2024-10-05T20:31:13.184",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930499,1728160273193,-1023.73,0.00041232,120,"2024-10-05T20:31:13.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930500,1728160273203,-500.0,0.00041232,120,"2024-10-05T20:31:13.203",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930501,1728160273213,-500.0,0.00041232,120,"2024-10-05T20:31:13.213",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930502,1728160273222,-500.0,0.00041232,120,"2024-10-05T20:31:13.222",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930503,1728160273232,-842.51,0.00041232,120,"2024-10-05T20:31:13.232",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930504,1728160273241,-689.81,0.00041232,120,"2024-10-05T20:31:13.241",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930505,1728160273250,-532.86,0.00041232,120,"2024-10-05T20:31:13.250",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930506,1728160273259,-500.0,0.00041232,120,"2024-10-05T20:31:13.259",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930507,1728160273268,-232.19518234,0.00041232,120,"2024-10-05T20:31:13.268",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930508,1728160273278,-500.0,0.00041232,120,"2024-10-05T20:31:13.278",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930509,1728160273287,-500.0,0.00041232,120,"2024-10-05T20:31:13.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930510,1728160273297,-500.0,0.00041232,120,"2024-10-05T20:31:13.297",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930511,1728160273306,-1071.49,0.00041232,120,"2024-10-05T20:31:13.306",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930512,1728160273315,-500.0,0.00041232,120,"2024-10-05T20:31:13.315",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930513,1728160273324,-500.0,0.00041232,120,"2024-10-05T20:31:13.324",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930514,1728160273333,-1043.66,0.00041232,120,"2024-10-05T20:31:13.333",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930515,1728160273342,-500.0,0.00041232,120,"2024-10-05T20:31:13.342",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930516,1728160273352,-1009.53,0.00041232,120,"2024-10-05T20:31:13.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930517,1728160273361,-360.9313984,0.00041232,120,"2024-10-05T20:31:13.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930518,1728160273370,-500.0,0.00041232,120,"2024-10-05T20:31:13.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930519,1728160273379,-787.17,0.00041232,120,"2024-10-05T20:31:13.379",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930520,1728160273389,-500.0,0.00041232,120,"2024-10-05T20:31:13.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930521,1728160273398,-420.54882134,0.00041232,120,"2024-10-05T20:31:13.398",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930522,1728160273408,-681.86,0.00041232,120,"2024-10-05T20:31:13.408",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930523,1728160273418,-529.07,0.00041232,120,"2024-10-05T20:31:13.418",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930524,1728160273427,-995.14,0.00041232,120,"2024-10-05T20:31:13.427",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930525,1728160273437,-500.0,0.00041232,120,"2024-10-05T20:31:13.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930526,1728160273446,-1349.08,0.00041232,120,"2024-10-05T20:31:13.446",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930527,1728160273455,-500.0,0.00041232,120,"2024-10-05T20:31:13.455",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930528,1728160273465,-500.0,0.00041232,120,"2024-10-05T20:31:13.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930529,1728160273474,-233.100605,0.00041298,120,"2024-10-05T20:31:13.474",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930530,1728160273483,-233.100605,0.00041398,120,"2024-10-05T20:31:13.483",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930531,1728160273493,-151.100605,0.00041498,120,"2024-10-05T20:31:13.493",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930532,1728160273502,-4100.0,0.000415,120,"2024-10-05T20:31:13.502",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930533,1728160273511,-233.100605,0.00041598,120,"2024-10-05T20:31:13.511",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930534,1728160273520,-500.0,0.00041643,120,"2024-10-05T20:31:13.520",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930535,1728160273530,-819.04,0.00041643,30,"2024-10-05T20:31:13.530",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930536,1728160273540,-500.0,0.00041643,120,"2024-10-05T20:31:13.540",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930537,1728160273549,-500.0,0.00041643,120,"2024-10-05T20:31:13.549",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930538,1728160273559,-647.24,0.00041643,120,"2024-10-05T20:31:13.559",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930539,1728160273568,-713.62,0.00041643,120,"2024-10-05T20:31:13.568",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930540,1728160273577,-500.0,0.00041643,120,"2024-10-05T20:31:13.577",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930541,1728160273586,-500.0,0.00041643,120,"2024-10-05T20:31:13.586",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930542,1728160273596,-500.0,0.00041643,120,"2024-10-05T20:31:13.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930543,1728160273605,-500.0,0.00041643,120,"2024-10-05T20:31:13.605",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930544,1728160273615,-500.0,0.00041643,120,"2024-10-05T20:31:13.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930545,1728160273624,-500.0,0.00041643,120,"2024-10-05T20:31:13.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930546,1728160273634,-500.0,0.00041643,120,"2024-10-05T20:31:13.634",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930547,1728160273643,-500.0,0.00041643,120,"2024-10-05T20:31:13.643",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930548,1728160273653,-500.0,0.00041643,120,"2024-10-05T20:31:13.653",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930549,1728160273662,-500.0,0.00041643,120,"2024-10-05T20:31:13.662",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930550,1728160273672,-500.0,0.00041643,120,"2024-10-05T20:31:13.672",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930551,1728160273681,-711.55,0.00041643,120,"2024-10-05T20:31:13.681",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930552,1728160273691,-596.5551847,0.00041643,120,"2024-10-05T20:31:13.691",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930553,1728160273700,-500.0,0.00041643,120,"2024-10-05T20:31:13.700",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930554,1728160273711,-500.0,0.00041643,30,"2024-10-05T20:31:13.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930555,1728160273721,-268.21542801,0.00041643,120,"2024-10-05T20:31:13.721",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930556,1728160273731,-500.0,0.00041643,120,"2024-10-05T20:31:13.731",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930557,1728160273740,-500.0,0.00041643,120,"2024-10-05T20:31:13.740",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930558,1728160273749,-238.14,0.00041643,120,"2024-10-05T20:31:13.749",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930559,1728160273759,-260.56440328,0.00041643,120,"2024-10-05T20:31:13.759",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930560,1728160273768,-500.0,0.00041643,120,"2024-10-05T20:31:13.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930561,1728160273778,-500.0,0.00041643,120,"2024-10-05T20:31:13.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930562,1728160273788,-664.29,0.00041643,120,"2024-10-05T20:31:13.788",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930563,1728160273797,-500.0,0.00041643,120,"2024-10-05T20:31:13.797",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930564,1728160273806,-500.0,0.00041643,30,"2024-10-05T20:31:13.806",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930565,1728160273816,-500.0,0.00041643,120,"2024-10-05T20:31:13.816",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930566,1728160273826,-500.0,0.00041643,120,"2024-10-05T20:31:13.826",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930567,1728160273835,-1092.13,0.00041643,120,"2024-10-05T20:31:13.835",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930568,1728160273844,-500.0,0.00041643,120,"2024-10-05T20:31:13.844",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930569,1728160273853,-500.0,0.00041643,120,"2024-10-05T20:31:13.853",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930570,1728160273862,-575.62,0.00041643,120,"2024-10-05T20:31:13.862",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930571,1728160273871,-500.0,0.00041643,120,"2024-10-05T20:31:13.871",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930572,1728160273880,-500.0,0.00041643,120,"2024-10-05T20:31:13.880",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930573,1728160273890,-500.0,0.00041643,120,"2024-10-05T20:31:13.890",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930574,1728160273899,-500.0,0.00041643,120,"2024-10-05T20:31:13.899",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930575,1728160273909,-500.0,0.00041643,120,"2024-10-05T20:31:13.909",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930576,1728160273918,-740.53,0.00041643,120,"2024-10-05T20:31:13.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930577,1728160273928,-500.0,0.00041643,120,"2024-10-05T20:31:13.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930578,1728160273938,-500.0,0.00041643,120,"2024-10-05T20:31:13.938",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930579,1728160273947,-427.5797296,0.00041643,120,"2024-10-05T20:31:13.947",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930580,1728160273956,-500.0,0.00041643,120,"2024-10-05T20:31:13.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930581,1728160273965,-1003.23,0.00041643,120,"2024-10-05T20:31:13.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930582,1728160273974,-500.0,0.00041643,120,"2024-10-05T20:31:13.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930583,1728160273983,-500.0,0.00041643,120,"2024-10-05T20:31:13.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930584,1728160273992,-773.95,0.00041643,120,"2024-10-05T20:31:13.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930585,1728160274002,-1041.19,0.00041643,120,"2024-10-05T20:31:14.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930586,1728160274011,-500.0,0.00041643,120,"2024-10-05T20:31:14.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930587,1728160274020,-855.74,0.00041643,120,"2024-10-05T20:31:14.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930588,1728160274030,-522.45,0.00041643,120,"2024-10-05T20:31:14.030",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930589,1728160274040,-165.46682257,0.00041643,120,"2024-10-05T20:31:14.040",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930590,1728160274049,-528.13,0.00041643,120,"2024-10-05T20:31:14.049",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930591,1728160274058,-208.8,0.00041643,120,"2024-10-05T20:31:14.058",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930592,1728160274067,-540.71,0.00041643,120,"2024-10-05T20:31:14.067",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930593,1728160274077,-1571.62,0.00041643,120,"2024-10-05T20:31:14.077",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930594,1728160274086,-906.95,0.00041643,120,"2024-10-05T20:31:14.086",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930595,1728160274095,-910.76,0.00041643,120,"2024-10-05T20:31:14.095",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930596,1728160274104,-1006.57610275,0.00041643,120,"2024-10-05T20:31:14.104",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930597,1728160274114,-1100.09,0.00041643,120,"2024-10-05T20:31:14.114",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930598,1728160274123,-802.95,0.00041643,120,"2024-10-05T20:31:14.123",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930599,1728160274133,-843.51,0.00041643,120,"2024-10-05T20:31:14.133",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930600,1728160274142,-942.42,0.00041643,120,"2024-10-05T20:31:14.142",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930601,1728160274151,-1026.8,0.00041643,120,"2024-10-05T20:31:14.151",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930602,1728160274160,-500.0,0.00041643,120,"2024-10-05T20:31:14.160",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930603,1728160274170,-1281.74,0.00041643,120,"2024-10-05T20:31:14.170",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930604,1728160274179,-624.65170851,0.00041643,120,"2024-10-05T20:31:14.179",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930605,1728160274188,-500.0,0.00041643,120,"2024-10-05T20:31:14.188",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930606,1728160274197,-500.0,0.00041643,120,"2024-10-05T20:31:14.197",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930607,1728160274207,-994.5,0.00041643,120,"2024-10-05T20:31:14.207",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930608,1728160274216,-938.76,0.00041643,120,"2024-10-05T20:31:14.216",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930609,1728160274225,-500.0,0.00041643,120,"2024-10-05T20:31:14.225",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930610,1728160274235,-584.00859804,0.00041643,120,"2024-10-05T20:31:14.235",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930611,1728160274244,-1170.38,0.00041643,120,"2024-10-05T20:31:14.244",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930612,1728160274253,-912.82,0.00041643,120,"2024-10-05T20:31:14.253",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930613,1728160274263,-1002.9,0.00041643,120,"2024-10-05T20:31:14.263",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930614,1728160274272,-500.0,0.00041643,120,"2024-10-05T20:31:14.272",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930615,1728160274283,-500.0,0.00041643,120,"2024-10-05T20:31:14.283",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930616,1728160274292,-530.67083621,0.00041643,120,"2024-10-05T20:31:14.292",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930617,1728160274300,-1084.38,0.00041643,120,"2024-10-05T20:31:14.300",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930618,1728160274309,-706.32,0.00041643,120,"2024-10-05T20:31:14.309",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930619,1728160274318,-1023.73,0.00041643,120,"2024-10-05T20:31:14.318",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930620,1728160274328,-500.0,0.00041643,120,"2024-10-05T20:31:14.328",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930621,1728160274337,-500.0,0.00041643,120,"2024-10-05T20:31:14.337",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930622,1728160274346,-500.0,0.00041643,120,"2024-10-05T20:31:14.346",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930623,1728160274355,-842.51,0.00041643,120,"2024-10-05T20:31:14.355",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930624,1728160274364,-689.81,0.00041643,120,"2024-10-05T20:31:14.364",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930625,1728160274373,-532.86,0.00041643,120,"2024-10-05T20:31:14.373",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930626,1728160274382,-500.0,0.00041643,120,"2024-10-05T20:31:14.382",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930627,1728160274390,-500.0,0.00041643,120,"2024-10-05T20:31:14.390",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930628,1728160274399,-500.0,0.00041643,120,"2024-10-05T20:31:14.399",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930629,1728160274409,-500.0,0.00041643,120,"2024-10-05T20:31:14.409",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930630,1728160274418,-1071.49,0.00041643,120,"2024-10-05T20:31:14.418",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930631,1728160274427,-500.0,0.00041643,120,"2024-10-05T20:31:14.427",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930632,1728160274437,-500.0,0.00041643,120,"2024-10-05T20:31:14.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930633,1728160274445,-1043.66,0.00041643,120,"2024-10-05T20:31:14.445",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930634,1728160274454,-500.0,0.00041643,120,"2024-10-05T20:31:14.454",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930635,1728160274463,-1009.53,0.00041643,120,"2024-10-05T20:31:14.463",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930636,1728160274472,-500.0,0.00041643,120,"2024-10-05T20:31:14.472",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930637,1728160274481,-787.17,0.00041643,120,"2024-10-05T20:31:14.481",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930638,1728160274490,-500.0,0.00041643,120,"2024-10-05T20:31:14.490",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930639,1728160274499,-681.86,0.00041643,120,"2024-10-05T20:31:14.499",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930640,1728160274510,-529.07,0.00041643,120,"2024-10-05T20:31:14.510",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930641,1728160274519,-995.14,0.00041643,120,"2024-10-05T20:31:14.519",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930642,1728160274531,-424.26515206,0.00041643,120,"2024-10-05T20:31:14.531",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930643,1728160274540,-1349.08,0.00041643,120,"2024-10-05T20:31:14.540",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930644,1728160274549,-541.42942411,0.00041643,120,"2024-10-05T20:31:14.549",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930645,1728160274559,-500.0,0.00041643,120,"2024-10-05T20:31:14.559",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930646,1728160274569,-233.100605,0.00041698,120,"2024-10-05T20:31:14.569",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930647,1728160274578,-900.0,0.00041712,60,"2024-10-05T20:31:14.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930648,1728160274588,-233.100605,0.00041798,120,"2024-10-05T20:31:14.588",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930649,1728160274598,-233.100605,0.00041898,120,"2024-10-05T20:31:14.598",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930650,1728160274607,-152.0,0.00041931,5,"2024-10-05T20:31:14.607",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930651,1728160274617,-151.0,0.00041963,4,"2024-10-05T20:31:14.617",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930652,1728160274626,-475.81389286,0.00041984,30,"2024-10-05T20:31:14.626",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930653,1728160274635,-151.100605,0.00041998,120,"2024-10-05T20:31:14.635",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930654,1728160274644,-50000.0,0.00042,32,"2024-10-05T20:31:14.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930655,1728160274654,-50000.0,0.00042,42,"2024-10-05T20:31:14.654",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930656,1728160274663,-20006.9617051,0.00042,2,"2024-10-05T20:31:14.663",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930657,1728160274673,-318.1,0.00042,57,"2024-10-05T20:31:14.673",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930658,1728160274682,-151.0,0.00042054,14,"2024-10-05T20:31:14.682",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930659,1728160274691,-151.0,0.00042054,14,"2024-10-05T20:31:14.691",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930660,1728160274700,-151.0,0.00042054,14,"2024-10-05T20:31:14.700",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930661,1728160274828,-151.0,0.00042054,14,"2024-10-05T20:31:14.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930662,1728160274838,-500.0,0.00042054,120,"2024-10-05T20:31:14.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930663,1728160274848,-819.04,0.00042054,30,"2024-10-05T20:31:14.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930664,1728160274857,-500.0,0.00042054,120,"2024-10-05T20:31:14.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930665,1728160274867,-500.0,0.00042054,120,"2024-10-05T20:31:14.867",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930666,1728160274876,-713.62,0.00042054,120,"2024-10-05T20:31:14.876",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930667,1728160274885,-452.48127024,0.00042054,120,"2024-10-05T20:31:14.885",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930668,1728160274895,-500.0,0.00042054,120,"2024-10-05T20:31:14.895",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930669,1728160274904,-615.0615303,0.00042054,120,"2024-10-05T20:31:14.904",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930670,1728160274914,-500.0,0.00042054,120,"2024-10-05T20:31:14.914",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930671,1728160274923,-500.0,0.00042054,120,"2024-10-05T20:31:14.923",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930672,1728160274932,-534.13805494,0.00042054,120,"2024-10-05T20:31:14.932",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930673,1728160274942,-500.0,0.00042054,120,"2024-10-05T20:31:14.942",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930674,1728160274951,-500.0,0.00042054,120,"2024-10-05T20:31:14.951",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930675,1728160274960,-500.0,0.00042054,120,"2024-10-05T20:31:14.960",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930676,1728160274969,-500.0,0.00042054,120,"2024-10-05T20:31:14.969",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930677,1728160274979,-500.0,0.00042054,120,"2024-10-05T20:31:14.979",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930678,1728160274988,-711.55,0.00042054,120,"2024-10-05T20:31:14.988",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930679,1728160274999,-500.0,0.00042054,120,"2024-10-05T20:31:14.999",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930680,1728160275009,-500.0,0.00042054,30,"2024-10-05T20:31:15.009",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930681,1728160275018,-500.0,0.00042054,120,"2024-10-05T20:31:15.018",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930682,1728160275028,-500.0,0.00042054,120,"2024-10-05T20:31:15.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930683,1728160275038,-238.14,0.00042054,120,"2024-10-05T20:31:15.038",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930684,1728160275047,-461.9551629,0.00042054,120,"2024-10-05T20:31:15.047",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930685,1728160275057,-372.96246146,0.00042054,120,"2024-10-05T20:31:15.057",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930686,1728160275066,-664.29,0.00042054,120,"2024-10-05T20:31:15.066",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930687,1728160275076,-500.0,0.00042054,120,"2024-10-05T20:31:15.076",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930688,1728160275085,-500.0,0.00042054,30,"2024-10-05T20:31:15.085",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930689,1728160275095,-500.0,0.00042054,120,"2024-10-05T20:31:15.095",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930690,1728160275105,-500.0,0.00042054,120,"2024-10-05T20:31:15.105",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930691,1728160275114,-1092.13,0.00042054,120,"2024-10-05T20:31:15.114",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930692,1728160275124,-500.0,0.00042054,120,"2024-10-05T20:31:15.124",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930693,1728160275133,-500.0,0.00042054,120,"2024-10-05T20:31:15.133",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930694,1728160275143,-575.62,0.00042054,120,"2024-10-05T20:31:15.143",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930695,1728160275152,-305.19872155,0.00042054,120,"2024-10-05T20:31:15.152",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930696,1728160275162,-500.0,0.00042054,120,"2024-10-05T20:31:15.162",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930697,1728160275171,-500.0,0.00042054,120,"2024-10-05T20:31:15.171",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930698,1728160275181,-500.0,0.00042054,120,"2024-10-05T20:31:15.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930699,1728160275191,-500.0,0.00042054,120,"2024-10-05T20:31:15.191",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930700,1728160275201,-740.53,0.00042054,120,"2024-10-05T20:31:15.201",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930701,1728160275210,-500.0,0.00042054,120,"2024-10-05T20:31:15.210",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930702,1728160275219,-500.0,0.00042054,120,"2024-10-05T20:31:15.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930703,1728160275229,-500.0,0.00042054,120,"2024-10-05T20:31:15.229",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930704,1728160275238,-1003.23,0.00042054,120,"2024-10-05T20:31:15.238",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930705,1728160275247,-290.13991457,0.00042054,120,"2024-10-05T20:31:15.247",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930706,1728160275256,-500.0,0.00042054,120,"2024-10-05T20:31:15.256",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930707,1728160275265,-773.95,0.00042054,120,"2024-10-05T20:31:15.265",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930708,1728160275276,-1041.19,0.00042054,120,"2024-10-05T20:31:15.276",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930709,1728160275285,-500.0,0.00042054,120,"2024-10-05T20:31:15.285",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930710,1728160275294,-855.74,0.00042054,120,"2024-10-05T20:31:15.294",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930711,1728160275303,-522.45,0.00042054,120,"2024-10-05T20:31:15.303",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930712,1728160275312,-528.13,0.00042054,120,"2024-10-05T20:31:15.312",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930713,1728160275322,-540.71,0.00042054,120,"2024-10-05T20:31:15.322",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930714,1728160275331,-1571.62,0.00042054,120,"2024-10-05T20:31:15.331",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930715,1728160275340,-906.95,0.00042054,120,"2024-10-05T20:31:15.340",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930716,1728160275349,-910.76,0.00042054,120,"2024-10-05T20:31:15.349",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930717,1728160275358,-1100.09,0.00042054,120,"2024-10-05T20:31:15.358",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930718,1728160275368,-802.95,0.00042054,120,"2024-10-05T20:31:15.368",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930719,1728160275377,-843.51,0.00042054,120,"2024-10-05T20:31:15.377",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930720,1728160275387,-942.42,0.00042054,120,"2024-10-05T20:31:15.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930721,1728160275397,-500.0,0.00042054,120,"2024-10-05T20:31:15.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930722,1728160275407,-1026.8,0.00042054,120,"2024-10-05T20:31:15.407",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930723,1728160275416,-1281.74,0.00042054,120,"2024-10-05T20:31:15.416",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930724,1728160275426,-500.0,0.00042054,120,"2024-10-05T20:31:15.426",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930725,1728160275435,-500.0,0.00042054,120,"2024-10-05T20:31:15.435",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930726,1728160275445,-994.5,0.00042054,120,"2024-10-05T20:31:15.445",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930727,1728160275454,-938.76,0.00042054,120,"2024-10-05T20:31:15.454",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930728,1728160275463,-466.56,0.00042054,120,"2024-10-05T20:31:15.463",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930729,1728160275473,-1170.38,0.00042054,120,"2024-10-05T20:31:15.473",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930730,1728160275482,-912.82,0.00042054,120,"2024-10-05T20:31:15.482",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930731,1728160275491,-1002.9,0.00042054,120,"2024-10-05T20:31:15.491",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930732,1728160275501,-500.0,0.00042054,120,"2024-10-05T20:31:15.501",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930733,1728160275510,-500.0,0.00042054,120,"2024-10-05T20:31:15.510",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930734,1728160275520,-1084.38,0.00042054,120,"2024-10-05T20:31:15.520",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930735,1728160275529,-706.32,0.00042054,120,"2024-10-05T20:31:15.529",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930736,1728160275539,-1023.73,0.00042054,120,"2024-10-05T20:31:15.539",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930737,1728160275548,-500.0,0.00042054,120,"2024-10-05T20:31:15.548",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930738,1728160275557,-500.0,0.00042054,120,"2024-10-05T20:31:15.557",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930739,1728160275566,-470.08827304,0.00042054,120,"2024-10-05T20:31:15.566",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930740,1728160275575,-842.51,0.00042054,120,"2024-10-05T20:31:15.575",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930741,1728160275584,-689.81,0.00042054,120,"2024-10-05T20:31:15.584",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930742,1728160275593,-532.86,0.00042054,120,"2024-10-05T20:31:15.593",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930743,1728160275603,-638.35,0.00042054,120,"2024-10-05T20:31:15.603",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930744,1728160275612,-500.0,0.00042054,120,"2024-10-05T20:31:15.612",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930745,1728160275622,-500.0,0.00042054,120,"2024-10-05T20:31:15.622",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930746,1728160275631,-455.44835415,0.00042054,120,"2024-10-05T20:31:15.631",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930747,1728160275641,-1071.49,0.00042054,120,"2024-10-05T20:31:15.641",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930748,1728160275651,-500.0,0.00042054,120,"2024-10-05T20:31:15.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930749,1728160275660,-505.76,0.00042054,120,"2024-10-05T20:31:15.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930750,1728160275670,-1043.66,0.00042054,120,"2024-10-05T20:31:15.670",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930751,1728160275679,-500.0,0.00042054,120,"2024-10-05T20:31:15.679",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930752,1728160275688,-1009.53,0.00042054,120,"2024-10-05T20:31:15.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930753,1728160275697,-500.0,0.00042054,120,"2024-10-05T20:31:15.697",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930754,1728160275707,-787.17,0.00042054,120,"2024-10-05T20:31:15.707",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930755,1728160275719,-500.0,0.00042054,120,"2024-10-05T20:31:15.719",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930756,1728160275729,-681.86,0.00042054,120,"2024-10-05T20:31:15.729",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930757,1728160275739,-529.07,0.00042054,120,"2024-10-05T20:31:15.739",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930758,1728160275748,-995.14,0.00042054,120,"2024-10-05T20:31:15.748",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930759,1728160275757,-1349.08,0.00042054,120,"2024-10-05T20:31:15.757",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930760,1728160275766,-500.0,0.00042054,120,"2024-10-05T20:31:15.766",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930761,1728160275775,-151.100605,0.00042098,120,"2024-10-05T20:31:15.775",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930762,1728160275784,-502.903869,0.00042146,120,"2024-10-05T20:31:15.784",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930763,1728160275794,-502.101732,0.00042146,120,"2024-10-05T20:31:15.794",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930764,1728160275803,-500.0,0.00042146,120,"2024-10-05T20:31:15.803",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930765,1728160275812,-200.0,0.00042146,120,"2024-10-05T20:31:15.812",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930766,1728160275822,-233.100605,0.00042198,120,"2024-10-05T20:31:15.822",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930767,1728160275832,-552.24,0.00042198,2,"2024-10-05T20:31:15.832",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930768,1728160275841,-2800.0,0.0004226,60,"2024-10-05T20:31:15.841",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930769,1728160275850,-3800.0,0.0004226,60,"2024-10-05T20:31:15.850",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930770,1728160275859,-500.0,0.0004226,60,"2024-10-05T20:31:15.859",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930771,1728160275869,-151.100605,0.00042298,120,"2024-10-05T20:31:15.869",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930772,1728160275878,-151.100605,0.00042398,120,"2024-10-05T20:31:15.878",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930773,1728160275886,-500.0,0.00042465,120,"2024-10-05T20:31:15.886",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930774,1728160275895,-819.04,0.00042465,30,"2024-10-05T20:31:15.895",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930775,1728160275905,-500.0,0.00042465,120,"2024-10-05T20:31:15.905",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930776,1728160275914,-500.0,0.00042465,120,"2024-10-05T20:31:15.914",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930777,1728160275923,-713.62,0.00042465,120,"2024-10-05T20:31:15.923",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930778,1728160275932,-500.0,0.00042465,120,"2024-10-05T20:31:15.932",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930779,1728160275942,-500.0,0.00042465,120,"2024-10-05T20:31:15.942",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930780,1728160275951,-500.0,0.00042465,120,"2024-10-05T20:31:15.951",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930781,1728160275961,-500.0,0.00042465,120,"2024-10-05T20:31:15.961",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930782,1728160275970,-500.0,0.00042465,120,"2024-10-05T20:31:15.970",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930783,1728160275979,-500.0,0.00042465,120,"2024-10-05T20:31:15.979",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930784,1728160275988,-500.0,0.00042465,120,"2024-10-05T20:31:15.988",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930785,1728160275998,-500.0,0.00042465,120,"2024-10-05T20:31:15.998",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930786,1728160276007,-711.55,0.00042465,120,"2024-10-05T20:31:16.007",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930787,1728160276016,-493.77233183,0.00042465,120,"2024-10-05T20:31:16.016",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930788,1728160276026,-500.0,0.00042465,30,"2024-10-05T20:31:16.026",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930789,1728160276035,-500.0,0.00042465,120,"2024-10-05T20:31:16.035",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930790,1728160276045,-500.0,0.00042465,120,"2024-10-05T20:31:16.045",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930791,1728160276054,-238.14,0.00042465,120,"2024-10-05T20:31:16.054",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930792,1728160276063,-664.29,0.00042465,120,"2024-10-05T20:31:16.063",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930793,1728160276072,-500.0,0.00042465,120,"2024-10-05T20:31:16.072",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930794,1728160276082,-500.0,0.00042465,30,"2024-10-05T20:31:16.082",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930795,1728160276091,-500.0,0.00042465,120,"2024-10-05T20:31:16.091",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930796,1728160276101,-500.0,0.00042465,120,"2024-10-05T20:31:16.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930797,1728160276110,-1092.13,0.00042465,120,"2024-10-05T20:31:16.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930798,1728160276120,-500.0,0.00042465,120,"2024-10-05T20:31:16.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930799,1728160276129,-500.0,0.00042465,120,"2024-10-05T20:31:16.129",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930800,1728160276138,-575.62,0.00042465,120,"2024-10-05T20:31:16.138",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930801,1728160276148,-488.35396192,0.00042465,120,"2024-10-05T20:31:16.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930802,1728160276157,-614.08351909,0.00042465,120,"2024-10-05T20:31:16.157",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930803,1728160276167,-500.0,0.00042465,120,"2024-10-05T20:31:16.167",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930804,1728160276176,-500.0,0.00042465,120,"2024-10-05T20:31:16.176",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930805,1728160276186,-740.53,0.00042465,120,"2024-10-05T20:31:16.186",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930806,1728160276195,-500.0,0.00042465,120,"2024-10-05T20:31:16.195",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930807,1728160276204,-163.60896447,0.00042465,120,"2024-10-05T20:31:16.204",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930808,1728160276213,-500.0,0.00042465,120,"2024-10-05T20:31:16.213",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930809,1728160276222,-1003.23,0.00042465,120,"2024-10-05T20:31:16.222",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930810,1728160276231,-500.0,0.00042465,120,"2024-10-05T20:31:16.231",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930811,1728160276241,-773.95,0.00042465,120,"2024-10-05T20:31:16.241",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930812,1728160276250,-1041.19,0.00042465,120,"2024-10-05T20:31:16.250",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930813,1728160276259,-500.0,0.00042465,120,"2024-10-05T20:31:16.259",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930814,1728160276268,-855.74,0.00042465,120,"2024-10-05T20:31:16.268",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930815,1728160276278,-522.45,0.00042465,120,"2024-10-05T20:31:16.278",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930816,1728160276287,-528.13,0.00042465,120,"2024-10-05T20:31:16.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930817,1728160276296,-540.71,0.00042465,120,"2024-10-05T20:31:16.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930818,1728160276305,-1571.62,0.00042465,120,"2024-10-05T20:31:16.305",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930819,1728160276314,-906.95,0.00042465,120,"2024-10-05T20:31:16.314",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930820,1728160276323,-910.76,0.00042465,120,"2024-10-05T20:31:16.323",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930821,1728160276333,-1100.09,0.00042465,120,"2024-10-05T20:31:16.333",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930822,1728160276342,-802.95,0.00042465,120,"2024-10-05T20:31:16.342",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930823,1728160276351,-843.51,0.00042465,120,"2024-10-05T20:31:16.351",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930824,1728160276361,-942.42,0.00042465,120,"2024-10-05T20:31:16.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930825,1728160276369,-500.0,0.00042465,120,"2024-10-05T20:31:16.369",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930826,1728160276378,-1026.8,0.00042465,120,"2024-10-05T20:31:16.378",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930827,1728160276388,-1281.74,0.00042465,120,"2024-10-05T20:31:16.388",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930828,1728160276397,-500.0,0.00042465,120,"2024-10-05T20:31:16.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930829,1728160276406,-500.0,0.00042465,120,"2024-10-05T20:31:16.406",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930830,1728160276415,-994.5,0.00042465,120,"2024-10-05T20:31:16.415",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930831,1728160276424,-938.76,0.00042465,120,"2024-10-05T20:31:16.424",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930832,1728160276434,-1170.38,0.00042465,120,"2024-10-05T20:31:16.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930833,1728160276444,-912.82,0.00042465,120,"2024-10-05T20:31:16.444",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930834,1728160276453,-1002.9,0.00042465,120,"2024-10-05T20:31:16.453",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930835,1728160276462,-500.0,0.00042465,120,"2024-10-05T20:31:16.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930836,1728160276471,-500.0,0.00042465,120,"2024-10-05T20:31:16.471",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930837,1728160276480,-1084.38,0.00042465,120,"2024-10-05T20:31:16.480",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930838,1728160276489,-706.32,0.00042465,120,"2024-10-05T20:31:16.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930839,1728160276498,-1023.73,0.00042465,120,"2024-10-05T20:31:16.498",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930840,1728160276507,-500.0,0.00042465,120,"2024-10-05T20:31:16.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930841,1728160276516,-500.0,0.00042465,120,"2024-10-05T20:31:16.516",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930842,1728160276525,-842.51,0.00042465,120,"2024-10-05T20:31:16.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930843,1728160276534,-689.81,0.00042465,120,"2024-10-05T20:31:16.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930844,1728160276543,-532.86,0.00042465,120,"2024-10-05T20:31:16.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930845,1728160276552,-500.0,0.00042465,120,"2024-10-05T20:31:16.552",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930846,1728160276561,-500.0,0.00042465,120,"2024-10-05T20:31:16.561",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930847,1728160276570,-1071.49,0.00042465,120,"2024-10-05T20:31:16.570",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930848,1728160276579,-500.0,0.00042465,120,"2024-10-05T20:31:16.579",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930849,1728160276588,-1043.66,0.00042465,120,"2024-10-05T20:31:16.588",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930850,1728160276597,-500.0,0.00042465,120,"2024-10-05T20:31:16.597",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930851,1728160276606,-1009.53,0.00042465,120,"2024-10-05T20:31:16.606",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930852,1728160276615,-500.0,0.00042465,120,"2024-10-05T20:31:16.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930853,1728160276624,-787.17,0.00042465,120,"2024-10-05T20:31:16.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930854,1728160276633,-500.0,0.00042465,120,"2024-10-05T20:31:16.633",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930855,1728160276642,-681.86,0.00042465,120,"2024-10-05T20:31:16.642",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930856,1728160276651,-529.07,0.00042465,120,"2024-10-05T20:31:16.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930857,1728160276660,-995.14,0.00042465,120,"2024-10-05T20:31:16.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930858,1728160276670,-1349.08,0.00042465,120,"2024-10-05T20:31:16.670",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930859,1728160276679,-500.0,0.00042465,120,"2024-10-05T20:31:16.679",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930860,1728160276688,-160.76,0.00042466,2,"2024-10-05T20:31:16.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930861,1728160276697,-151.100605,0.00042498,120,"2024-10-05T20:31:16.697",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930862,1728160276706,-10024.66800831,0.000425,120,"2024-10-05T20:31:16.706",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930863,1728160276718,-3648.31740996,0.000425,60,"2024-10-05T20:31:16.718",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930864,1728160276730,-168.65437,0.000427,30,"2024-10-05T20:31:16.730",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930865,1728160276739,-652.538585,0.000427,30,"2024-10-05T20:31:16.739",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930866,1728160276749,-1639.289298,0.000427,30,"2024-10-05T20:31:16.749",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930867,1728160276759,-188.306496,0.000427,30,"2024-10-05T20:31:16.759",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930868,1728160276768,-157.1514,0.000427,30,"2024-10-05T20:31:16.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930869,1728160276778,-184.150902,0.000427,30,"2024-10-05T20:31:16.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930870,1728160276787,-900.0,0.00042808,60,"2024-10-05T20:31:16.787",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930871,1728160276796,-10672.0139756,0.00042869,2,"2024-10-05T20:31:16.796",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930872,1728160276805,-2543.1210784,0.00042869,2,"2024-10-05T20:31:16.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930873,1728160276814,-151.0,0.00042869,14,"2024-10-05T20:31:16.814",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930874,1728160276825,-3971.318087,0.00042869,2,"2024-10-05T20:31:16.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930875,1728160276834,-57097.1913207,0.00042869,2,"2024-10-05T20:31:16.834",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930876,1728160276843,-500.0,0.00042876,120,"2024-10-05T20:31:16.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930877,1728160276852,-819.04,0.00042876,30,"2024-10-05T20:31:16.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930878,1728160276861,-500.0,0.00042876,120,"2024-10-05T20:31:16.861",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930879,1728160276870,-640.0477474,0.00042876,120,"2024-10-05T20:31:16.870",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930880,1728160276880,-713.62,0.00042876,120,"2024-10-05T20:31:16.880",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930881,1728160276889,-500.0,0.00042876,120,"2024-10-05T20:31:16.889",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930882,1728160276898,-500.0,0.00042876,120,"2024-10-05T20:31:16.898",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930883,1728160276907,-500.0,0.00042876,120,"2024-10-05T20:31:16.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930884,1728160276916,-500.0,0.00042876,120,"2024-10-05T20:31:16.916",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930885,1728160276926,-500.0,0.00042876,120,"2024-10-05T20:31:16.926",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930886,1728160276935,-500.0,0.00042876,120,"2024-10-05T20:31:16.935",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930887,1728160276943,-500.0,0.00042876,120,"2024-10-05T20:31:16.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930888,1728160276953,-500.0,0.00042876,120,"2024-10-05T20:31:16.953",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930889,1728160276962,-711.55,0.00042876,120,"2024-10-05T20:31:16.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930890,1728160276971,-500.0,0.00042876,30,"2024-10-05T20:31:16.971",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930891,1728160276980,-500.0,0.00042876,120,"2024-10-05T20:31:16.980",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930892,1728160276989,-500.0,0.00042876,120,"2024-10-05T20:31:16.989",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930893,1728160276998,-238.14,0.00042876,120,"2024-10-05T20:31:16.998",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930894,1728160277007,-664.29,0.00042876,120,"2024-10-05T20:31:17.007",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930895,1728160277017,-500.0,0.00042876,120,"2024-10-05T20:31:17.017",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930896,1728160277026,-500.0,0.00042876,30,"2024-10-05T20:31:17.026",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930897,1728160277035,-500.0,0.00042876,120,"2024-10-05T20:31:17.035",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930898,1728160277044,-500.0,0.00042876,120,"2024-10-05T20:31:17.044",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930899,1728160277053,-1092.13,0.00042876,120,"2024-10-05T20:31:17.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930900,1728160277062,-500.0,0.00042876,120,"2024-10-05T20:31:17.062",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930901,1728160277071,-500.0,0.00042876,120,"2024-10-05T20:31:17.071",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930902,1728160277081,-575.62,0.00042876,120,"2024-10-05T20:31:17.081",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930903,1728160277090,-212.9159556,0.00042876,120,"2024-10-05T20:31:17.090",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930904,1728160277100,-380.69489999,0.00042876,120,"2024-10-05T20:31:17.100",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930905,1728160277109,-740.53,0.00042876,120,"2024-10-05T20:31:17.109",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930906,1728160277118,-339.90166606,0.00042876,120,"2024-10-05T20:31:17.118",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930907,1728160277127,-500.0,0.00042876,120,"2024-10-05T20:31:17.127",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930908,1728160277137,-1003.23,0.00042876,120,"2024-10-05T20:31:17.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930909,1728160277146,-500.0,0.00042876,120,"2024-10-05T20:31:17.146",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930910,1728160277155,-773.95,0.00042876,120,"2024-10-05T20:31:17.155",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930911,1728160277164,-1041.19,0.00042876,120,"2024-10-05T20:31:17.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930912,1728160277173,-246.50632096,0.00042876,120,"2024-10-05T20:31:17.173",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930913,1728160277182,-855.74,0.00042876,120,"2024-10-05T20:31:17.182",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930914,1728160277191,-522.45,0.00042876,120,"2024-10-05T20:31:17.191",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930915,1728160277201,-528.13,0.00042876,120,"2024-10-05T20:31:17.201",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930916,1728160277210,-540.71,0.00042876,120,"2024-10-05T20:31:17.210",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930917,1728160277219,-1571.62,0.00042876,120,"2024-10-05T20:31:17.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930918,1728160277228,-906.95,0.00042876,120,"2024-10-05T20:31:17.228",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930919,1728160277237,-910.76,0.00042876,120,"2024-10-05T20:31:17.237",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930920,1728160277246,-1100.09,0.00042876,120,"2024-10-05T20:31:17.246",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930921,1728160277255,-802.95,0.00042876,120,"2024-10-05T20:31:17.255",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930922,1728160277264,-843.51,0.00042876,120,"2024-10-05T20:31:17.264",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930923,1728160277274,-942.42,0.00042876,120,"2024-10-05T20:31:17.274",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930924,1728160277283,-500.0,0.00042876,120,"2024-10-05T20:31:17.283",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930925,1728160277292,-1026.8,0.00042876,120,"2024-10-05T20:31:17.292",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930926,1728160277301,-1281.74,0.00042876,120,"2024-10-05T20:31:17.301",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930927,1728160277310,-500.0,0.00042876,120,"2024-10-05T20:31:17.310",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930928,1728160277319,-500.0,0.00042876,120,"2024-10-05T20:31:17.319",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930929,1728160277328,-994.5,0.00042876,120,"2024-10-05T20:31:17.328",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930930,1728160277337,-938.76,0.00042876,120,"2024-10-05T20:31:17.337",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930931,1728160277346,-1170.38,0.00042876,120,"2024-10-05T20:31:17.346",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930932,1728160277356,-912.82,0.00042876,120,"2024-10-05T20:31:17.356",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930933,1728160277487,-1002.9,0.00042876,120,"2024-10-05T20:31:17.487",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930934,1728160277497,-500.0,0.00042876,120,"2024-10-05T20:31:17.497",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930935,1728160277506,-156.18527766,0.00042876,120,"2024-10-05T20:31:17.506",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930936,1728160277516,-1084.38,0.00042876,120,"2024-10-05T20:31:17.516",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930937,1728160277525,-706.32,0.00042876,120,"2024-10-05T20:31:17.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930938,1728160277534,-1023.73,0.00042876,120,"2024-10-05T20:31:17.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930939,1728160277543,-500.0,0.00042876,120,"2024-10-05T20:31:17.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930940,1728160277553,-500.0,0.00042876,120,"2024-10-05T20:31:17.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930941,1728160277562,-842.51,0.00042876,120,"2024-10-05T20:31:17.562",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930942,1728160277571,-689.81,0.00042876,120,"2024-10-05T20:31:17.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930943,1728160277580,-532.86,0.00042876,120,"2024-10-05T20:31:17.580",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930944,1728160277589,-500.0,0.00042876,120,"2024-10-05T20:31:17.589",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930945,1728160277598,-500.0,0.00042876,120,"2024-10-05T20:31:17.598",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930946,1728160277608,-1071.49,0.00042876,120,"2024-10-05T20:31:17.608",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930947,1728160277617,-500.0,0.00042876,120,"2024-10-05T20:31:17.617",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930948,1728160277626,-1043.66,0.00042876,120,"2024-10-05T20:31:17.626",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930949,1728160277635,-500.0,0.00042876,120,"2024-10-05T20:31:17.635",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930950,1728160277644,-1009.53,0.00042876,120,"2024-10-05T20:31:17.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930951,1728160277653,-500.0,0.00042876,120,"2024-10-05T20:31:17.653",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930952,1728160277662,-787.17,0.00042876,120,"2024-10-05T20:31:17.662",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930953,1728160277671,-500.0,0.00042876,120,"2024-10-05T20:31:17.671",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930954,1728160277681,-681.86,0.00042876,120,"2024-10-05T20:31:17.681",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930955,1728160277689,-529.07,0.00042876,120,"2024-10-05T20:31:17.689",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930956,1728160277699,-995.14,0.00042876,120,"2024-10-05T20:31:17.699",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930957,1728160277708,-1349.08,0.00042876,120,"2024-10-05T20:31:17.708",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930958,1728160277717,-500.0,0.00042876,120,"2024-10-05T20:31:17.717",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930959,1728160277726,-4434938.49949664,0.00042898,19,"2024-10-05T20:31:17.726",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930960,1728160277735,-151.0,0.00042898,14,"2024-10-05T20:31:17.735",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930961,1728160277744,-151.0,0.00042898,14,"2024-10-05T20:31:17.744",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930962,1728160277753,-151.0,0.00042898,14,"2024-10-05T20:31:17.753",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930963,1728160277762,-151.0,0.00042898,14,"2024-10-05T20:31:17.762",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930964,1728160277771,-151.0,0.00042898,14,"2024-10-05T20:31:17.771",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930965,1728160277784,-151.0,0.00042898,14,"2024-10-05T20:31:17.784",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930966,1728160277793,-151.0,0.00042898,14,"2024-10-05T20:31:17.793",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930967,1728160277802,-151.0,0.00042898,14,"2024-10-05T20:31:17.802",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930968,1728160277811,-151.0,0.00042898,14,"2024-10-05T20:31:17.811",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930969,1728160277820,-151.0,0.00042898,14,"2024-10-05T20:31:17.820",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930970,1728160277829,-151.0,0.00042898,14,"2024-10-05T20:31:17.829",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930971,1728160277838,-151.0,0.00042898,14,"2024-10-05T20:31:17.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930972,1728160277847,-151.0,0.00042898,14,"2024-10-05T20:31:17.847",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930973,1728160277856,-151.0,0.00042898,14,"2024-10-05T20:31:17.856",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930974,1728160277865,-295.22384,0.00042898,14,"2024-10-05T20:31:17.865",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930975,1728160277875,-295.22384,0.00042898,14,"2024-10-05T20:31:17.875",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930976,1728160277885,-151.0,0.00042898,14,"2024-10-05T20:31:17.885",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930977,1728160277895,-151.0,0.00042898,14,"2024-10-05T20:31:17.895",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930978,1728160277905,-271.495954,0.00042898,14,"2024-10-05T20:31:17.905",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930979,1728160277913,-271.495954,0.00042898,14,"2024-10-05T20:31:17.913",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930980,1728160277922,-280.104999,0.00042898,14,"2024-10-05T20:31:17.922",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930981,1728160277933,-280.104999,0.00042898,14,"2024-10-05T20:31:17.933",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930982,1728160277943,-151.0,0.00042898,14,"2024-10-05T20:31:17.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930983,1728160277954,-151.0,0.00042898,14,"2024-10-05T20:31:17.954",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930984,1728160277963,-151.0,0.00042898,14,"2024-10-05T20:31:17.963",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930985,1728160277973,-151.0,0.00042898,14,"2024-10-05T20:31:17.973",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930986,1728160277982,-244.437856,0.00042898,14,"2024-10-05T20:31:17.982",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930987,1728160277991,-151.0,0.00042898,14,"2024-10-05T20:31:17.991",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930988,1728160278000,-151.0,0.00042898,14,"2024-10-05T20:31:18.000",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930989,1728160278010,-151.0,0.00042898,14,"2024-10-05T20:31:18.010",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930990,1728160278019,-151.0,0.00042898,14,"2024-10-05T20:31:18.019",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930991,1728160278030,-151.0,0.00042898,14,"2024-10-05T20:31:18.030",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930992,1728160278039,-151.0,0.00042898,14,"2024-10-05T20:31:18.039",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930993,1728160278049,-151.0,0.00042898,14,"2024-10-05T20:31:18.049",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930994,1728160278059,-151.0,0.00042898,14,"2024-10-05T20:31:18.059",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930995,1728160278069,-151.0,0.00042898,14,"2024-10-05T20:31:18.069",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930996,1728160278078,-167.57908602,0.000429,9,"2024-10-05T20:31:18.078",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930997,1728160278087,-9622.3875297,0.00042971,2,"2024-10-05T20:31:18.087",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930998,1728160278097,-8572.7610839,0.00042971,2,"2024-10-05T20:31:18.097",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339930999,1728160278106,-2021.9702521,0.00042971,2,"2024-10-05T20:31:18.106",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931000,1728160278116,-1500.8194258,0.00042971,2,"2024-10-05T20:31:18.116",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931001,1728160278126,-3297.490745,0.00042971,2,"2024-10-05T20:31:18.126",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931002,1728160278135,-2623.6634029,0.00042971,2,"2024-10-05T20:31:18.135",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931003,1728160278145,-1949.8360609,0.00042971,2,"2024-10-05T20:31:18.145",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931004,1728160278154,-45429.6381292,0.00042971,2,"2024-10-05T20:31:18.154",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931005,1728160278164,-33762.0849378,0.00042971,2,"2024-10-05T20:31:18.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931006,1728160278173,-317.5,0.0004299,30,"2024-10-05T20:31:18.173",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931007,1728160278183,-1000.0,0.00042999,120,"2024-10-05T20:31:18.183",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931008,1728160278193,-50000.0,0.00043,33,"2024-10-05T20:31:18.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931009,1728160278203,-50000.0,0.00043,43,"2024-10-05T20:31:18.203",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931010,1728160278213,-8998085.68,0.00043,60,"2024-10-05T20:31:18.213",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931011,1728160278223,-151.0,0.00043,14,"2024-10-05T20:31:18.223",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931012,1728160278232,-152.635953,0.00043,14,"2024-10-05T20:31:18.232",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931013,1728160278242,-151.0,0.00043,14,"2024-10-05T20:31:18.242",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931014,1728160278251,-151.0,0.00043,14,"2024-10-05T20:31:18.251",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931015,1728160278261,-151.0,0.00043,14,"2024-10-05T20:31:18.261",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931016,1728160278270,-151.0,0.00043,14,"2024-10-05T20:31:18.270",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931017,1728160278280,-151.0,0.00043,14,"2024-10-05T20:31:18.280",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931018,1728160278289,-295.22384,0.00043,14,"2024-10-05T20:31:18.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931019,1728160278299,-295.22384,0.00043,14,"2024-10-05T20:31:18.299",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931020,1728160278309,-151.0,0.00043,14,"2024-10-05T20:31:18.309",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931021,1728160278319,-151.0,0.00043,14,"2024-10-05T20:31:18.319",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931022,1728160278328,-271.495954,0.00043,14,"2024-10-05T20:31:18.328",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931023,1728160278338,-271.495954,0.00043,14,"2024-10-05T20:31:18.338",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931024,1728160278347,-280.104999,0.00043,14,"2024-10-05T20:31:18.347",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931025,1728160278356,-280.104999,0.00043,14,"2024-10-05T20:31:18.356",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931026,1728160278365,-151.0,0.00043,14,"2024-10-05T20:31:18.365",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931027,1728160278375,-151.0,0.00043,14,"2024-10-05T20:31:18.375",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931028,1728160278384,-151.0,0.00043,14,"2024-10-05T20:31:18.384",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931029,1728160278395,-502.18107669,0.00043,30,"2024-10-05T20:31:18.395",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931030,1728160278404,-151.0,0.00043,14,"2024-10-05T20:31:18.404",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931031,1728160278413,-151.0,0.00043,14,"2024-10-05T20:31:18.413",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931032,1728160278423,-151.0,0.00043,14,"2024-10-05T20:31:18.423",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931033,1728160278432,-179.135244,0.00043,14,"2024-10-05T20:31:18.432",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931034,1728160278441,-281.229622,0.00043,14,"2024-10-05T20:31:18.441",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931035,1728160278451,-151.0,0.00043,14,"2024-10-05T20:31:18.451",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931036,1728160278460,-151.0,0.00043,14,"2024-10-05T20:31:18.460",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931037,1728160278469,-652.538585,0.00043234,30,"2024-10-05T20:31:18.469",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931038,1728160278479,-1639.289298,0.00043234,30,"2024-10-05T20:31:18.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931039,1728160278488,-500.0,0.00043287,120,"2024-10-05T20:31:18.488",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931040,1728160278497,-819.04,0.00043287,30,"2024-10-05T20:31:18.497",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931041,1728160278507,-500.0,0.00043287,120,"2024-10-05T20:31:18.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931042,1728160278516,-713.62,0.00043287,120,"2024-10-05T20:31:18.516",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931043,1728160278525,-500.0,0.00043287,120,"2024-10-05T20:31:18.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931044,1728160278534,-500.0,0.00043287,120,"2024-10-05T20:31:18.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931045,1728160278543,-500.0,0.00043287,120,"2024-10-05T20:31:18.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931046,1728160278552,-500.0,0.00043287,120,"2024-10-05T20:31:18.552",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931047,1728160278562,-500.0,0.00043287,120,"2024-10-05T20:31:18.562",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931048,1728160278571,-500.0,0.00043287,120,"2024-10-05T20:31:18.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931049,1728160278581,-516.25,0.00043287,120,"2024-10-05T20:31:18.581",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931050,1728160278590,-500.0,0.00043287,120,"2024-10-05T20:31:18.590",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931051,1728160278599,-711.55,0.00043287,120,"2024-10-05T20:31:18.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931052,1728160278609,-500.0,0.00043287,30,"2024-10-05T20:31:18.609",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931053,1728160278619,-500.0,0.00043287,120,"2024-10-05T20:31:18.619",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931054,1728160278628,-500.0,0.00043287,120,"2024-10-05T20:31:18.628",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931055,1728160278638,-238.14,0.00043287,120,"2024-10-05T20:31:18.638",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931056,1728160278647,-664.29,0.00043287,120,"2024-10-05T20:31:18.647",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931057,1728160278656,-500.0,0.00043287,120,"2024-10-05T20:31:18.656",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931058,1728160278666,-500.0,0.00043287,30,"2024-10-05T20:31:18.666",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931059,1728160278675,-500.0,0.00043287,120,"2024-10-05T20:31:18.675",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931060,1728160278685,-500.0,0.00043287,120,"2024-10-05T20:31:18.685",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931061,1728160278694,-1092.13,0.00043287,120,"2024-10-05T20:31:18.694",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931062,1728160278703,-500.0,0.00043287,120,"2024-10-05T20:31:18.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931063,1728160278714,-500.0,0.00043287,120,"2024-10-05T20:31:18.714",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931064,1728160278724,-575.62,0.00043287,120,"2024-10-05T20:31:18.724",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931065,1728160278733,-740.53,0.00043287,120,"2024-10-05T20:31:18.733",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931066,1728160278743,-500.0,0.00043287,120,"2024-10-05T20:31:18.743",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931067,1728160278752,-1003.23,0.00043287,120,"2024-10-05T20:31:18.752",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931068,1728160278762,-500.0,0.00043287,120,"2024-10-05T20:31:18.762",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931069,1728160278772,-773.95,0.00043287,120,"2024-10-05T20:31:18.772",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931070,1728160278782,-1041.19,0.00043287,120,"2024-10-05T20:31:18.782",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931071,1728160278792,-855.74,0.00043287,120,"2024-10-05T20:31:18.792",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931072,1728160278801,-522.45,0.00043287,120,"2024-10-05T20:31:18.801",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931073,1728160278812,-528.13,0.00043287,120,"2024-10-05T20:31:18.812",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931074,1728160278821,-540.71,0.00043287,120,"2024-10-05T20:31:18.821",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931075,1728160278831,-1571.62,0.00043287,120,"2024-10-05T20:31:18.831",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931076,1728160278841,-906.95,0.00043287,120,"2024-10-05T20:31:18.841",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931077,1728160278850,-910.76,0.00043287,120,"2024-10-05T20:31:18.850",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931078,1728160278860,-1100.09,0.00043287,120,"2024-10-05T20:31:18.860",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931079,1728160278869,-802.95,0.00043287,120,"2024-10-05T20:31:18.869",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931080,1728160278878,-843.51,0.00043287,120,"2024-10-05T20:31:18.878",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931081,1728160278888,-942.42,0.00043287,120,"2024-10-05T20:31:18.888",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931082,1728160278897,-1026.8,0.00043287,120,"2024-10-05T20:31:18.897",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931083,1728160278907,-1281.74,0.00043287,120,"2024-10-05T20:31:18.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931084,1728160278917,-500.0,0.00043287,120,"2024-10-05T20:31:18.917",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931085,1728160278927,-500.0,0.00043287,120,"2024-10-05T20:31:18.927",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931086,1728160278936,-994.5,0.00043287,120,"2024-10-05T20:31:18.936",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931087,1728160278946,-938.76,0.00043287,120,"2024-10-05T20:31:18.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931088,1728160278956,-1170.38,0.00043287,120,"2024-10-05T20:31:18.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931089,1728160278966,-912.82,0.00043287,120,"2024-10-05T20:31:18.966",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931090,1728160278976,-1002.9,0.00043287,120,"2024-10-05T20:31:18.976",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931091,1728160278986,-500.0,0.00043287,120,"2024-10-05T20:31:18.986",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931092,1728160278996,-1084.38,0.00043287,120,"2024-10-05T20:31:18.996",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931093,1728160279006,-706.32,0.00043287,120,"2024-10-05T20:31:19.006",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931094,1728160279015,-1023.73,0.00043287,120,"2024-10-05T20:31:19.015",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931095,1728160279025,-500.0,0.00043287,120,"2024-10-05T20:31:19.025",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931096,1728160279035,-500.0,0.00043287,120,"2024-10-05T20:31:19.035",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931097,1728160279045,-842.51,0.00043287,120,"2024-10-05T20:31:19.045",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931098,1728160279055,-689.81,0.00043287,120,"2024-10-05T20:31:19.055",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931099,1728160279065,-532.86,0.00043287,120,"2024-10-05T20:31:19.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931100,1728160279074,-500.0,0.00043287,120,"2024-10-05T20:31:19.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931101,1728160279084,-500.0,0.00043287,120,"2024-10-05T20:31:19.084",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931102,1728160279094,-1071.49,0.00043287,120,"2024-10-05T20:31:19.094",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931103,1728160279104,-500.0,0.00043287,120,"2024-10-05T20:31:19.104",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931104,1728160279113,-1043.66,0.00043287,120,"2024-10-05T20:31:19.113",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931105,1728160279123,-500.0,0.00043287,120,"2024-10-05T20:31:19.123",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931106,1728160279132,-1009.53,0.00043287,120,"2024-10-05T20:31:19.132",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931107,1728160279142,-500.0,0.00043287,120,"2024-10-05T20:31:19.142",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931108,1728160279151,-787.17,0.00043287,120,"2024-10-05T20:31:19.151",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931109,1728160279161,-500.0,0.00043287,120,"2024-10-05T20:31:19.161",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931110,1728160279171,-681.86,0.00043287,120,"2024-10-05T20:31:19.171",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931111,1728160279181,-529.07,0.00043287,120,"2024-10-05T20:31:19.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931112,1728160279191,-995.14,0.00043287,120,"2024-10-05T20:31:19.191",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931113,1728160279200,-1349.08,0.00043287,120,"2024-10-05T20:31:19.200",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931114,1728160279210,-500.0,0.00043287,120,"2024-10-05T20:31:19.210",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931115,1728160279220,-2800.0,0.00043356,60,"2024-10-05T20:31:19.220",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931116,1728160279230,-3800.0,0.00043356,60,"2024-10-05T20:31:19.230",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931117,1728160279239,-500.0,0.00043356,60,"2024-10-05T20:31:19.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931118,1728160279249,-151.100605,0.00043498,120,"2024-10-05T20:31:19.249",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931119,1728160279259,-5800.0,0.00043503,2,"2024-10-05T20:31:19.259",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931120,1728160279268,-500.0,0.00043698,120,"2024-10-05T20:31:19.268",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931121,1728160279277,-819.04,0.00043698,30,"2024-10-05T20:31:19.277",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931122,1728160279287,-500.0,0.00043698,120,"2024-10-05T20:31:19.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931123,1728160279297,-713.62,0.00043698,120,"2024-10-05T20:31:19.297",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931124,1728160279306,-500.0,0.00043698,120,"2024-10-05T20:31:19.306",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931125,1728160279316,-500.0,0.00043698,120,"2024-10-05T20:31:19.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931126,1728160279325,-500.0,0.00043698,120,"2024-10-05T20:31:19.325",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931127,1728160279334,-500.0,0.00043698,120,"2024-10-05T20:31:19.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931128,1728160279344,-500.0,0.00043698,120,"2024-10-05T20:31:19.344",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931129,1728160279354,-500.0,0.00043698,120,"2024-10-05T20:31:19.354",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931130,1728160279363,-500.0,0.00043698,120,"2024-10-05T20:31:19.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931131,1728160279372,-711.55,0.00043698,120,"2024-10-05T20:31:19.372",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931132,1728160279381,-500.0,0.00043698,30,"2024-10-05T20:31:19.381",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931133,1728160279391,-500.0,0.00043698,120,"2024-10-05T20:31:19.391",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931134,1728160279401,-500.0,0.00043698,120,"2024-10-05T20:31:19.401",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931135,1728160279410,-238.14,0.00043698,120,"2024-10-05T20:31:19.410",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931136,1728160279420,-664.29,0.00043698,120,"2024-10-05T20:31:19.420",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931137,1728160279430,-500.0,0.00043698,120,"2024-10-05T20:31:19.430",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931138,1728160279439,-500.0,0.00043698,30,"2024-10-05T20:31:19.439",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931139,1728160279448,-500.0,0.00043698,120,"2024-10-05T20:31:19.448",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931140,1728160279458,-500.0,0.00043698,120,"2024-10-05T20:31:19.458",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931141,1728160279467,-1092.13,0.00043698,120,"2024-10-05T20:31:19.467",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931142,1728160279477,-575.59,0.00043698,120,"2024-10-05T20:31:19.477",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931143,1728160279486,-500.0,0.00043698,120,"2024-10-05T20:31:19.486",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931144,1728160279496,-575.62,0.00043698,120,"2024-10-05T20:31:19.496",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931145,1728160279505,-740.53,0.00043698,120,"2024-10-05T20:31:19.505",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931146,1728160279514,-500.0,0.00043698,120,"2024-10-05T20:31:19.514",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931147,1728160279523,-1003.23,0.00043698,120,"2024-10-05T20:31:19.523",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931148,1728160279534,-500.0,0.00043698,120,"2024-10-05T20:31:19.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931149,1728160279544,-773.95,0.00043698,120,"2024-10-05T20:31:19.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931150,1728160279553,-1041.19,0.00043698,120,"2024-10-05T20:31:19.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931151,1728160279563,-855.74,0.00043698,120,"2024-10-05T20:31:19.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931152,1728160279572,-522.45,0.00043698,120,"2024-10-05T20:31:19.572",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931153,1728160279581,-528.13,0.00043698,120,"2024-10-05T20:31:19.581",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931154,1728160279591,-540.71,0.00043698,120,"2024-10-05T20:31:19.591",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931155,1728160279600,-1571.62,0.00043698,120,"2024-10-05T20:31:19.600",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931156,1728160279610,-906.95,0.00043698,120,"2024-10-05T20:31:19.610",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931157,1728160279619,-910.76,0.00043698,120,"2024-10-05T20:31:19.619",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931158,1728160279629,-1100.09,0.00043698,120,"2024-10-05T20:31:19.629",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931159,1728160279639,-802.95,0.00043698,120,"2024-10-05T20:31:19.639",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931160,1728160279649,-843.51,0.00043698,120,"2024-10-05T20:31:19.649",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931161,1728160279660,-942.42,0.00043698,120,"2024-10-05T20:31:19.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931162,1728160279669,-1026.8,0.00043698,120,"2024-10-05T20:31:19.669",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931163,1728160279678,-1281.74,0.00043698,120,"2024-10-05T20:31:19.678",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931164,1728160279688,-500.0,0.00043698,120,"2024-10-05T20:31:19.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931165,1728160279697,-495.4,0.00043698,120,"2024-10-05T20:31:19.697",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931166,1728160279706,-994.5,0.00043698,120,"2024-10-05T20:31:19.706",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931167,1728160279716,-938.76,0.00043698,120,"2024-10-05T20:31:19.716",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931168,1728160279729,-1170.38,0.00043698,120,"2024-10-05T20:31:19.729",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931169,1728160279738,-912.82,0.00043698,120,"2024-10-05T20:31:19.738",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931170,1728160279747,-1002.9,0.00043698,120,"2024-10-05T20:31:19.747",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931171,1728160279757,-500.0,0.00043698,120,"2024-10-05T20:31:19.757",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931172,1728160279766,-1084.38,0.00043698,120,"2024-10-05T20:31:19.766",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931173,1728160279776,-706.32,0.00043698,120,"2024-10-05T20:31:19.776",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931174,1728160279786,-1023.73,0.00043698,120,"2024-10-05T20:31:19.786",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931175,1728160279795,-500.0,0.00043698,120,"2024-10-05T20:31:19.795",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931176,1728160279805,-500.0,0.00043698,120,"2024-10-05T20:31:19.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931177,1728160279814,-842.51,0.00043698,120,"2024-10-05T20:31:19.814",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931178,1728160279824,-689.81,0.00043698,120,"2024-10-05T20:31:19.824",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931179,1728160279834,-532.86,0.00043698,120,"2024-10-05T20:31:19.834",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931180,1728160279843,-643.63386305,0.00043698,120,"2024-10-05T20:31:19.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931181,1728160279852,-500.0,0.00043698,120,"2024-10-05T20:31:19.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931182,1728160279972,-1071.49,0.00043698,120,"2024-10-05T20:31:19.972",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931183,1728160279982,-500.0,0.00043698,120,"2024-10-05T20:31:19.982",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931184,1728160279991,-1043.66,0.00043698,120,"2024-10-05T20:31:19.991",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931185,1728160280000,-500.0,0.00043698,120,"2024-10-05T20:31:20.000",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931186,1728160280010,-1009.53,0.00043698,120,"2024-10-05T20:31:20.010",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931187,1728160280019,-500.0,0.00043698,120,"2024-10-05T20:31:20.019",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931188,1728160280029,-787.17,0.00043698,120,"2024-10-05T20:31:20.029",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931189,1728160280039,-500.0,0.00043698,120,"2024-10-05T20:31:20.039",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931190,1728160280049,-681.86,0.00043698,120,"2024-10-05T20:31:20.049",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931191,1728160280058,-529.07,0.00043698,120,"2024-10-05T20:31:20.058",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931192,1728160280067,-995.14,0.00043698,120,"2024-10-05T20:31:20.067",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931193,1728160280077,-1349.08,0.00043698,120,"2024-10-05T20:31:20.077",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931194,1728160280086,-500.0,0.00043698,120,"2024-10-05T20:31:20.086",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931195,1728160280095,-652.538585,0.00043767,30,"2024-10-05T20:31:20.095",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931196,1728160280105,-1639.289298,0.00043767,30,"2024-10-05T20:31:20.105",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931197,1728160280114,-184.150902,0.00043767,30,"2024-10-05T20:31:20.114",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931198,1728160280123,-500.0,0.00043787,60,"2024-10-05T20:31:20.123",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931199,1728160280133,-2119.06423566,0.000438,120,"2024-10-05T20:31:20.133",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931200,1728160280142,-2250.0,0.00043835,14,"2024-10-05T20:31:20.142",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931201,1728160280151,-500.0,0.00043882,120,"2024-10-05T20:31:20.151",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931202,1728160280161,-900.0,0.00043904,120,"2024-10-05T20:31:20.161",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931203,1728160280170,-500.0,0.00043916,60,"2024-10-05T20:31:20.170",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931204,1728160280179,-500.0,0.00043936,4,"2024-10-05T20:31:20.179",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931205,1728160280188,-500.0,0.00043945,4,"2024-10-05T20:31:20.188",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931206,1728160280198,-500.0,0.00043954,4,"2024-10-05T20:31:20.198",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931207,1728160280207,-500.0,0.00043963,4,"2024-10-05T20:31:20.207",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931208,1728160280216,-7523.134638,0.0004397,2,"2024-10-05T20:31:20.216",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931209,1728160280226,-979.6685995,0.0004397,2,"2024-10-05T20:31:20.226",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931210,1728160280235,-1276.0087188,0.0004397,2,"2024-10-05T20:31:20.235",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931211,1728160280244,-22094.5317464,0.0004397,2,"2024-10-05T20:31:20.244",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931212,1728160280253,-500.0,0.00043972,4,"2024-10-05T20:31:20.253",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931213,1728160280262,-500.0,0.0004398,4,"2024-10-05T20:31:20.262",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931214,1728160280271,-500.0,0.00043989,4,"2024-10-05T20:31:20.271",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931215,1728160280281,-1121.98346414,0.0004399,10,"2024-10-05T20:31:20.281",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931216,1728160280289,-500.0,0.00043998,60,"2024-10-05T20:31:20.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931217,1728160280298,-500.0,0.00043998,4,"2024-10-05T20:31:20.298",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931218,1728160280307,-1000.0,0.00043999,120,"2024-10-05T20:31:20.307",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931219,1728160280316,-50000.0,0.00044,34,"2024-10-05T20:31:20.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931220,1728160280326,-50000.0,0.00044,44,"2024-10-05T20:31:20.326",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931221,1728160280335,-2110.0,0.00044,2,"2024-10-05T20:31:20.335",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931222,1728160280344,-50000.0,0.00044,30,"2024-10-05T20:31:20.344",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931223,1728160280353,-250.0,0.00044,14,"2024-10-05T20:31:20.353",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931224,1728160280362,-563034.0,0.00044,120,"2024-10-05T20:31:20.362",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931225,1728160280371,-810735.0,0.00044,120,"2024-10-05T20:31:20.371",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931226,1728160280380,-151.0,0.00044,14,"2024-10-05T20:31:20.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931227,1728160280389,-151.0,0.00044,14,"2024-10-05T20:31:20.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931228,1728160280398,-151.0,0.00044,14,"2024-10-05T20:31:20.398",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931229,1728160280407,-151.0,0.00044,14,"2024-10-05T20:31:20.407",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931230,1728160280417,-151.0,0.00044,14,"2024-10-05T20:31:20.417",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931231,1728160280426,-151.0,0.00044,14,"2024-10-05T20:31:20.426",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931232,1728160280435,-151.0,0.00044,14,"2024-10-05T20:31:20.435",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931233,1728160280444,-151.0,0.00044,14,"2024-10-05T20:31:20.444",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931234,1728160280453,-220.043102,0.00044,14,"2024-10-05T20:31:20.453",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931235,1728160280463,-295.22384,0.00044,14,"2024-10-05T20:31:20.463",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931236,1728160280472,-295.22384,0.00044,14,"2024-10-05T20:31:20.472",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931237,1728160280481,-295.22384,0.00044,14,"2024-10-05T20:31:20.481",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931238,1728160280490,-295.22384,0.00044,14,"2024-10-05T20:31:20.490",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931239,1728160280499,-151.0,0.00044,14,"2024-10-05T20:31:20.499",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931240,1728160280508,-151.0,0.00044,14,"2024-10-05T20:31:20.508",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931241,1728160280517,-299.0306,0.00044,14,"2024-10-05T20:31:20.517",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931242,1728160280526,-271.495954,0.00044,14,"2024-10-05T20:31:20.526",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931243,1728160280538,-271.495954,0.00044,14,"2024-10-05T20:31:20.538",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931244,1728160280547,-271.495954,0.00044,14,"2024-10-05T20:31:20.547",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931245,1728160280556,-271.495954,0.00044,14,"2024-10-05T20:31:20.556",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931246,1728160280566,-280.104999,0.00044,14,"2024-10-05T20:31:20.566",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931247,1728160280576,-280.104999,0.00044,14,"2024-10-05T20:31:20.576",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931248,1728160280585,-280.104999,0.00044,14,"2024-10-05T20:31:20.585",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931249,1728160280594,-280.104999,0.00044,14,"2024-10-05T20:31:20.594",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931250,1728160280603,-279.504056,0.00044,14,"2024-10-05T20:31:20.603",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931251,1728160280612,-248.65731,0.00044,14,"2024-10-05T20:31:20.612",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931252,1728160280622,-151.0,0.00044,14,"2024-10-05T20:31:20.622",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931253,1728160280631,-501.043865,0.00044,57,"2024-10-05T20:31:20.631",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931254,1728160280640,-151.0,0.00044,14,"2024-10-05T20:31:20.640",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931255,1728160280650,-151.0,0.00044,14,"2024-10-05T20:31:20.650",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931256,1728160280659,-151.0,0.00044,14,"2024-10-05T20:31:20.659",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931257,1728160280668,-151.0,0.00044,14,"2024-10-05T20:31:20.668",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931258,1728160280677,-151.0,0.00044,14,"2024-10-05T20:31:20.677",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931259,1728160280686,-151.0,0.00044,14,"2024-10-05T20:31:20.686",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931260,1728160280694,-151.0,0.00044,14,"2024-10-05T20:31:20.694",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931261,1728160280703,-151.0,0.00044,14,"2024-10-05T20:31:20.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931262,1728160280712,-500.0,0.00044007,4,"2024-10-05T20:31:20.712",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931263,1728160280722,-244.57513219,0.0004401,30,"2024-10-05T20:31:20.722",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931264,1728160280733,-150.0,0.0004401,30,"2024-10-05T20:31:20.733",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931265,1728160280742,-150.61011903,0.0004401,30,"2024-10-05T20:31:20.742",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931266,1728160280751,-150.0,0.0004401,30,"2024-10-05T20:31:20.751",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931267,1728160280760,-150.23770638,0.0004401,30,"2024-10-05T20:31:20.760",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931268,1728160280770,-150.0,0.0004401,30,"2024-10-05T20:31:20.770",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931269,1728160280780,-150.11042925,0.0004401,30,"2024-10-05T20:31:20.780",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931270,1728160280795,-150.0,0.0004401,30,"2024-10-05T20:31:20.795",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931271,1728160280805,-150.0,0.0004401,30,"2024-10-05T20:31:20.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931272,1728160280815,-150.60885511,0.0004401,30,"2024-10-05T20:31:20.815",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931273,1728160280826,-150.0,0.0004401,30,"2024-10-05T20:31:20.826",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931274,1728160280835,-500.0,0.00044016,4,"2024-10-05T20:31:20.835",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931275,1728160280843,-500.0,0.00044024,4,"2024-10-05T20:31:20.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931276,1728160280852,-500.0,0.00044033,4,"2024-10-05T20:31:20.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931277,1728160280861,-500.0,0.00044042,4,"2024-10-05T20:31:20.861",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931278,1728160280871,-500.0,0.00044051,4,"2024-10-05T20:31:20.871",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931279,1728160280880,-244.57513219,0.00044059,30,"2024-10-05T20:31:20.880",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931280,1728160280889,-500.0,0.0004406,4,"2024-10-05T20:31:20.889",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931281,1728160280898,-500.0,0.00044068,4,"2024-10-05T20:31:20.898",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931282,1728160280907,-500.0,0.00044077,4,"2024-10-05T20:31:20.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931283,1728160280916,-500.0,0.00044086,4,"2024-10-05T20:31:20.916",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931284,1728160280925,-500.0,0.00044088,60,"2024-10-05T20:31:20.925",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931285,1728160280934,-150.0,0.00044089,30,"2024-10-05T20:31:20.934",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931286,1728160280943,-500.0,0.00044095,4,"2024-10-05T20:31:20.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931287,1728160280953,-500.0,0.00044104,4,"2024-10-05T20:31:20.953",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931288,1728160280962,-244.57513219,0.00044109,30,"2024-10-05T20:31:20.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931289,1728160280971,-557.05,0.00044109,120,"2024-10-05T20:31:20.971",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931290,1728160280980,-819.04,0.00044109,30,"2024-10-05T20:31:20.980",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931291,1728160280989,-497.16673783,0.00044109,120,"2024-10-05T20:31:20.989",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931292,1728160280998,-713.62,0.00044109,120,"2024-10-05T20:31:20.998",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931293,1728160281007,-500.0,0.00044109,120,"2024-10-05T20:31:21.007",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931294,1728160281016,-500.0,0.00044109,120,"2024-10-05T20:31:21.016",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931295,1728160281026,-500.0,0.00044109,120,"2024-10-05T20:31:21.026",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931296,1728160281041,-500.0,0.00044109,120,"2024-10-05T20:31:21.041",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931297,1728160281050,-500.0,0.00044109,120,"2024-10-05T20:31:21.050",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931298,1728160281059,-500.0,0.00044109,120,"2024-10-05T20:31:21.059",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931299,1728160281068,-500.0,0.00044109,120,"2024-10-05T20:31:21.068",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931300,1728160281077,-711.55,0.00044109,120,"2024-10-05T20:31:21.077",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931301,1728160281087,-500.0,0.00044109,30,"2024-10-05T20:31:21.087",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931302,1728160281097,-500.0,0.00044109,120,"2024-10-05T20:31:21.097",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931303,1728160281106,-500.0,0.00044109,120,"2024-10-05T20:31:21.106",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931304,1728160281116,-238.14,0.00044109,120,"2024-10-05T20:31:21.116",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931305,1728160281125,-664.29,0.00044109,120,"2024-10-05T20:31:21.125",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931306,1728160281135,-500.0,0.00044109,120,"2024-10-05T20:31:21.135",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931307,1728160281144,-500.0,0.00044109,30,"2024-10-05T20:31:21.144",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931308,1728160281154,-551.35502043,0.00044109,120,"2024-10-05T20:31:21.154",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931309,1728160281163,-500.0,0.00044109,120,"2024-10-05T20:31:21.163",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931310,1728160281172,-1092.13,0.00044109,120,"2024-10-05T20:31:21.172",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931311,1728160281181,-500.0,0.00044109,120,"2024-10-05T20:31:21.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931312,1728160281190,-575.62,0.00044109,120,"2024-10-05T20:31:21.190",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931313,1728160281200,-740.53,0.00044109,120,"2024-10-05T20:31:21.200",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931314,1728160281209,-500.0,0.00044109,120,"2024-10-05T20:31:21.209",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931315,1728160281218,-1003.23,0.00044109,120,"2024-10-05T20:31:21.218",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931316,1728160281227,-500.0,0.00044109,120,"2024-10-05T20:31:21.227",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931317,1728160281236,-773.95,0.00044109,120,"2024-10-05T20:31:21.236",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931318,1728160281245,-1041.19,0.00044109,120,"2024-10-05T20:31:21.245",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931319,1728160281255,-855.74,0.00044109,120,"2024-10-05T20:31:21.255",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931320,1728160281264,-522.45,0.00044109,120,"2024-10-05T20:31:21.264",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931321,1728160281273,-528.13,0.00044109,120,"2024-10-05T20:31:21.273",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931322,1728160281289,-540.71,0.00044109,120,"2024-10-05T20:31:21.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931323,1728160281298,-1571.62,0.00044109,120,"2024-10-05T20:31:21.298",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931324,1728160281307,-906.95,0.00044109,120,"2024-10-05T20:31:21.307",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931325,1728160281316,-910.76,0.00044109,120,"2024-10-05T20:31:21.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931326,1728160281326,-1100.09,0.00044109,120,"2024-10-05T20:31:21.326",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931327,1728160281335,-802.95,0.00044109,120,"2024-10-05T20:31:21.335",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931328,1728160281345,-843.51,0.00044109,120,"2024-10-05T20:31:21.345",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931329,1728160281354,-942.42,0.00044109,120,"2024-10-05T20:31:21.354",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931330,1728160281363,-1026.8,0.00044109,120,"2024-10-05T20:31:21.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931331,1728160281373,-1281.74,0.00044109,120,"2024-10-05T20:31:21.373",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931332,1728160281383,-500.0,0.00044109,120,"2024-10-05T20:31:21.383",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931333,1728160281393,-994.5,0.00044109,120,"2024-10-05T20:31:21.393",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931334,1728160281402,-938.76,0.00044109,120,"2024-10-05T20:31:21.402",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931335,1728160281412,-1170.38,0.00044109,120,"2024-10-05T20:31:21.412",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931336,1728160281422,-912.82,0.00044109,120,"2024-10-05T20:31:21.422",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931337,1728160281432,-1002.9,0.00044109,120,"2024-10-05T20:31:21.432",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931338,1728160281441,-500.0,0.00044109,120,"2024-10-05T20:31:21.441",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931339,1728160281451,-1084.38,0.00044109,120,"2024-10-05T20:31:21.451",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931340,1728160281460,-706.32,0.00044109,120,"2024-10-05T20:31:21.460",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931341,1728160281470,-1023.73,0.00044109,120,"2024-10-05T20:31:21.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931342,1728160281479,-500.0,0.00044109,120,"2024-10-05T20:31:21.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931343,1728160281489,-500.0,0.00044109,120,"2024-10-05T20:31:21.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931344,1728160281498,-842.51,0.00044109,120,"2024-10-05T20:31:21.498",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931345,1728160281507,-689.81,0.00044109,120,"2024-10-05T20:31:21.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931346,1728160281517,-532.86,0.00044109,120,"2024-10-05T20:31:21.517",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931347,1728160281529,-500.0,0.00044109,120,"2024-10-05T20:31:21.529",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931348,1728160281538,-1071.49,0.00044109,120,"2024-10-05T20:31:21.538",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931349,1728160281547,-500.0,0.00044109,120,"2024-10-05T20:31:21.547",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931350,1728160281557,-1043.66,0.00044109,120,"2024-10-05T20:31:21.557",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931351,1728160281566,-500.0,0.00044109,120,"2024-10-05T20:31:21.566",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931352,1728160281576,-1009.53,0.00044109,120,"2024-10-05T20:31:21.576",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931353,1728160281585,-500.0,0.00044109,120,"2024-10-05T20:31:21.585",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931354,1728160281595,-787.17,0.00044109,120,"2024-10-05T20:31:21.595",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931355,1728160281605,-500.0,0.00044109,120,"2024-10-05T20:31:21.605",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931356,1728160281615,-681.86,0.00044109,120,"2024-10-05T20:31:21.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931357,1728160281624,-529.07,0.00044109,120,"2024-10-05T20:31:21.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931358,1728160281635,-995.14,0.00044109,120,"2024-10-05T20:31:21.635",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931359,1728160281645,-1349.08,0.00044109,120,"2024-10-05T20:31:21.645",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931360,1728160281655,-500.0,0.00044109,120,"2024-10-05T20:31:21.655",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931361,1728160281664,-1000.0,0.00044109,30,"2024-10-05T20:31:21.664",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931362,1728160281674,-150.0,0.0004411,30,"2024-10-05T20:31:21.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931363,1728160281683,-500.0,0.00044112,4,"2024-10-05T20:31:21.683",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931364,1728160281693,-500.0,0.00044121,4,"2024-10-05T20:31:21.693",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931365,1728160281702,-500.0,0.0004413,4,"2024-10-05T20:31:21.702",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931366,1728160281711,-500.0,0.00044139,4,"2024-10-05T20:31:21.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931367,1728160281720,-500.0,0.00044148,4,"2024-10-05T20:31:21.720",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931368,1728160281732,-500.0,0.00044156,4,"2024-10-05T20:31:21.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931369,1728160281742,-752.11389772,0.00044158,60,"2024-10-05T20:31:21.742",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931370,1728160281751,-244.57513219,0.00044158,30,"2024-10-05T20:31:21.751",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931371,1728160281760,-500.0,0.00044162,60,"2024-10-05T20:31:21.760",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931372,1728160281770,-500.0,0.00044165,4,"2024-10-05T20:31:21.770",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931373,1728160281780,-150.0,0.00044168,30,"2024-10-05T20:31:21.780",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931374,1728160281790,-500.0,0.00044174,4,"2024-10-05T20:31:21.790",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931375,1728160281800,-500.0,0.00044183,4,"2024-10-05T20:31:21.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931376,1728160281809,-500.0,0.00044192,4,"2024-10-05T20:31:21.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931377,1728160281819,-500.0,0.000442,4,"2024-10-05T20:31:21.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931378,1728160281828,-244.57513219,0.00044208,30,"2024-10-05T20:31:21.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931379,1728160281838,-500.0,0.00044209,4,"2024-10-05T20:31:21.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931380,1728160281847,-150.0,0.0004421,30,"2024-10-05T20:31:21.847",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931381,1728160281857,-500.0,0.00044218,4,"2024-10-05T20:31:21.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931382,1728160281866,-500.0,0.00044227,4,"2024-10-05T20:31:21.866",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931383,1728160281875,-500.0,0.00044236,4,"2024-10-05T20:31:21.875",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931384,1728160281884,-500.0,0.00044244,4,"2024-10-05T20:31:21.884",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931385,1728160281894,-150.0,0.00044247,30,"2024-10-05T20:31:21.894",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931386,1728160281903,-500.0,0.00044253,4,"2024-10-05T20:31:21.903",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931387,1728160281913,-244.57513219,0.00044257,30,"2024-10-05T20:31:21.913",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931388,1728160281922,-500.0,0.00044262,4,"2024-10-05T20:31:21.922",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931389,1728160281931,-500.0,0.00044271,4,"2024-10-05T20:31:21.931",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931390,1728160281941,-500.0,0.0004428,4,"2024-10-05T20:31:21.941",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931391,1728160281949,-150.0,0.00044282,30,"2024-10-05T20:31:21.949",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931392,1728160281959,-500.0,0.00044288,4,"2024-10-05T20:31:21.959",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931393,1728160281968,-500.0,0.00044297,4,"2024-10-05T20:31:21.968",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931394,1728160281978,-652.538585,0.00044301,30,"2024-10-05T20:31:21.978",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931395,1728160281987,-1639.289298,0.00044301,30,"2024-10-05T20:31:21.987",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931396,1728160281996,-500.0,0.00044306,4,"2024-10-05T20:31:21.996",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931397,1728160282007,-244.57513219,0.00044306,30,"2024-10-05T20:31:22.007",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931398,1728160282016,-150.0,0.00044309,30,"2024-10-05T20:31:22.016",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931399,1728160282025,-500.0,0.00044315,4,"2024-10-05T20:31:22.025",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931400,1728160282036,-500.0,0.00044324,4,"2024-10-05T20:31:22.036",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931401,1728160282045,-150.0,0.00044325,30,"2024-10-05T20:31:22.045",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931402,1728160282055,-500.0,0.00044332,4,"2024-10-05T20:31:22.055",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931403,1728160282064,-150.0,0.00044336,30,"2024-10-05T20:31:22.064",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931404,1728160282074,-500.0,0.00044341,4,"2024-10-05T20:31:22.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931405,1728160282083,-500.0,0.0004435,4,"2024-10-05T20:31:22.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931406,1728160282092,-244.57513219,0.00044356,30,"2024-10-05T20:31:22.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931407,1728160282102,-500.0,0.00044359,4,"2024-10-05T20:31:22.102",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931408,1728160282110,-500.0,0.00044368,4,"2024-10-05T20:31:22.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931409,1728160282120,-500.0,0.00044376,4,"2024-10-05T20:31:22.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931410,1728160282129,-208.18,0.00044384,120,"2024-10-05T20:31:22.129",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931411,1728160282242,-480.0,0.00044384,120,"2024-10-05T20:31:22.242",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931412,1728160282252,-500.0,0.00044385,4,"2024-10-05T20:31:22.252",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931413,1728160282261,-500.0,0.00044394,4,"2024-10-05T20:31:22.261",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931414,1728160282271,-500.0,0.00044403,4,"2024-10-05T20:31:22.271",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931415,1728160282282,-150.0,0.00044404,30,"2024-10-05T20:31:22.282",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931416,1728160282292,-244.57513219,0.00044405,30,"2024-10-05T20:31:22.292",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931417,1728160282301,-150.0,0.00044409,30,"2024-10-05T20:31:22.301",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931418,1728160282311,-500.0,0.00044412,4,"2024-10-05T20:31:22.311",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931419,1728160282321,-500.0,0.0004442,4,"2024-10-05T20:31:22.321",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931420,1728160282330,-500.0,0.00044429,4,"2024-10-05T20:31:22.330",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931421,1728160282340,-500.0,0.00044434,60,"2024-10-05T20:31:22.340",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931422,1728160282349,-500.0,0.00044438,4,"2024-10-05T20:31:22.349",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931423,1728160282359,-500.0,0.00044447,4,"2024-10-05T20:31:22.359",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931424,1728160282369,-900.0,0.00044452,120,"2024-10-05T20:31:22.369",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931425,1728160282378,-2800.0,0.00044452,120,"2024-10-05T20:31:22.378",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931426,1728160282388,-3800.0,0.00044452,120,"2024-10-05T20:31:22.388",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931427,1728160282398,-500.0,0.00044452,120,"2024-10-05T20:31:22.398",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931428,1728160282407,-244.57513219,0.00044455,30,"2024-10-05T20:31:22.407",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931429,1728160282416,-500.0,0.00044456,4,"2024-10-05T20:31:22.416",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931430,1728160282426,-552.24,0.00044462,2,"2024-10-05T20:31:22.426",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931431,1728160282435,-500.0,0.00044464,4,"2024-10-05T20:31:22.435",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931432,1728160282445,-500.0,0.00044473,4,"2024-10-05T20:31:22.445",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931433,1728160282454,-500.0,0.00044482,4,"2024-10-05T20:31:22.454",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931434,1728160282463,-500.0,0.00044483,60,"2024-10-05T20:31:22.463",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931435,1728160282473,-150.0,0.00044483,30,"2024-10-05T20:31:22.473",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931436,1728160282482,-500.0,0.00044491,4,"2024-10-05T20:31:22.482",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931437,1728160282491,-151.100605,0.00044498,120,"2024-10-05T20:31:22.491",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931438,1728160282500,-500.0,0.000445,4,"2024-10-05T20:31:22.500",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931439,1728160282509,-2110.0,0.000445,2,"2024-10-05T20:31:22.509",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931440,1728160282518,-244.57513219,0.00044504,30,"2024-10-05T20:31:22.518",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931441,1728160282527,-500.0,0.00044508,4,"2024-10-05T20:31:22.527",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931442,1728160282536,-150.0,0.00044509,30,"2024-10-05T20:31:22.536",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931443,1728160282546,-500.0,0.00044517,4,"2024-10-05T20:31:22.546",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931444,1728160282555,-819.04,0.0004452,30,"2024-10-05T20:31:22.555",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931445,1728160282564,-713.62,0.0004452,120,"2024-10-05T20:31:22.564",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931446,1728160282573,-500.0,0.0004452,120,"2024-10-05T20:31:22.573",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931447,1728160282582,-500.0,0.0004452,120,"2024-10-05T20:31:22.582",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931448,1728160282592,-500.0,0.0004452,120,"2024-10-05T20:31:22.592",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931449,1728160282601,-500.0,0.0004452,120,"2024-10-05T20:31:22.601",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931450,1728160282612,-500.0,0.0004452,120,"2024-10-05T20:31:22.612",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931451,1728160282623,-500.0,0.0004452,120,"2024-10-05T20:31:22.623",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931452,1728160282634,-500.0,0.0004452,120,"2024-10-05T20:31:22.634",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931453,1728160282645,-711.55,0.0004452,120,"2024-10-05T20:31:22.645",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931454,1728160282656,-500.0,0.0004452,30,"2024-10-05T20:31:22.656",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931455,1728160282665,-500.0,0.0004452,120,"2024-10-05T20:31:22.665",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931456,1728160282674,-500.0,0.0004452,120,"2024-10-05T20:31:22.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931457,1728160282683,-238.14,0.0004452,120,"2024-10-05T20:31:22.683",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931458,1728160282692,-664.29,0.0004452,120,"2024-10-05T20:31:22.692",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931459,1728160282701,-500.0,0.0004452,120,"2024-10-05T20:31:22.701",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931460,1728160282710,-500.0,0.0004452,30,"2024-10-05T20:31:22.710",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931461,1728160282720,-500.0,0.0004452,120,"2024-10-05T20:31:22.720",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931462,1728160282734,-1092.13,0.0004452,120,"2024-10-05T20:31:22.734",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931463,1728160282744,-500.0,0.0004452,120,"2024-10-05T20:31:22.744",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931464,1728160282753,-575.62,0.0004452,120,"2024-10-05T20:31:22.753",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931465,1728160282762,-740.53,0.0004452,120,"2024-10-05T20:31:22.762",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931466,1728160282770,-500.0,0.0004452,120,"2024-10-05T20:31:22.770",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931467,1728160282781,-1003.23,0.0004452,120,"2024-10-05T20:31:22.781",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931468,1728160282790,-500.0,0.0004452,120,"2024-10-05T20:31:22.790",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931469,1728160282800,-773.95,0.0004452,120,"2024-10-05T20:31:22.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931470,1728160282809,-1041.19,0.0004452,120,"2024-10-05T20:31:22.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931471,1728160282819,-855.74,0.0004452,120,"2024-10-05T20:31:22.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931472,1728160282828,-522.45,0.0004452,120,"2024-10-05T20:31:22.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931473,1728160282837,-528.13,0.0004452,120,"2024-10-05T20:31:22.837",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931474,1728160282846,-540.71,0.0004452,120,"2024-10-05T20:31:22.846",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931475,1728160282855,-1571.62,0.0004452,120,"2024-10-05T20:31:22.855",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931476,1728160282864,-906.95,0.0004452,120,"2024-10-05T20:31:22.864",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931477,1728160282873,-910.76,0.0004452,120,"2024-10-05T20:31:22.873",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931478,1728160282883,-1100.09,0.0004452,120,"2024-10-05T20:31:22.883",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931479,1728160282892,-802.95,0.0004452,120,"2024-10-05T20:31:22.892",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931480,1728160282901,-843.51,0.0004452,120,"2024-10-05T20:31:22.901",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931481,1728160282910,-942.42,0.0004452,120,"2024-10-05T20:31:22.910",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931482,1728160282921,-1026.8,0.0004452,120,"2024-10-05T20:31:22.921",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931483,1728160282931,-1281.74,0.0004452,120,"2024-10-05T20:31:22.931",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931484,1728160282943,-500.0,0.0004452,120,"2024-10-05T20:31:22.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931485,1728160282952,-994.5,0.0004452,120,"2024-10-05T20:31:22.952",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931486,1728160282963,-938.76,0.0004452,120,"2024-10-05T20:31:22.963",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931487,1728160282973,-1170.38,0.0004452,120,"2024-10-05T20:31:22.973",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931488,1728160282983,-912.82,0.0004452,120,"2024-10-05T20:31:22.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931489,1728160282994,-1002.9,0.0004452,120,"2024-10-05T20:31:22.994",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931490,1728160283004,-500.0,0.0004452,120,"2024-10-05T20:31:23.004",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931491,1728160283013,-1084.38,0.0004452,120,"2024-10-05T20:31:23.013",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931492,1728160283023,-706.32,0.0004452,120,"2024-10-05T20:31:23.023",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931493,1728160283033,-1023.73,0.0004452,120,"2024-10-05T20:31:23.033",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931494,1728160283042,-500.0,0.0004452,120,"2024-10-05T20:31:23.042",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931495,1728160283053,-500.0,0.0004452,120,"2024-10-05T20:31:23.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931496,1728160283062,-842.51,0.0004452,120,"2024-10-05T20:31:23.062",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931497,1728160283072,-689.81,0.0004452,120,"2024-10-05T20:31:23.072",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931498,1728160283082,-532.86,0.0004452,120,"2024-10-05T20:31:23.082",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931499,1728160283092,-500.0,0.0004452,120,"2024-10-05T20:31:23.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931500,1728160283100,-1071.49,0.0004452,120,"2024-10-05T20:31:23.100",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931501,1728160283110,-500.0,0.0004452,120,"2024-10-05T20:31:23.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931502,1728160283119,-1043.66,0.0004452,120,"2024-10-05T20:31:23.119",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931503,1728160283128,-500.0,0.0004452,120,"2024-10-05T20:31:23.128",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931504,1728160283137,-1009.53,0.0004452,120,"2024-10-05T20:31:23.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931505,1728160283146,-500.0,0.0004452,120,"2024-10-05T20:31:23.146",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931506,1728160283156,-787.17,0.0004452,120,"2024-10-05T20:31:23.156",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931507,1728160283166,-500.0,0.0004452,120,"2024-10-05T20:31:23.166",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931508,1728160283175,-681.86,0.0004452,120,"2024-10-05T20:31:23.175",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931509,1728160283185,-529.07,0.0004452,120,"2024-10-05T20:31:23.185",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931510,1728160283193,-995.14,0.0004452,120,"2024-10-05T20:31:23.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931511,1728160283202,-1349.08,0.0004452,120,"2024-10-05T20:31:23.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931512,1728160283212,-500.0,0.0004452,120,"2024-10-05T20:31:23.212",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931513,1728160283221,-500.0,0.00044526,4,"2024-10-05T20:31:23.221",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931514,1728160283230,-500.0,0.00044535,4,"2024-10-05T20:31:23.230",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931515,1728160283239,-500.0,0.00044544,4,"2024-10-05T20:31:23.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931516,1728160283248,-500.0,0.00044552,4,"2024-10-05T20:31:23.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931517,1728160283257,-244.57513219,0.00044553,30,"2024-10-05T20:31:23.257",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931518,1728160283266,-150.0,0.00044553,30,"2024-10-05T20:31:23.266",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931519,1728160283275,-500.0,0.00044561,4,"2024-10-05T20:31:23.275",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931520,1728160283286,-152.0,0.00044561,6,"2024-10-05T20:31:23.286",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931521,1728160283295,-150.0,0.00044562,30,"2024-10-05T20:31:23.295",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931522,1728160283304,-500.0,0.0004457,60,"2024-10-05T20:31:23.304",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931523,1728160283314,-500.0,0.0004457,4,"2024-10-05T20:31:23.314",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931524,1728160283322,-500.0,0.00044579,4,"2024-10-05T20:31:23.322",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931525,1728160283331,-500.0,0.00044588,4,"2024-10-05T20:31:23.331",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931526,1728160283341,-500.0,0.00044596,4,"2024-10-05T20:31:23.341",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931527,1728160283350,-244.57513219,0.00044603,30,"2024-10-05T20:31:23.350",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931528,1728160283359,-500.0,0.00044605,4,"2024-10-05T20:31:23.359",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931529,1728160283368,-150.0,0.00044609,30,"2024-10-05T20:31:23.368",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931530,1728160283377,-500.0,0.00044614,4,"2024-10-05T20:31:23.377",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931531,1728160283387,-500.0,0.00044623,4,"2024-10-05T20:31:23.387",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931532,1728160283396,-500.0,0.00044632,4,"2024-10-05T20:31:23.396",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931533,1728160283407,-500.0,0.0004464,4,"2024-10-05T20:31:23.407",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931534,1728160283417,-150.0,0.00044641,30,"2024-10-05T20:31:23.417",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931535,1728160283426,-500.0,0.00044649,4,"2024-10-05T20:31:23.426",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931536,1728160283435,-244.57513219,0.00044652,30,"2024-10-05T20:31:23.435",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931537,1728160283444,-500.0,0.00044658,4,"2024-10-05T20:31:23.444",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931538,1728160283454,-150.0,0.00044662,30,"2024-10-05T20:31:23.454",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931539,1728160283463,-500.0,0.00044667,4,"2024-10-05T20:31:23.463",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931540,1728160283472,-500.0,0.00044676,4,"2024-10-05T20:31:23.472",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931541,1728160283481,-500.0,0.00044684,4,"2024-10-05T20:31:23.481",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931542,1728160283490,-500.0,0.00044693,4,"2024-10-05T20:31:23.490",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931543,1728160283499,-244.57513219,0.00044702,30,"2024-10-05T20:31:23.499",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931544,1728160283508,-500.0,0.00044702,4,"2024-10-05T20:31:23.508",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931545,1728160283517,-150.0,0.00044709,30,"2024-10-05T20:31:23.517",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931546,1728160283527,-500.0,0.00044711,4,"2024-10-05T20:31:23.527",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931547,1728160283536,-500.0,0.0004472,4,"2024-10-05T20:31:23.536",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931548,1728160283546,-150.0,0.0004472,30,"2024-10-05T20:31:23.546",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931549,1728160283555,-500.0,0.00044728,4,"2024-10-05T20:31:23.555",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931550,1728160283564,-500.0,0.00044737,4,"2024-10-05T20:31:23.564",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931551,1728160283573,-500.0,0.00044746,4,"2024-10-05T20:31:23.573",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931552,1728160283583,-244.57513219,0.00044751,30,"2024-10-05T20:31:23.583",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931553,1728160283592,-500.0,0.00044755,4,"2024-10-05T20:31:23.592",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931554,1728160283601,-500.0,0.00044764,4,"2024-10-05T20:31:23.601",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931555,1728160283610,-500.0,0.00044772,4,"2024-10-05T20:31:23.610",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931556,1728160283619,-2000.0,0.00044775,2,"2024-10-05T20:31:23.619",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931557,1728160283628,-2000.0,0.00044775,2,"2024-10-05T20:31:23.628",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931558,1728160283638,-2000.0,0.00044775,2,"2024-10-05T20:31:23.638",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931559,1728160283647,-2000.0,0.00044775,2,"2024-10-05T20:31:23.647",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931560,1728160283656,-500.0,0.00044781,4,"2024-10-05T20:31:23.656",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931561,1728160283665,-500.0,0.0004479,4,"2024-10-05T20:31:23.665",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931562,1728160283675,-500.0,0.00044796,4,"2024-10-05T20:31:23.675",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931563,1728160283685,-150.0,0.00044799,30,"2024-10-05T20:31:23.685",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931564,1728160283694,-500.0,0.00044799,4,"2024-10-05T20:31:23.694",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931565,1728160283702,-442.56374838,0.000448,120,"2024-10-05T20:31:23.702",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931566,1728160283711,-348.896641,0.000448,30,"2024-10-05T20:31:23.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931567,1728160283720,-1923.44289237,0.000448,60,"2024-10-05T20:31:23.720",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931568,1728160283731,-244.57513219,0.000448,30,"2024-10-05T20:31:23.731",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931569,1728160283740,-500.0,0.00044804,60,"2024-10-05T20:31:23.740",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931570,1728160283749,-638.60725658,0.00044806,60,"2024-10-05T20:31:23.749",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931571,1728160283759,-150.0,0.00044808,30,"2024-10-05T20:31:23.759",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931572,1728160283768,-150.0,0.00044825,30,"2024-10-05T20:31:23.768",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931573,1728160283777,-168.65437,0.00044835,30,"2024-10-05T20:31:23.777",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931574,1728160283787,-188.306496,0.00044835,30,"2024-10-05T20:31:23.787",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931575,1728160283796,-652.538585,0.00044835,30,"2024-10-05T20:31:23.796",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931576,1728160283805,-1639.289298,0.00044835,30,"2024-10-05T20:31:23.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931577,1728160283814,-184.150902,0.00044835,30,"2024-10-05T20:31:23.814",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931578,1728160283825,-244.57513219,0.0004485,30,"2024-10-05T20:31:23.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931579,1728160283834,-150.0,0.00044854,120,"2024-10-05T20:31:23.834",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931580,1728160283843,-500.0,0.00044856,60,"2024-10-05T20:31:23.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931581,1728160283852,-500.0,0.00044856,60,"2024-10-05T20:31:23.852",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931582,1728160283861,-150.0,0.00044878,30,"2024-10-05T20:31:23.861",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931583,1728160283871,-244.57513219,0.00044899,30,"2024-10-05T20:31:23.871",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931584,1728160283880,-150.0,0.000449,83,"2024-10-05T20:31:23.880",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931585,1728160283889,-150.0,0.000449,83,"2024-10-05T20:31:23.889",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931586,1728160283898,-150.0,0.00044908,30,"2024-10-05T20:31:23.898",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931587,1728160283907,-819.04,0.00044931,30,"2024-10-05T20:31:23.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931588,1728160283916,-713.62,0.00044931,120,"2024-10-05T20:31:23.916",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931589,1728160283925,-500.0,0.00044931,120,"2024-10-05T20:31:23.925",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931590,1728160283934,-500.0,0.00044931,120,"2024-10-05T20:31:23.934",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931591,1728160283943,-311.52525142,0.00044931,120,"2024-10-05T20:31:23.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931592,1728160283953,-447.23542474,0.00044931,120,"2024-10-05T20:31:23.953",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931593,1728160283962,-500.0,0.00044931,120,"2024-10-05T20:31:23.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931594,1728160283971,-500.0,0.00044931,120,"2024-10-05T20:31:23.971",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931595,1728160283980,-500.0,0.00044931,120,"2024-10-05T20:31:23.980",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931596,1728160283990,-711.55,0.00044931,120,"2024-10-05T20:31:23.990",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931597,1728160283999,-500.0,0.00044931,30,"2024-10-05T20:31:23.999",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931598,1728160284008,-500.0,0.00044931,120,"2024-10-05T20:31:24.008",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931599,1728160284017,-500.0,0.00044931,120,"2024-10-05T20:31:24.017",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931600,1728160284027,-238.14,0.00044931,120,"2024-10-05T20:31:24.027",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931601,1728160284036,-664.29,0.00044931,120,"2024-10-05T20:31:24.036",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931602,1728160284046,-500.0,0.00044931,120,"2024-10-05T20:31:24.046",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931603,1728160284055,-500.0,0.00044931,30,"2024-10-05T20:31:24.055",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931604,1728160284065,-500.0,0.00044931,120,"2024-10-05T20:31:24.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931605,1728160284074,-1092.13,0.00044931,120,"2024-10-05T20:31:24.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931606,1728160284083,-602.44,0.00044931,120,"2024-10-05T20:31:24.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931607,1728160284092,-575.62,0.00044931,120,"2024-10-05T20:31:24.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931608,1728160284102,-740.53,0.00044931,120,"2024-10-05T20:31:24.102",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931609,1728160284111,-301.26455829,0.00044931,120,"2024-10-05T20:31:24.111",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931610,1728160284120,-1003.23,0.00044931,120,"2024-10-05T20:31:24.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931611,1728160284130,-500.0,0.00044931,120,"2024-10-05T20:31:24.130",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931612,1728160284139,-773.95,0.00044931,120,"2024-10-05T20:31:24.139",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931613,1728160284148,-1041.19,0.00044931,120,"2024-10-05T20:31:24.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931614,1728160284157,-855.74,0.00044931,120,"2024-10-05T20:31:24.157",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931615,1728160284167,-522.45,0.00044931,120,"2024-10-05T20:31:24.167",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931616,1728160284176,-528.13,0.00044931,120,"2024-10-05T20:31:24.176",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931617,1728160284186,-540.71,0.00044931,120,"2024-10-05T20:31:24.186",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931618,1728160284195,-1571.62,0.00044931,120,"2024-10-05T20:31:24.195",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931619,1728160284204,-906.95,0.00044931,120,"2024-10-05T20:31:24.204",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931620,1728160284214,-910.76,0.00044931,120,"2024-10-05T20:31:24.214",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931621,1728160284224,-1100.09,0.00044931,120,"2024-10-05T20:31:24.224",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931622,1728160284345,-802.95,0.00044931,120,"2024-10-05T20:31:24.345",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931623,1728160284355,-843.51,0.00044931,120,"2024-10-05T20:31:24.355",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931624,1728160284365,-942.42,0.00044931,120,"2024-10-05T20:31:24.365",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931625,1728160284374,-1026.8,0.00044931,120,"2024-10-05T20:31:24.374",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931626,1728160284385,-1281.74,0.00044931,120,"2024-10-05T20:31:24.385",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931627,1728160284395,-369.25,0.00044931,120,"2024-10-05T20:31:24.395",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931628,1728160284404,-994.5,0.00044931,120,"2024-10-05T20:31:24.404",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931629,1728160284414,-938.76,0.00044931,120,"2024-10-05T20:31:24.414",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931630,1728160284423,-1170.38,0.00044931,120,"2024-10-05T20:31:24.423",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931631,1728160284433,-912.82,0.00044931,120,"2024-10-05T20:31:24.433",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931632,1728160284442,-1002.9,0.00044931,120,"2024-10-05T20:31:24.442",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931633,1728160284452,-500.0,0.00044931,120,"2024-10-05T20:31:24.452",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931634,1728160284462,-1084.38,0.00044931,120,"2024-10-05T20:31:24.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931635,1728160284471,-706.32,0.00044931,120,"2024-10-05T20:31:24.471",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931636,1728160284481,-1023.73,0.00044931,120,"2024-10-05T20:31:24.481",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931637,1728160284490,-500.0,0.00044931,120,"2024-10-05T20:31:24.490",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931638,1728160284500,-500.0,0.00044931,120,"2024-10-05T20:31:24.500",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931639,1728160284509,-842.51,0.00044931,120,"2024-10-05T20:31:24.509",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931640,1728160284518,-689.81,0.00044931,120,"2024-10-05T20:31:24.518",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931641,1728160284527,-532.86,0.00044931,120,"2024-10-05T20:31:24.527",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931642,1728160284538,-500.0,0.00044931,120,"2024-10-05T20:31:24.538",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931643,1728160284547,-1071.49,0.00044931,120,"2024-10-05T20:31:24.547",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931644,1728160284557,-500.0,0.00044931,120,"2024-10-05T20:31:24.557",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931645,1728160284566,-1043.66,0.00044931,120,"2024-10-05T20:31:24.566",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931646,1728160284575,-500.0,0.00044931,120,"2024-10-05T20:31:24.575",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931647,1728160284584,-1009.53,0.00044931,120,"2024-10-05T20:31:24.584",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931648,1728160284593,-500.0,0.00044931,120,"2024-10-05T20:31:24.593",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931649,1728160284604,-787.17,0.00044931,120,"2024-10-05T20:31:24.604",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931650,1728160284613,-500.0,0.00044931,120,"2024-10-05T20:31:24.613",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931651,1728160284624,-681.86,0.00044931,120,"2024-10-05T20:31:24.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931652,1728160284633,-529.07,0.00044931,120,"2024-10-05T20:31:24.633",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931653,1728160284644,-995.14,0.00044931,120,"2024-10-05T20:31:24.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931654,1728160284654,-1349.08,0.00044931,120,"2024-10-05T20:31:24.654",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931655,1728160284663,-500.0,0.00044931,120,"2024-10-05T20:31:24.663",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931656,1728160284673,-244.57513219,0.00044948,30,"2024-10-05T20:31:24.673",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931657,1728160284682,-150.0,0.00044956,30,"2024-10-05T20:31:24.682",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931658,1728160284692,-150.0,0.00044969,120,"2024-10-05T20:31:24.692",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931659,1728160284701,-150.0,0.00044988,30,"2024-10-05T20:31:24.701",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931660,1728160284710,-150.0,0.00044988,30,"2024-10-05T20:31:24.710",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931661,1728160284720,-244.57513219,0.00044998,30,"2024-10-05T20:31:24.720",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931662,1728160284732,-150.0,0.00044999,2,"2024-10-05T20:31:24.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931663,1728160284742,-1000.0,0.00044999,120,"2024-10-05T20:31:24.742",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931664,1728160284751,-500.0,0.00044999,120,"2024-10-05T20:31:24.751",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931665,1728160284761,-50000.0,0.00045,35,"2024-10-05T20:31:24.761",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931666,1728160284770,-50000.0,0.00045,45,"2024-10-05T20:31:24.770",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931667,1728160284781,-437856.0794368,0.00045,120,"2024-10-05T20:31:24.781",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931668,1728160284944,-1728.58052957,0.00045,120,"2024-10-05T20:31:24.944",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931669,1728160284955,-560415.34003363,0.00045,120,"2024-10-05T20:31:24.955",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931670,1728160284965,-214.7358784,0.00045,90,"2024-10-05T20:31:24.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931671,1728160284974,-302.91670131,0.00045,30,"2024-10-05T20:31:24.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931672,1728160284983,-2000.0,0.00045,2,"2024-10-05T20:31:24.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931673,1728160284993,-320.0,0.00045,120,"2024-10-05T20:31:24.993",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931674,1728160285002,-20606.0,0.00045,120,"2024-10-05T20:31:25.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931675,1728160285011,-200.0,0.00045,120,"2024-10-05T20:31:25.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931676,1728160285020,-308685.66764027,0.00045,120,"2024-10-05T20:31:25.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931677,1728160285031,-807.9399602,0.00045,120,"2024-10-05T20:31:25.031",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931678,1728160285042,-619.76020313,0.00045,120,"2024-10-05T20:31:25.042",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931679,1728160285053,-545.72795614,0.00045,120,"2024-10-05T20:31:25.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931680,1728160285065,-5940.0,0.00045,120,"2024-10-05T20:31:25.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931681,1728160285083,-500.0,0.00031,2,"2024-10-05T20:31:25.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931682,1728160285093,-500.0,0.00038356,30,"2024-10-05T20:31:25.093",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931683,1728160285103,-11129.79429577,0.00045,120,"2024-10-05T20:31:25.103",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931684,1728160285114,-578.09,0.00045,120,"2024-10-05T20:31:25.114",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931685,1728160285125,-55402.3854545,0.00045,120,"2024-10-05T20:31:25.125",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931686,1728160285136,-3229.8648,0.00045,120,"2024-10-05T20:31:25.136",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931687,1728160285148,-395.606992,0.00045,120,"2024-10-05T20:31:25.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931688,1728160285159,-13064.08927026,0.00045,120,"2024-10-05T20:31:25.159",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931689,1728160285170,-3174.29495388,0.00045,120,"2024-10-05T20:31:25.170",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931690,1728160285181,-4004.75103814,0.00045,120,"2024-10-05T20:31:25.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931691,1728160285192,-269.24,0.00045,120,"2024-10-05T20:31:25.192",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931692,1728160286220,2556.0201,0.000109,2,"2024-10-05T20:31:26.220",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931694,1728160764942,163.65,0.00010959,2,"2024-10-05T20:39:24.942",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931695,1728161236143,-150.0,0.000113,2,"2024-10-05T20:47:16.143",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931696,1728161236164,-2124.49204779,0.00014799,2,"2024-10-05T20:47:16.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931697,1728161236183,-2124.49204778,0.0001485,2,"2024-10-05T20:47:16.183",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931698,1728161236202,-300.0,0.00014898,2,"2024-10-05T20:47:16.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931699,1728161236221,-2124.49204778,0.000149,2,"2024-10-05T20:47:16.221",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931700,1728161236241,-7047.41917213,0.000149,2,"2024-10-05T20:47:16.241",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931701,1728161236262,-3052.0,0.00015,2,"2024-10-05T20:47:16.262",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931702,1728161236281,-610.0,0.00015,2,"2024-10-05T20:47:16.281",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931703,1728161236300,-500.0,0.00015573,2,"2024-10-05T20:47:16.300",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931704,1728161236319,-500.0,0.00015573,2,"2024-10-05T20:47:16.319",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931705,1728161236338,-1215.65651583,0.0001559,2,"2024-10-05T20:47:16.338",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931706,1728161236357,-150.0,0.00015599,2,"2024-10-05T20:47:16.357",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931707,1728161236376,-4101.55719366,0.000156,2,"2024-10-05T20:47:16.376",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931708,1728161248118,-1127.22634023,0.00015288,2,"2024-10-05T20:47:28.118",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931709,1728161248137,-57795.74775246,0.000156,2,"2024-10-05T20:47:28.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931710,1728161248157,-499.99,0.000156,2,"2024-10-05T20:47:28.157",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931711,1728161248179,-51298.33,0.00018028,2,"2024-10-05T20:47:28.179",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931712,1728161248199,-250.0,0.0001821,2,"2024-10-05T20:47:28.199",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931713,1728161248219,-1852.42,0.00018269,2,"2024-10-05T20:47:28.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931714,1728161248240,-16895.07,0.00018336,2,"2024-10-05T20:47:28.240",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931715,1728161248260,-172.89,0.000184,7,"2024-10-05T20:47:28.260",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931716,1728161248283,-239.33,0.00018744,2,"2024-10-05T20:47:28.283",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931717,1728161248303,-158.61,0.00018807,2,"2024-10-05T20:47:28.303",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931718,1728161248322,-69214.37590669,0.00018966,2,"2024-10-05T20:47:28.322",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931742,1728161431985,-176.93,0.00011028,2,"2024-10-05T20:50:31.985",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931743,1728161431995,-180.0,0.00012131,2,"2024-10-05T20:50:31.995",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931744,1728161432004,-738.27117663,0.000155,2,"2024-10-05T20:50:32.004",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931745,1728161432014,-11535.67409331,0.00018966,2,"2024-10-05T20:50:32.014",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931746,1728161432023,-7107.74,0.00020224,2,"2024-10-05T20:50:32.023",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931747,1728161432032,-203.55,0.00020234,2,"2024-10-05T20:50:32.032",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931748,1728161432041,-150.99,0.00020234,2,"2024-10-05T20:50:32.041",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931749,1728161432050,-2751.0,0.00020463,2,"2024-10-05T20:50:32.050",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931750,1728161432059,-418.24,0.00020733,2,"2024-10-05T20:50:32.059",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931751,1728161432068,-239.33,0.00021008,2,"2024-10-05T20:50:32.068",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931752,1728161432077,-250.0,0.00021917,2,"2024-10-05T20:50:32.077",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931753,1728161432086,-156.13,0.00021918,2,"2024-10-05T20:50:32.086",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931754,1728161432095,-160.28,0.00022137,30,"2024-10-05T20:50:32.095",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931755,1728161432103,-1000.0,0.00022466,2,"2024-10-05T20:50:32.103",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931756,1728161432112,-203.55,0.00022763,2,"2024-10-05T20:50:32.112",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931757,1728161432122,-239.33,0.00023272,2,"2024-10-05T20:50:32.122",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931758,1728161432131,-10000.0,0.00024353,2,"2024-10-05T20:50:32.131",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931759,1728161432140,-172.62,0.00024386,2,"2024-10-05T20:50:32.140",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931760,1728161432150,-500.0,0.00024657,2,"2024-10-05T20:50:32.150",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931761,1728161432159,-1000.0,0.00024689,2,"2024-10-05T20:50:32.159",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931762,1728161432168,-203.55,0.00025292,120,"2024-10-05T20:50:32.168",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931763,1728161432177,-239.33,0.00025536,2,"2024-10-05T20:50:32.177",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931764,1728161432186,-3350.0,0.00026292,2,"2024-10-05T20:50:32.186",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931765,1728161432195,-5873.0,0.00026292,2,"2024-10-05T20:50:32.195",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931766,1728161432205,-13507.0,0.00026292,2,"2024-10-05T20:50:32.205",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931767,1728161432214,-426.24,0.00026308,13,"2024-10-05T20:50:32.214",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931768,1728161432224,-154.145,0.00026308,13,"2024-10-05T20:50:32.224",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931769,1728161432233,-750.0,0.00027397,2,"2024-10-05T20:50:32.233",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931770,1728161432242,-250.0,0.00027397,2,"2024-10-05T20:50:32.242",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931771,1728161432252,-1000.0,0.00027775,2,"2024-10-05T20:50:32.252",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931772,1728161432261,-239.33,0.000278,2,"2024-10-05T20:50:32.261",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931773,1728161432270,-203.55,0.00027822,120,"2024-10-05T20:50:32.270",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931774,1728161432279,-218.86,0.00027958,2,"2024-10-05T20:50:32.279",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931775,1728161432288,-418.24,0.00029026,2,"2024-10-05T20:50:32.288",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931776,1728161432298,-240.0,0.00029691,2,"2024-10-05T20:50:32.298",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931777,1728161432307,-200.0,0.00029777,2,"2024-10-05T20:50:32.307",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931778,1728161432317,-250.0,0.00029843,2,"2024-10-05T20:50:32.317",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931779,1728161432326,-500.0,0.00029858,2,"2024-10-05T20:50:32.326",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931780,1728161432335,-1176.8482948,0.00029954,2,"2024-10-05T20:50:32.335",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931781,1728161432453,-22723.1517052,0.00029954,2,"2024-10-05T20:50:32.453",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931782,1728161432462,-239.33,0.00030064,2,"2024-10-05T20:50:32.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931783,1728161432472,-1000.0,0.00030136,2,"2024-10-05T20:50:32.472",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931784,1728161432481,-203.55,0.00030351,120,"2024-10-05T20:50:32.481",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931785,1728161432490,-580.0,0.000308,5,"2024-10-05T20:50:32.490",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931786,1728161432500,-909.0,0.000308,2,"2024-10-05T20:50:32.500",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931787,1728161432509,-1000.0,0.00030861,2,"2024-10-05T20:50:32.509",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931788,1728161432518,-150.0,0.00031534,120,"2024-10-05T20:50:32.518",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931789,1728161432528,-5442.88448955,0.0003189,15,"2024-10-05T20:50:32.528",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931790,1728161432537,-15191.61701457,0.000319,2,"2024-10-05T20:50:32.537",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931791,1728161432549,-47645.27578543,0.000319,2,"2024-10-05T20:50:32.549",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931792,1728161432558,-2091.7968649,0.000321,6,"2024-10-05T20:50:32.558",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931793,1728161432568,-3000.0,0.000321,2,"2024-10-05T20:50:32.568",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931794,1728161432578,-1000.0,0.00032169,120,"2024-10-05T20:50:32.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931795,1728161432587,-1000.0,0.00032169,120,"2024-10-05T20:50:32.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931796,1728161432596,-1000.0,0.00032169,120,"2024-10-05T20:50:32.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931797,1728161432605,-1000.0,0.00032169,120,"2024-10-05T20:50:32.605",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931798,1728161432615,-1000.0,0.00032169,120,"2024-10-05T20:50:32.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931799,1728161432624,-1000.0,0.00032169,120,"2024-10-05T20:50:32.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931800,1728161432633,-1000.0,0.00032169,120,"2024-10-05T20:50:32.633",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931801,1728161432642,-1000.0,0.00032169,120,"2024-10-05T20:50:32.642",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931802,1728161432652,-1000.0,0.00032169,120,"2024-10-05T20:50:32.652",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931803,1728161432661,-1000.0,0.00032169,120,"2024-10-05T20:50:32.661",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931804,1728161432670,-1000.0,0.00032169,120,"2024-10-05T20:50:32.670",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931805,1728161432680,-1000.0,0.00032169,120,"2024-10-05T20:50:32.680",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931806,1728161432691,-1000.0,0.00032169,120,"2024-10-05T20:50:32.691",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931807,1728161432703,-1000.0,0.00032169,120,"2024-10-05T20:50:32.703",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931808,1728161432713,-1000.0,0.00032169,120,"2024-10-05T20:50:32.713",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931809,1728161432723,-1000.0,0.00032169,120,"2024-10-05T20:50:32.723",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931810,1728161432732,-463.93021646,0.00032169,120,"2024-10-05T20:50:32.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931811,1728161432744,-239.33,0.00032327,2,"2024-10-05T20:50:32.744",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931812,1728161432754,-1101.88946499,0.00032876,2,"2024-10-05T20:50:32.754",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931813,1728161432763,-1500.0,0.00032877,50,"2024-10-05T20:50:32.763",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931814,1728161432772,-157.100606,0.00033498,120,"2024-10-05T20:50:32.772",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931815,1728161432782,-5442.88448953,0.00033869,15,"2024-10-05T20:50:32.782",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931816,1728161432791,-1000.0,0.00033947,2,"2024-10-05T20:50:32.791",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931817,1728161432800,-160.28,0.00034411,120,"2024-10-05T20:50:32.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931818,1728161432810,-151.100606,0.00034498,120,"2024-10-05T20:50:32.810",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931819,1728161432819,-150.0,0.00034548,10,"2024-10-05T20:50:32.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931820,1728161432829,-239.33,0.00034591,2,"2024-10-05T20:50:32.829",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931821,1728161432838,-3000.0,0.000348,2,"2024-10-05T20:50:32.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931822,1728161432847,-150.0,0.00035066,120,"2024-10-05T20:50:32.847",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931823,1728161432857,-173.100606,0.00035498,120,"2024-10-05T20:50:32.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931824,1728161432866,-150.0,0.00035673,120,"2024-10-05T20:50:32.866",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931825,1728161432876,-5442.88448953,0.00035848,15,"2024-10-05T20:50:32.876",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931826,1728161432887,-151.100606,0.00036498,120,"2024-10-05T20:50:32.887",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931827,1728161432897,-172.62,0.00036579,2,"2024-10-05T20:50:32.897",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931828,1728161432906,-151.0,0.00036631,2,"2024-10-05T20:50:32.906",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931829,1728161432915,-239.33,0.00036855,2,"2024-10-05T20:50:32.915",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931830,1728161432925,-1000.0,0.00037033,2,"2024-10-05T20:50:32.925",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931831,1728161432935,-173.100606,0.00037198,120,"2024-10-05T20:50:32.935",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931832,1728161432948,-151.100606,0.00037298,120,"2024-10-05T20:50:32.948",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931833,1728161432959,-173.100606,0.00037398,120,"2024-10-05T20:50:32.959",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931834,1728161432970,-151.100606,0.00037498,120,"2024-10-05T20:50:32.970",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931835,1728161432980,-3000.0,0.000375,2,"2024-10-05T20:50:32.980",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931836,1728161432991,-173.100606,0.00037598,120,"2024-10-05T20:50:32.991",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931837,1728161433002,-151.100606,0.00037698,120,"2024-10-05T20:50:33.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931838,1728161433011,-150.0,0.00037746,120,"2024-10-05T20:50:33.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931839,1728161433021,-173.100606,0.00037798,120,"2024-10-05T20:50:33.021",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931840,1728161433030,-5442.88448953,0.00037827,15,"2024-10-05T20:50:33.030",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931841,1728161433039,-315.47617442,0.00038024,2,"2024-10-05T20:50:33.039",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931842,1728161433049,-151.100606,0.00038198,120,"2024-10-05T20:50:33.049",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931843,1728161433058,-15562.8204,0.00038256,2,"2024-10-05T20:50:33.058",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931844,1728161433068,-173.100606,0.00038298,120,"2024-10-05T20:50:33.068",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931845,1728161433078,-13447.1957153,0.00038346,6,"2024-10-05T20:50:33.078",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931846,1728161433087,-500.0,0.00038356,30,"2024-10-05T20:50:33.087",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931847,1728161433096,-498.0,0.00038356,30,"2024-10-05T20:50:33.096",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931848,1728161433106,-500.0,0.00038356,30,"2024-10-05T20:50:33.106",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931849,1728161433115,-500.0,0.00038356,30,"2024-10-05T20:50:33.115",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931850,1728161433124,-500.0,0.00038356,30,"2024-10-05T20:50:33.124",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931851,1728161433134,-500.0,0.00038356,30,"2024-10-05T20:50:33.134",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931852,1728161433144,-700.0,0.00038356,30,"2024-10-05T20:50:33.144",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931853,1728161433154,-562.31,0.00038356,30,"2024-10-05T20:50:33.154",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931854,1728161433164,-500.0,0.00038356,30,"2024-10-05T20:50:33.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931855,1728161433174,-500.0,0.00038356,30,"2024-10-05T20:50:33.174",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931856,1728161433183,-500.0,0.00038356,30,"2024-10-05T20:50:33.183",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931857,1728161433193,-500.0,0.00038356,30,"2024-10-05T20:50:33.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931858,1728161433202,-500.0,0.00038356,30,"2024-10-05T20:50:33.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931859,1728161433212,-500.0,0.00038356,30,"2024-10-05T20:50:33.212",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931860,1728161433223,-500.0,0.00038356,30,"2024-10-05T20:50:33.223",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931861,1728161433233,-748.95,0.00038356,30,"2024-10-05T20:50:33.233",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931862,1728161433242,-536.38,0.00038356,30,"2024-10-05T20:50:33.242",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931863,1728161433253,-967.22,0.00038356,30,"2024-10-05T20:50:33.253",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931864,1728161433263,-500.0,0.00038356,30,"2024-10-05T20:50:33.263",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931865,1728161433272,-500.0,0.00038356,30,"2024-10-05T20:50:33.272",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931866,1728161433282,-500.0,0.00038356,30,"2024-10-05T20:50:33.282",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931867,1728161433292,-150.0,0.00038356,30,"2024-10-05T20:50:33.292",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931868,1728161433301,-972.91,0.00038356,30,"2024-10-05T20:50:33.301",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931869,1728161433311,-803.68,0.00038356,30,"2024-10-05T20:50:33.311",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931870,1728161433321,-719.15,0.00038356,30,"2024-10-05T20:50:33.321",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931871,1728161433331,-500.0,0.00038356,30,"2024-10-05T20:50:33.331",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931872,1728161433341,-500.0,0.00038356,30,"2024-10-05T20:50:33.341",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931873,1728161433350,-801.5,0.00038356,30,"2024-10-05T20:50:33.350",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931874,1728161433360,-500.0,0.00038356,30,"2024-10-05T20:50:33.360",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931875,1728161433370,-500.0,0.00038356,30,"2024-10-05T20:50:33.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931876,1728161433379,-500.0,0.00038356,30,"2024-10-05T20:50:33.379",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931877,1728161433389,-500.0,0.00038356,30,"2024-10-05T20:50:33.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931878,1728161433399,-500.0,0.00038356,30,"2024-10-05T20:50:33.399",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931879,1728161433409,-500.0,0.00038356,30,"2024-10-05T20:50:33.409",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931880,1728161433418,-500.0,0.00038356,30,"2024-10-05T20:50:33.418",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931881,1728161433428,-500.0,0.00038356,30,"2024-10-05T20:50:33.428",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931882,1728161433437,-500.0,0.00038356,30,"2024-10-05T20:50:33.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931883,1728161433447,-500.0,0.00038356,30,"2024-10-05T20:50:33.447",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931884,1728161433457,-500.0,0.00038356,30,"2024-10-05T20:50:33.457",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931885,1728161433467,-500.0,0.00038356,30,"2024-10-05T20:50:33.467",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931886,1728161433476,-500.0,0.00038356,30,"2024-10-05T20:50:33.476",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931887,1728161433486,-500.0,0.00038356,30,"2024-10-05T20:50:33.486",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931888,1728161433495,-500.0,0.00038356,30,"2024-10-05T20:50:33.495",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931889,1728161433506,-500.0,0.00038356,30,"2024-10-05T20:50:33.506",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931890,1728161433515,-500.0,0.00038356,30,"2024-10-05T20:50:33.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931891,1728161433525,-500.0,0.00038356,30,"2024-10-05T20:50:33.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931892,1728161433535,-500.0,0.00038356,30,"2024-10-05T20:50:33.535",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931893,1728161433544,-500.0,0.00038356,30,"2024-10-05T20:50:33.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931894,1728161433554,-958.96,0.00038356,30,"2024-10-05T20:50:33.554",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931895,1728161433564,-500.0,0.00038356,30,"2024-10-05T20:50:33.564",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931896,1728161433573,-575.89,0.00038356,30,"2024-10-05T20:50:33.573",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931897,1728161433582,-500.0,0.00038356,30,"2024-10-05T20:50:33.582",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931898,1728161433592,-500.0,0.00038356,30,"2024-10-05T20:50:33.592",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931899,1728161433601,-500.0,0.00038356,30,"2024-10-05T20:50:33.601",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931900,1728161433611,-500.0,0.00038356,30,"2024-10-05T20:50:33.611",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931901,1728161433620,-500.0,0.00038356,30,"2024-10-05T20:50:33.620",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931902,1728161433630,-841.88,0.00038356,30,"2024-10-05T20:50:33.630",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931903,1728161433640,-500.0,0.00038356,30,"2024-10-05T20:50:33.640",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931904,1728161433657,-500.0,0.00038356,30,"2024-10-05T20:50:33.657",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931905,1728161433669,-500.0,0.00038356,30,"2024-10-05T20:50:33.669",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931906,1728161433678,-500.0,0.00038356,30,"2024-10-05T20:50:33.678",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931907,1728161433688,-500.0,0.00038356,30,"2024-10-05T20:50:33.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931908,1728161433698,-500.0,0.00038356,30,"2024-10-05T20:50:33.698",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931909,1728161433707,-500.0,0.00038356,30,"2024-10-05T20:50:33.707",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931910,1728161433717,-500.0,0.00038356,30,"2024-10-05T20:50:33.717",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931911,1728161433727,-500.0,0.00038356,30,"2024-10-05T20:50:33.727",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931912,1728161433736,-500.0,0.00038356,30,"2024-10-05T20:50:33.736",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931913,1728161433748,-500.0,0.00038356,30,"2024-10-05T20:50:33.748",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931914,1728161433757,-500.0,0.00038356,30,"2024-10-05T20:50:33.757",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931915,1728161433766,-500.0,0.00038356,30,"2024-10-05T20:50:33.766",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931916,1728161433776,-519.64827894,0.00038356,30,"2024-10-05T20:50:33.776",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931917,1728161433786,-500.0,0.00038356,30,"2024-10-05T20:50:33.786",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931918,1728161433796,-500.0,0.00038356,30,"2024-10-05T20:50:33.796",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931919,1728161433805,-500.0,0.00038356,30,"2024-10-05T20:50:33.805",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931920,1728161433814,-500.0,0.00038356,30,"2024-10-05T20:50:33.814",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931921,1728161433825,-500.0,0.00038356,30,"2024-10-05T20:50:33.825",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931922,1728161433835,-500.0,0.00038356,30,"2024-10-05T20:50:33.835",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931923,1728161433844,-500.0,0.00038356,30,"2024-10-05T20:50:33.844",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931924,1728161433853,-500.0,0.00038356,30,"2024-10-05T20:50:33.853",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931925,1728161433862,-500.0,0.00038356,30,"2024-10-05T20:50:33.862",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931926,1728161433872,-500.0,0.00038356,30,"2024-10-05T20:50:33.872",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931927,1728161433881,-500.0,0.00038356,30,"2024-10-05T20:50:33.881",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931928,1728161433891,-500.0,0.00038356,30,"2024-10-05T20:50:33.891",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931929,1728161433904,-500.0,0.00038356,30,"2024-10-05T20:50:33.904",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931930,1728161433914,-516.78,0.00038356,30,"2024-10-05T20:50:33.914",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931931,1728161433923,-500.0,0.00038356,30,"2024-10-05T20:50:33.923",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931932,1728161433933,-500.0,0.00038356,30,"2024-10-05T20:50:33.933",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931933,1728161433943,-973.04,0.00038356,30,"2024-10-05T20:50:33.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931934,1728161433952,-500.0,0.00038356,30,"2024-10-05T20:50:33.952",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931935,1728161433962,-500.0,0.00038356,30,"2024-10-05T20:50:33.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931936,1728161433972,-500.0,0.00038356,30,"2024-10-05T20:50:33.972",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931937,1728161433981,-151.100606,0.00038398,120,"2024-10-05T20:50:33.981",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931938,1728161433991,-173.100606,0.00038498,120,"2024-10-05T20:50:33.991",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931939,1728161434000,-151.100606,0.00038598,120,"2024-10-05T20:50:34.000",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931940,1728161434008,-173.100606,0.00038698,120,"2024-10-05T20:50:34.008",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931941,1728161434018,-26894.3914306,0.00038747,6,"2024-10-05T20:50:34.018",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931942,1728161434028,-26894.3914306,0.00038757,6,"2024-10-05T20:50:34.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931943,1728161434038,-500.0,0.00038767,30,"2024-10-05T20:50:34.038",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931944,1728161434048,-500.0,0.00038767,30,"2024-10-05T20:50:34.048",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931945,1728161434057,-500.0,0.00038767,30,"2024-10-05T20:50:34.057",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931946,1728161434067,-500.0,0.00038767,30,"2024-10-05T20:50:34.067",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931947,1728161434077,-285.99942725,0.00038767,30,"2024-10-05T20:50:34.077",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931948,1728161434086,-700.0,0.00038767,30,"2024-10-05T20:50:34.086",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931949,1728161434096,-562.31,0.00038767,30,"2024-10-05T20:50:34.096",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931950,1728161434106,-500.0,0.00038767,30,"2024-10-05T20:50:34.106",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931951,1728161434115,-500.0,0.00038767,30,"2024-10-05T20:50:34.115",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931952,1728161434125,-500.0,0.00038767,30,"2024-10-05T20:50:34.125",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931953,1728161434135,-500.0,0.00038767,30,"2024-10-05T20:50:34.135",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931954,1728161434148,-500.0,0.00038767,30,"2024-10-05T20:50:34.148",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931955,1728161434158,-500.0,0.00038767,30,"2024-10-05T20:50:34.158",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931956,1728161434168,-748.95,0.00038767,30,"2024-10-05T20:50:34.168",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931957,1728161434178,-536.38,0.00038767,30,"2024-10-05T20:50:34.178",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931958,1728161434188,-967.22,0.00038767,30,"2024-10-05T20:50:34.188",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931959,1728161434197,-500.0,0.00038767,30,"2024-10-05T20:50:34.197",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931960,1728161434207,-500.0,0.00038767,30,"2024-10-05T20:50:34.207",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931961,1728161434217,-500.0,0.00038767,30,"2024-10-05T20:50:34.217",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931962,1728161434228,-150.0,0.00038767,30,"2024-10-05T20:50:34.228",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931963,1728161434237,-972.91,0.00038767,30,"2024-10-05T20:50:34.237",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931964,1728161434247,-803.68,0.00038767,30,"2024-10-05T20:50:34.247",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931965,1728161434257,-719.15,0.00038767,30,"2024-10-05T20:50:34.257",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931966,1728161434266,-500.0,0.00038767,30,"2024-10-05T20:50:34.266",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931967,1728161434276,-365.3,0.00038767,30,"2024-10-05T20:50:34.276",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931968,1728161434286,-801.5,0.00038767,30,"2024-10-05T20:50:34.286",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931969,1728161434295,-500.0,0.00038767,30,"2024-10-05T20:50:34.295",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931970,1728161434304,-500.0,0.00038767,30,"2024-10-05T20:50:34.304",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931971,1728161434314,-500.0,0.00038767,30,"2024-10-05T20:50:34.314",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931972,1728161434323,-500.0,0.00038767,30,"2024-10-05T20:50:34.323",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931973,1728161434333,-500.0,0.00038767,30,"2024-10-05T20:50:34.333",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931974,1728161434343,-500.0,0.00038767,30,"2024-10-05T20:50:34.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931975,1728161434352,-500.0,0.00038767,30,"2024-10-05T20:50:34.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931976,1728161434362,-500.0,0.00038767,30,"2024-10-05T20:50:34.362",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931977,1728161434371,-500.0,0.00038767,30,"2024-10-05T20:50:34.371",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931978,1728161434380,-232.78154392,0.00038767,30,"2024-10-05T20:50:34.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931979,1728161434390,-500.0,0.00038767,30,"2024-10-05T20:50:34.390",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931980,1728161434401,-500.0,0.00038767,30,"2024-10-05T20:50:34.401",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931981,1728161434411,-500.0,0.00038767,30,"2024-10-05T20:50:34.411",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931982,1728161434421,-500.0,0.00038767,30,"2024-10-05T20:50:34.421",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931983,1728161434430,-958.96,0.00038767,30,"2024-10-05T20:50:34.430",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931984,1728161434440,-500.0,0.00038767,30,"2024-10-05T20:50:34.440",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931985,1728161434449,-575.89,0.00038767,30,"2024-10-05T20:50:34.449",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931986,1728161434459,-500.0,0.00038767,30,"2024-10-05T20:50:34.459",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931987,1728161434468,-500.0,0.00038767,30,"2024-10-05T20:50:34.468",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931988,1728161434478,-500.0,0.00038767,30,"2024-10-05T20:50:34.478",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931989,1728161434487,-500.0,0.00038767,30,"2024-10-05T20:50:34.487",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931990,1728161434496,-500.0,0.00038767,30,"2024-10-05T20:50:34.496",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931991,1728161434506,-841.88,0.00038767,30,"2024-10-05T20:50:34.506",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931992,1728161434515,-500.0,0.00038767,30,"2024-10-05T20:50:34.515",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931993,1728161434524,-500.0,0.00038767,30,"2024-10-05T20:50:34.524",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931994,1728161434533,-180.22921595,0.00038767,30,"2024-10-05T20:50:34.533",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931995,1728161434543,-500.0,0.00038767,30,"2024-10-05T20:50:34.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931996,1728161434552,-320.27319973,0.00038767,30,"2024-10-05T20:50:34.552",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931997,1728161434562,-235.07756332,0.00038767,30,"2024-10-05T20:50:34.562",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931998,1728161434744,-500.0,0.00038767,30,"2024-10-05T20:50:34.744",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339931999,1728161434754,-500.0,0.00038767,30,"2024-10-05T20:50:34.754",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932000,1728161434764,-500.0,0.00038767,30,"2024-10-05T20:50:34.764",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932001,1728161434774,-500.0,0.00038767,30,"2024-10-05T20:50:34.774",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932002,1728161434783,-500.0,0.00038767,30,"2024-10-05T20:50:34.783",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932003,1728161434792,-500.0,0.00038767,30,"2024-10-05T20:50:34.792",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932004,1728161434802,-500.0,0.00038767,30,"2024-10-05T20:50:34.802",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932005,1728161434811,-500.0,0.00038767,30,"2024-10-05T20:50:34.811",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932006,1728161434820,-500.0,0.00038767,30,"2024-10-05T20:50:34.820",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932007,1728161434829,-500.0,0.00038767,30,"2024-10-05T20:50:34.829",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932008,1728161434839,-500.0,0.00038767,30,"2024-10-05T20:50:34.839",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932010,1728161434848,-500.0,0.00038767,30,"2024-10-05T20:50:34.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932011,1728161434857,-500.0,0.00038767,30,"2024-10-05T20:50:34.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932014,1728161434867,-500.0,0.00038767,30,"2024-10-05T20:50:34.867",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932015,1728161434877,-500.0,0.00038767,30,"2024-10-05T20:50:34.877",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932017,1728161434886,-500.0,0.00038767,30,"2024-10-05T20:50:34.886",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932018,1728161434899,-500.0,0.00038767,30,"2024-10-05T20:50:34.899",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932019,1728161434909,-500.0,0.00038767,30,"2024-10-05T20:50:34.909",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932020,1728161434918,-500.0,0.00038767,30,"2024-10-05T20:50:34.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932021,1728161434927,-282.6538641,0.00038767,30,"2024-10-05T20:50:34.927",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932022,1728161434936,-500.0,0.00038767,30,"2024-10-05T20:50:34.936",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932023,1728161434946,-500.0,0.00038767,30,"2024-10-05T20:50:34.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932024,1728161434955,-973.04,0.00038767,30,"2024-10-05T20:50:34.955",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932025,1728161434964,-500.0,0.00038767,30,"2024-10-05T20:50:34.964",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932026,1728161434973,-500.0,0.00038767,30,"2024-10-05T20:50:34.973",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932027,1728161434983,-500.0,0.00038767,30,"2024-10-05T20:50:34.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932028,1728161434992,-151.100606,0.00038798,120,"2024-10-05T20:50:34.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932029,1728161435001,-900.0,0.00039,40,"2024-10-05T20:50:35.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932030,1728161435010,-239.33,0.00039119,2,"2024-10-05T20:50:35.010",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932031,1728161435019,-13447.1957153,0.00039148,6,"2024-10-05T20:50:35.019",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932032,1728161435029,-13447.1957153,0.00039158,6,"2024-10-05T20:50:35.029",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932033,1728161435038,-13447.1957153,0.00039168,6,"2024-10-05T20:50:35.038",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932034,1728161435048,-500.0,0.00039178,30,"2024-10-05T20:50:35.048",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932035,1728161435057,-500.0,0.00039178,30,"2024-10-05T20:50:35.057",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932036,1728161435066,-500.0,0.00039178,30,"2024-10-05T20:50:35.066",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932037,1728161435075,-500.0,0.00039178,30,"2024-10-05T20:50:35.075",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932038,1728161435085,-700.0,0.00039178,30,"2024-10-05T20:50:35.085",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932039,1728161435094,-562.31,0.00039178,30,"2024-10-05T20:50:35.094",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932040,1728161435102,-500.0,0.00039178,30,"2024-10-05T20:50:35.102",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932041,1728161435111,-500.0,0.00039178,30,"2024-10-05T20:50:35.111",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932042,1728161435120,-500.0,0.00039178,30,"2024-10-05T20:50:35.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932043,1728161435130,-500.0,0.00039178,30,"2024-10-05T20:50:35.130",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932044,1728161435139,-446.31373737,0.00039178,30,"2024-10-05T20:50:35.139",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932045,1728161435151,-500.0,0.00039178,30,"2024-10-05T20:50:35.151",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932046,1728161435160,-748.95,0.00039178,30,"2024-10-05T20:50:35.160",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932047,1728161435170,-536.38,0.00039178,30,"2024-10-05T20:50:35.170",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932048,1728161435179,-967.22,0.00039178,30,"2024-10-05T20:50:35.179",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932049,1728161435190,-457.91,0.00039178,30,"2024-10-05T20:50:35.190",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932050,1728161435199,-276.48,0.00039178,30,"2024-10-05T20:50:35.199",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932051,1728161435208,-500.0,0.00039178,30,"2024-10-05T20:50:35.208",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932052,1728161435217,-150.0,0.00039178,30,"2024-10-05T20:50:35.217",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932053,1728161435228,-972.91,0.00039178,30,"2024-10-05T20:50:35.228",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932054,1728161435237,-803.68,0.00039178,30,"2024-10-05T20:50:35.237",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932055,1728161435247,-719.15,0.00039178,30,"2024-10-05T20:50:35.247",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932056,1728161435256,-500.0,0.00039178,30,"2024-10-05T20:50:35.256",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932057,1728161435267,-801.5,0.00039178,30,"2024-10-05T20:50:35.267",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932058,1728161435276,-500.0,0.00039178,30,"2024-10-05T20:50:35.276",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932059,1728161435286,-500.0,0.00039178,30,"2024-10-05T20:50:35.286",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932060,1728161435296,-500.0,0.00039178,30,"2024-10-05T20:50:35.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932061,1728161435305,-500.0,0.00039178,30,"2024-10-05T20:50:35.305",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932062,1728161435315,-500.0,0.00039178,30,"2024-10-05T20:50:35.315",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932063,1728161435324,-500.0,0.00039178,30,"2024-10-05T20:50:35.324",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932064,1728161435333,-500.0,0.00039178,30,"2024-10-05T20:50:35.333",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932065,1728161435343,-500.0,0.00039178,30,"2024-10-05T20:50:35.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932066,1728161435352,-500.0,0.00039178,30,"2024-10-05T20:50:35.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932067,1728161435361,-500.0,0.00039178,30,"2024-10-05T20:50:35.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932068,1728161435371,-500.0,0.00039178,30,"2024-10-05T20:50:35.371",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932069,1728161435380,-500.0,0.00039178,30,"2024-10-05T20:50:35.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932070,1728161435389,-500.0,0.00039178,30,"2024-10-05T20:50:35.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932071,1728161435400,-958.96,0.00039178,30,"2024-10-05T20:50:35.400",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932072,1728161435409,-500.0,0.00039178,30,"2024-10-05T20:50:35.409",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932073,1728161435419,-575.89,0.00039178,30,"2024-10-05T20:50:35.419",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932074,1728161435428,-500.0,0.00039178,30,"2024-10-05T20:50:35.428",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932075,1728161435438,-500.0,0.00039178,30,"2024-10-05T20:50:35.438",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932076,1728161435448,-500.0,0.00039178,30,"2024-10-05T20:50:35.448",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932077,1728161435457,-500.0,0.00039178,30,"2024-10-05T20:50:35.457",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932078,1728161435467,-500.0,0.00039178,30,"2024-10-05T20:50:35.467",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932079,1728161435476,-841.88,0.00039178,30,"2024-10-05T20:50:35.476",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932080,1728161435485,-500.0,0.00039178,30,"2024-10-05T20:50:35.485",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932081,1728161435495,-500.0,0.00039178,30,"2024-10-05T20:50:35.495",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932082,1728161435504,-500.0,0.00039178,30,"2024-10-05T20:50:35.504",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932083,1728161435513,-500.0,0.00039178,30,"2024-10-05T20:50:35.513",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932084,1728161435522,-500.0,0.00039178,30,"2024-10-05T20:50:35.522",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932085,1728161435531,-500.0,0.00039178,30,"2024-10-05T20:50:35.531",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932086,1728161435541,-500.0,0.00039178,30,"2024-10-05T20:50:35.541",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932087,1728161435550,-500.0,0.00039178,30,"2024-10-05T20:50:35.550",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932088,1728161435559,-500.0,0.00039178,30,"2024-10-05T20:50:35.559",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932089,1728161435569,-500.0,0.00039178,30,"2024-10-05T20:50:35.569",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932090,1728161435578,-500.0,0.00039178,30,"2024-10-05T20:50:35.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932091,1728161435587,-500.0,0.00039178,30,"2024-10-05T20:50:35.587",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932092,1728161435597,-500.0,0.00039178,30,"2024-10-05T20:50:35.597",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932093,1728161435606,-500.0,0.00039178,30,"2024-10-05T20:50:35.606",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932094,1728161435616,-500.0,0.00039178,30,"2024-10-05T20:50:35.616",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932095,1728161435625,-500.0,0.00039178,30,"2024-10-05T20:50:35.625",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932096,1728161435634,-500.0,0.00039178,30,"2024-10-05T20:50:35.634",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932097,1728161435644,-500.0,0.00039178,30,"2024-10-05T20:50:35.644",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932098,1728161435655,-500.0,0.00039178,30,"2024-10-05T20:50:35.655",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932099,1728161435664,-500.0,0.00039178,30,"2024-10-05T20:50:35.664",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932100,1728161435674,-621.78602733,0.00039178,30,"2024-10-05T20:50:35.674",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932101,1728161435683,-500.0,0.00039178,30,"2024-10-05T20:50:35.683",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932102,1728161435692,-500.0,0.00039178,30,"2024-10-05T20:50:35.692",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932103,1728161435701,-500.0,0.00039178,30,"2024-10-05T20:50:35.701",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932104,1728161435711,-973.04,0.00039178,30,"2024-10-05T20:50:35.711",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932105,1728161435720,-500.0,0.00039178,30,"2024-10-05T20:50:35.720",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932106,1728161435729,-500.0,0.00039178,30,"2024-10-05T20:50:35.729",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932107,1728161435739,-500.0,0.00039178,30,"2024-10-05T20:50:35.739",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932108,1728161435750,-173.100606,0.00039198,120,"2024-10-05T20:50:35.750",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932109,1728161435760,-151.100606,0.00039298,120,"2024-10-05T20:50:35.760",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932110,1728161435769,-173.100606,0.00039398,120,"2024-10-05T20:50:35.769",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932111,1728161435778,-182.4324,0.00039488,60,"2024-10-05T20:50:35.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932112,1728161435788,-151.100606,0.00039498,120,"2024-10-05T20:50:35.788",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932113,1728161435798,-892.26,0.000395,120,"2024-10-05T20:50:35.798",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932114,1728161435807,-13447.1957153,0.00039559,6,"2024-10-05T20:50:35.807",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932115,1728161435816,-13447.1957153,0.00039569,6,"2024-10-05T20:50:35.816",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932116,1728161435828,-6918.80907468,0.00039569,6,"2024-10-05T20:50:35.828",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932117,1728161435838,-26894.3914306,0.00039579,6,"2024-10-05T20:50:35.838",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932118,1728161435848,-20756.427224,0.00039579,6,"2024-10-05T20:50:35.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932119,1728161435858,-500.0,0.00039589,30,"2024-10-05T20:50:35.858",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932120,1728161435867,-500.0,0.00039589,30,"2024-10-05T20:50:35.867",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932121,1728161435877,-500.0,0.00039589,30,"2024-10-05T20:50:35.877",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932122,1728161435886,-500.0,0.00039589,30,"2024-10-05T20:50:35.886",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932123,1728161435895,-700.0,0.00039589,30,"2024-10-05T20:50:35.895",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932124,1728161435904,-562.31,0.00039589,30,"2024-10-05T20:50:35.904",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932125,1728161435914,-500.0,0.00039589,30,"2024-10-05T20:50:35.914",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932126,1728161435923,-500.0,0.00039589,30,"2024-10-05T20:50:35.923",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932127,1728161435933,-500.0,0.00039589,30,"2024-10-05T20:50:35.933",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932128,1728161435942,-500.0,0.00039589,30,"2024-10-05T20:50:35.942",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932129,1728161435951,-488.93081977,0.00039589,30,"2024-10-05T20:50:35.951",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932130,1728161435960,-748.95,0.00039589,30,"2024-10-05T20:50:35.960",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932131,1728161435969,-536.38,0.00039589,30,"2024-10-05T20:50:35.969",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932132,1728161435978,-967.22,0.00039589,30,"2024-10-05T20:50:35.978",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932133,1728161435988,-606.51,0.00039589,30,"2024-10-05T20:50:35.988",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932134,1728161435997,-150.0,0.00039589,30,"2024-10-05T20:50:35.997",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932135,1728161436006,-972.91,0.00039589,30,"2024-10-05T20:50:36.006",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932136,1728161436016,-803.68,0.00039589,30,"2024-10-05T20:50:36.016",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932137,1728161436024,-719.15,0.00039589,30,"2024-10-05T20:50:36.024",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932138,1728161436034,-500.0,0.00039589,30,"2024-10-05T20:50:36.034",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932139,1728161436043,-801.5,0.00039589,30,"2024-10-05T20:50:36.043",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932140,1728161436053,-500.0,0.00039589,30,"2024-10-05T20:50:36.053",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932141,1728161436063,-500.0,0.00039589,30,"2024-10-05T20:50:36.063",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932142,1728161436072,-500.0,0.00039589,30,"2024-10-05T20:50:36.072",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932143,1728161436081,-500.0,0.00039589,30,"2024-10-05T20:50:36.081",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932144,1728161436090,-500.0,0.00039589,30,"2024-10-05T20:50:36.090",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932145,1728161436099,-500.0,0.00039589,30,"2024-10-05T20:50:36.099",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932146,1728161436108,-500.0,0.00039589,30,"2024-10-05T20:50:36.108",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932147,1728161436117,-500.0,0.00039589,30,"2024-10-05T20:50:36.117",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932148,1728161436126,-500.0,0.00039589,30,"2024-10-05T20:50:36.126",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932149,1728161436136,-500.0,0.00039589,30,"2024-10-05T20:50:36.136",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932150,1728161436146,-500.0,0.00039589,30,"2024-10-05T20:50:36.146",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932151,1728161436156,-500.0,0.00039589,30,"2024-10-05T20:50:36.156",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932152,1728161436165,-500.0,0.00039589,30,"2024-10-05T20:50:36.165",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932153,1728161436174,-958.96,0.00039589,30,"2024-10-05T20:50:36.174",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932154,1728161436183,-500.0,0.00039589,30,"2024-10-05T20:50:36.183",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932155,1728161436192,-575.89,0.00039589,30,"2024-10-05T20:50:36.192",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932156,1728161436201,-500.0,0.00039589,30,"2024-10-05T20:50:36.201",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932157,1728161436211,-500.0,0.00039589,30,"2024-10-05T20:50:36.211",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932158,1728161436220,-500.0,0.00039589,30,"2024-10-05T20:50:36.220",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932159,1728161436230,-378.26136317,0.00039589,30,"2024-10-05T20:50:36.230",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932160,1728161436240,-500.0,0.00039589,30,"2024-10-05T20:50:36.240",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932161,1728161436249,-841.88,0.00039589,30,"2024-10-05T20:50:36.249",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932162,1728161436258,-500.0,0.00039589,30,"2024-10-05T20:50:36.258",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932163,1728161436268,-440.5805906,0.00039589,30,"2024-10-05T20:50:36.268",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932164,1728161436278,-500.0,0.00039589,30,"2024-10-05T20:50:36.278",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932165,1728161436287,-500.0,0.00039589,30,"2024-10-05T20:50:36.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932166,1728161436297,-500.0,0.00039589,30,"2024-10-05T20:50:36.297",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932167,1728161436308,-500.0,0.00039589,30,"2024-10-05T20:50:36.308",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932168,1728161436318,-500.0,0.00039589,30,"2024-10-05T20:50:36.318",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932169,1728161436328,-500.0,0.00039589,30,"2024-10-05T20:50:36.328",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932170,1728161436338,-500.0,0.00039589,30,"2024-10-05T20:50:36.338",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932171,1728161436347,-500.0,0.00039589,30,"2024-10-05T20:50:36.347",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932172,1728161436357,-500.0,0.00039589,30,"2024-10-05T20:50:36.357",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932173,1728161436366,-500.0,0.00039589,30,"2024-10-05T20:50:36.366",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932174,1728161436375,-500.0,0.00039589,30,"2024-10-05T20:50:36.375",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932175,1728161436385,-500.0,0.00039589,30,"2024-10-05T20:50:36.385",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932176,1728161436394,-500.0,0.00039589,30,"2024-10-05T20:50:36.394",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932177,1728161436404,-500.0,0.00039589,30,"2024-10-05T20:50:36.404",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932178,1728161436414,-500.0,0.00039589,30,"2024-10-05T20:50:36.414",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932179,1728161436423,-500.0,0.00039589,30,"2024-10-05T20:50:36.423",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932180,1728161436432,-500.0,0.00039589,30,"2024-10-05T20:50:36.432",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932181,1728161436442,-500.0,0.00039589,30,"2024-10-05T20:50:36.442",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932182,1728161436452,-500.0,0.00039589,30,"2024-10-05T20:50:36.452",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932183,1728161436461,-284.6416429,0.00039589,30,"2024-10-05T20:50:36.461",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932184,1728161436470,-500.0,0.00039589,30,"2024-10-05T20:50:36.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932185,1728161436479,-973.04,0.00039589,30,"2024-10-05T20:50:36.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932186,1728161436488,-500.0,0.00039589,30,"2024-10-05T20:50:36.488",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932187,1728161436498,-500.0,0.00039589,30,"2024-10-05T20:50:36.498",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932188,1728161436507,-500.0,0.00039589,30,"2024-10-05T20:50:36.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932189,1728161436516,-173.100606,0.00039598,120,"2024-10-05T20:50:36.516",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932190,1728161436526,-151.100606,0.00039698,120,"2024-10-05T20:50:36.526",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932191,1728161436535,-6918.80907468,0.00039795,6,"2024-10-05T20:50:36.535",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932192,1728161436544,-173.100606,0.00039798,120,"2024-10-05T20:50:36.544",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932193,1728161436554,-5442.88448953,0.00039806,15,"2024-10-05T20:50:36.554",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932194,1728161436563,-150.0,0.00039838,120,"2024-10-05T20:50:36.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932195,1728161436572,-6918.80907468,0.0003996,6,"2024-10-05T20:50:36.572",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932196,1728161436582,-13447.1957153,0.0003997,6,"2024-10-05T20:50:36.582",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932197,1728161436591,-6918.80907468,0.0003997,6,"2024-10-05T20:50:36.591",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932198,1728161436600,-6918.80907468,0.00039979,6,"2024-10-05T20:50:36.600",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932199,1728161436610,-13447.1957153,0.0003998,6,"2024-10-05T20:50:36.610",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932200,1728161436619,-20756.427224,0.0003998,6,"2024-10-05T20:50:36.619",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932201,1728161436629,-26894.3914306,0.0003999,6,"2024-10-05T20:50:36.629",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932202,1728161436638,-13837.6181494,0.0003999,6,"2024-10-05T20:50:36.638",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932203,1728161436648,-500.0,0.00039999,31,"2024-10-05T20:50:36.648",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932204,1728161436657,-587.11664875,0.00039999,31,"2024-10-05T20:50:36.657",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932205,1728161436666,-500.0,0.00039999,31,"2024-10-05T20:50:36.666",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932206,1728161436676,-932.37877,0.0004,41,"2024-10-05T20:50:36.676",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932207,1728161436686,-291.13475608,0.0004,30,"2024-10-05T20:50:36.686",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932208,1728161436695,-500.0,0.0004,30,"2024-10-05T20:50:36.695",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932209,1728161436704,-500.0,0.0004,30,"2024-10-05T20:50:36.704",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932210,1728161436714,-500.0,0.0004,30,"2024-10-05T20:50:36.714",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932211,1728161436723,-700.0,0.0004,30,"2024-10-05T20:50:36.723",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932212,1728161436732,-562.31,0.0004,30,"2024-10-05T20:50:36.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932213,1728161436741,-500.0,0.0004,30,"2024-10-05T20:50:36.741",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932214,1728161436751,-500.0,0.0004,30,"2024-10-05T20:50:36.751",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932215,1728161436760,-500.0,0.0004,30,"2024-10-05T20:50:36.760",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932216,1728161436772,-500.0,0.0004,30,"2024-10-05T20:50:36.772",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932217,1728161436781,-748.95,0.0004,30,"2024-10-05T20:50:36.781",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932218,1728161436790,-536.38,0.0004,30,"2024-10-05T20:50:36.790",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932219,1728161436799,-967.22,0.0004,30,"2024-10-05T20:50:36.799",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932220,1728161436809,-150.0,0.0004,30,"2024-10-05T20:50:36.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932221,1728161436818,-972.91,0.0004,30,"2024-10-05T20:50:36.818",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932222,1728161436827,-803.68,0.0004,30,"2024-10-05T20:50:36.827",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932223,1728161436836,-719.15,0.0004,30,"2024-10-05T20:50:36.836",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932224,1728161436845,-500.0,0.0004,30,"2024-10-05T20:50:36.845",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932225,1728161436855,-801.5,0.0004,30,"2024-10-05T20:50:36.855",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932226,1728161436864,-500.0,0.0004,30,"2024-10-05T20:50:36.864",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932227,1728161436873,-500.0,0.0004,30,"2024-10-05T20:50:36.873",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932228,1728161436883,-500.0,0.0004,30,"2024-10-05T20:50:36.883",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932229,1728161436892,-500.0,0.0004,30,"2024-10-05T20:50:36.892",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932230,1728161436906,-500.0,0.0004,30,"2024-10-05T20:50:36.906",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932231,1728161436915,-500.0,0.0004,30,"2024-10-05T20:50:36.915",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932232,1728161436925,-500.0,0.0004,30,"2024-10-05T20:50:36.925",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932233,1728161436934,-500.0,0.0004,30,"2024-10-05T20:50:36.934",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932234,1728161436943,-500.0,0.0004,30,"2024-10-05T20:50:36.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932235,1728161436953,-500.0,0.0004,30,"2024-10-05T20:50:36.953",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932236,1728161436962,-500.0,0.0004,30,"2024-10-05T20:50:36.962",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932237,1728161436971,-500.0,0.0004,30,"2024-10-05T20:50:36.971",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932238,1728161436980,-500.0,0.0004,30,"2024-10-05T20:50:36.980",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932239,1728161436990,-958.96,0.0004,30,"2024-10-05T20:50:36.990",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932240,1728161436999,-500.0,0.0004,30,"2024-10-05T20:50:36.999",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932241,1728161437008,-575.89,0.0004,30,"2024-10-05T20:50:37.008",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932242,1728161437018,-500.0,0.0004,30,"2024-10-05T20:50:37.018",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932243,1728161437027,-500.0,0.0004,30,"2024-10-05T20:50:37.027",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932244,1728161437036,-500.0,0.0004,30,"2024-10-05T20:50:37.036",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932245,1728161437045,-500.0,0.0004,30,"2024-10-05T20:50:37.045",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932246,1728161437054,-841.88,0.0004,30,"2024-10-05T20:50:37.054",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932247,1728161437063,-500.0,0.0004,30,"2024-10-05T20:50:37.063",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932248,1728161437073,-500.0,0.0004,30,"2024-10-05T20:50:37.073",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932249,1728161437082,-500.0,0.0004,30,"2024-10-05T20:50:37.082",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932250,1728161437092,-500.0,0.0004,30,"2024-10-05T20:50:37.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932251,1728161437101,-500.0,0.0004,30,"2024-10-05T20:50:37.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932252,1728161437110,-500.0,0.0004,30,"2024-10-05T20:50:37.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932253,1728161437120,-513.67100991,0.0004,30,"2024-10-05T20:50:37.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932254,1728161437130,-500.0,0.0004,30,"2024-10-05T20:50:37.130",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932255,1728161437139,-500.0,0.0004,30,"2024-10-05T20:50:37.139",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932256,1728161437153,-500.0,0.0004,30,"2024-10-05T20:50:37.153",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932257,1728161437162,-500.0,0.0004,30,"2024-10-05T20:50:37.162",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932258,1728161437171,-421.88,0.0004,30,"2024-10-05T20:50:37.171",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932259,1728161437181,-500.0,0.0004,30,"2024-10-05T20:50:37.181",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932260,1728161437190,-500.0,0.0004,30,"2024-10-05T20:50:37.190",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932261,1728161437200,-500.0,0.0004,30,"2024-10-05T20:50:37.200",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932262,1728161437210,-500.0,0.0004,30,"2024-10-05T20:50:37.210",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932263,1728161437219,-500.0,0.0004,30,"2024-10-05T20:50:37.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932264,1728161437229,-500.0,0.0004,30,"2024-10-05T20:50:37.229",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932265,1728161437239,-500.0,0.0004,30,"2024-10-05T20:50:37.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932266,1728161437249,-500.0,0.0004,30,"2024-10-05T20:50:37.249",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932267,1728161437258,-500.0,0.0004,30,"2024-10-05T20:50:37.258",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932268,1728161437268,-973.04,0.0004,30,"2024-10-05T20:50:37.268",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932269,1728161437277,-500.0,0.0004,30,"2024-10-05T20:50:37.277",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932270,1728161437287,-500.0,0.0004,30,"2024-10-05T20:50:37.287",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932271,1728161437296,-500.0,0.0004,30,"2024-10-05T20:50:37.296",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932272,1728161437306,-151.100606,0.00040198,120,"2024-10-05T20:50:37.306",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932273,1728161437316,-800.0,0.00040219,120,"2024-10-05T20:50:37.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932274,1728161437325,-6918.80907468,0.00040245,6,"2024-10-05T20:50:37.325",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932275,1728161437334,-168.100606,0.00040298,120,"2024-10-05T20:50:37.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932276,1728161437344,-1500.0,0.000403,2,"2024-10-05T20:50:37.344",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932277,1728161437354,-20756.427224,0.00040371,6,"2024-10-05T20:50:37.354",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932278,1728161437363,-26894.3914306,0.0004038,6,"2024-10-05T20:50:37.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932279,1728161437372,-6918.80907468,0.0004038,6,"2024-10-05T20:50:37.372",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932280,1728161437382,-13447.1957153,0.0004039,6,"2024-10-05T20:50:37.382",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932281,1728161437392,-13837.6181494,0.0004039,6,"2024-10-05T20:50:37.392",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932282,1728161437403,-151.100606,0.00040398,120,"2024-10-05T20:50:37.403",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932283,1728161437412,-13447.1957153,0.000404,6,"2024-10-05T20:50:37.412",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932284,1728161437422,-20756.427224,0.000404,6,"2024-10-05T20:50:37.422",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932285,1728161437433,-500.0,0.0004041,30,"2024-10-05T20:50:37.433",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932286,1728161437442,-500.0,0.0004041,30,"2024-10-05T20:50:37.442",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932287,1728161437452,-500.0,0.0004041,30,"2024-10-05T20:50:37.452",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932288,1728161437461,-700.0,0.0004041,30,"2024-10-05T20:50:37.461",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932289,1728161437471,-562.31,0.0004041,30,"2024-10-05T20:50:37.471",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932290,1728161437480,-500.0,0.0004041,30,"2024-10-05T20:50:37.480",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932291,1728161437490,-500.0,0.0004041,30,"2024-10-05T20:50:37.490",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932292,1728161437499,-500.0,0.0004041,30,"2024-10-05T20:50:37.499",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932293,1728161437508,-500.0,0.0004041,30,"2024-10-05T20:50:37.508",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932294,1728161437518,-748.95,0.0004041,30,"2024-10-05T20:50:37.518",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932295,1728161437527,-536.38,0.0004041,30,"2024-10-05T20:50:37.527",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932296,1728161437537,-967.22,0.0004041,30,"2024-10-05T20:50:37.537",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932297,1728161437546,-150.0,0.0004041,30,"2024-10-05T20:50:37.546",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932298,1728161437555,-972.91,0.0004041,30,"2024-10-05T20:50:37.555",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932299,1728161437565,-803.68,0.0004041,30,"2024-10-05T20:50:37.565",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932300,1728161437574,-719.15,0.0004041,30,"2024-10-05T20:50:37.574",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932301,1728161437583,-500.0,0.0004041,30,"2024-10-05T20:50:37.583",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932302,1728161437593,-801.5,0.0004041,30,"2024-10-05T20:50:37.593",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932303,1728161437602,-500.0,0.0004041,30,"2024-10-05T20:50:37.602",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932304,1728161437612,-500.0,0.0004041,30,"2024-10-05T20:50:37.612",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932305,1728161437621,-500.0,0.0004041,30,"2024-10-05T20:50:37.621",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932306,1728161437631,-500.0,0.0004041,30,"2024-10-05T20:50:37.631",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932307,1728161437641,-500.0,0.0004041,30,"2024-10-05T20:50:37.641",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932308,1728161437651,-500.0,0.0004041,30,"2024-10-05T20:50:37.651",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932309,1728161437660,-500.0,0.0004041,30,"2024-10-05T20:50:37.660",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932310,1728161437669,-500.0,0.0004041,30,"2024-10-05T20:50:37.669",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932311,1728161437678,-500.0,0.0004041,30,"2024-10-05T20:50:37.678",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932312,1728161437688,-500.0,0.0004041,30,"2024-10-05T20:50:37.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932313,1728161437697,-500.0,0.0004041,30,"2024-10-05T20:50:37.697",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932314,1728161437706,-500.0,0.0004041,30,"2024-10-05T20:50:37.706",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932315,1728161437716,-500.0,0.0004041,30,"2024-10-05T20:50:37.716",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932316,1728161437725,-958.96,0.0004041,30,"2024-10-05T20:50:37.725",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932317,1728161437735,-500.0,0.0004041,30,"2024-10-05T20:50:37.735",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932318,1728161437745,-575.89,0.0004041,30,"2024-10-05T20:50:37.745",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932319,1728161437755,-500.0,0.0004041,30,"2024-10-05T20:50:37.755",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932320,1728161437764,-500.0,0.0004041,30,"2024-10-05T20:50:37.764",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932321,1728161437774,-500.0,0.0004041,30,"2024-10-05T20:50:37.774",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932322,1728161437783,-500.0,0.0004041,30,"2024-10-05T20:50:37.783",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932323,1728161437793,-841.88,0.0004041,30,"2024-10-05T20:50:37.793",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932324,1728161437802,-500.0,0.0004041,30,"2024-10-05T20:50:37.802",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932325,1728161437811,-529.44,0.0004041,30,"2024-10-05T20:50:37.811",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932326,1728161437821,-500.0,0.0004041,30,"2024-10-05T20:50:37.821",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932327,1728161437832,-500.0,0.0004041,30,"2024-10-05T20:50:37.832",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932329,1728161437841,-482.75,0.0004041,30,"2024-10-05T20:50:37.841",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932330,1728161437851,-500.0,0.0004041,30,"2024-10-05T20:50:37.851",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932331,1728161437860,-500.0,0.0004041,30,"2024-10-05T20:50:37.860",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932332,1728161437870,-500.0,0.0004041,30,"2024-10-05T20:50:37.870",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932333,1728161437879,-500.0,0.0004041,30,"2024-10-05T20:50:37.879",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932334,1728161437889,-500.0,0.0004041,30,"2024-10-05T20:50:37.889",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932335,1728161437898,-500.0,0.0004041,30,"2024-10-05T20:50:37.898",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932336,1728161437907,-500.0,0.0004041,30,"2024-10-05T20:50:37.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932337,1728161437916,-500.0,0.0004041,30,"2024-10-05T20:50:37.916",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932338,1728161437926,-500.0,0.0004041,30,"2024-10-05T20:50:37.926",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932339,1728161437936,-500.0,0.0004041,30,"2024-10-05T20:50:37.936",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932340,1728161437946,-500.0,0.0004041,30,"2024-10-05T20:50:37.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932341,1728161437954,-500.0,0.0004041,30,"2024-10-05T20:50:37.954",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932342,1728161437964,-500.0,0.0004041,30,"2024-10-05T20:50:37.964",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932343,1728161437974,-500.0,0.0004041,30,"2024-10-05T20:50:37.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932344,1728161437983,-973.04,0.0004041,30,"2024-10-05T20:50:37.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932345,1728161437992,-500.0,0.0004041,30,"2024-10-05T20:50:37.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932346,1728161438001,-500.0,0.0004041,30,"2024-10-05T20:50:38.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932347,1728161438011,-151.100606,0.00040498,120,"2024-10-05T20:50:38.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932348,1728161438020,-173.100606,0.00040598,120,"2024-10-05T20:50:38.020",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932349,1728161438029,-1000.0,0.00040616,60,"2024-10-05T20:50:38.029",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932350,1728161438038,-500.0,0.00040616,60,"2024-10-05T20:50:38.038",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932351,1728161438048,-500.0,0.00040616,60,"2024-10-05T20:50:38.048",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932352,1728161438057,-700.0,0.00040616,60,"2024-10-05T20:50:38.057",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932353,1728161438066,-156.13,0.00040639,120,"2024-10-05T20:50:38.066",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932354,1728161438075,-151.100606,0.00040698,120,"2024-10-05T20:50:38.075",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932355,1728161438083,-6918.80907468,0.00040782,7,"2024-10-05T20:50:38.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932356,1728161438092,-13447.1957153,0.00040791,7,"2024-10-05T20:50:38.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932357,1728161438101,-13837.6181494,0.00040791,7,"2024-10-05T20:50:38.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932358,1728161438111,-173.100606,0.00040798,120,"2024-10-05T20:50:38.111",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932359,1728161438120,-13447.1957153,0.00040801,7,"2024-10-05T20:50:38.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932360,1728161438130,-13837.6181494,0.00040801,7,"2024-10-05T20:50:38.130",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932361,1728161438139,-13447.1957153,0.00040811,7,"2024-10-05T20:50:38.139",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932362,1728161438149,-20756.427224,0.00040811,7,"2024-10-05T20:50:38.149",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932363,1728161438159,-500.0,0.00040821,30,"2024-10-05T20:50:38.159",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932364,1728161438168,-500.0,0.00040821,30,"2024-10-05T20:50:38.168",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932365,1728161438178,-500.0,0.00040821,30,"2024-10-05T20:50:38.178",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932366,1728161438188,-700.0,0.00040821,30,"2024-10-05T20:50:38.188",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932367,1728161438198,-562.31,0.00040821,30,"2024-10-05T20:50:38.198",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932368,1728161438208,-500.0,0.00040821,30,"2024-10-05T20:50:38.208",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932369,1728161438219,-500.0,0.00040821,30,"2024-10-05T20:50:38.219",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932370,1728161438229,-500.0,0.00040821,30,"2024-10-05T20:50:38.229",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932371,1728161438239,-500.0,0.00040821,30,"2024-10-05T20:50:38.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932372,1728161438248,-748.95,0.00040821,30,"2024-10-05T20:50:38.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932373,1728161438258,-536.38,0.00040821,30,"2024-10-05T20:50:38.258",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932374,1728161438267,-967.22,0.00040821,30,"2024-10-05T20:50:38.267",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932375,1728161438276,-150.0,0.00040821,30,"2024-10-05T20:50:38.276",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932376,1728161438285,-972.91,0.00040821,30,"2024-10-05T20:50:38.285",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932377,1728161438295,-803.68,0.00040821,30,"2024-10-05T20:50:38.295",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932378,1728161438305,-719.15,0.00040821,30,"2024-10-05T20:50:38.305",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932379,1728161438314,-500.0,0.00040821,30,"2024-10-05T20:50:38.314",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932380,1728161438324,-801.5,0.00040821,30,"2024-10-05T20:50:38.324",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932381,1728161438334,-500.0,0.00040821,30,"2024-10-05T20:50:38.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932382,1728161438343,-500.0,0.00040821,30,"2024-10-05T20:50:38.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932383,1728161438352,-500.0,0.00040821,30,"2024-10-05T20:50:38.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932384,1728161438361,-500.0,0.00040821,30,"2024-10-05T20:50:38.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932385,1728161438371,-500.0,0.00040821,30,"2024-10-05T20:50:38.371",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932386,1728161438380,-500.0,0.00040821,30,"2024-10-05T20:50:38.380",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932387,1728161438389,-500.0,0.00040821,30,"2024-10-05T20:50:38.389",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932388,1728161438400,-500.0,0.00040821,30,"2024-10-05T20:50:38.400",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932389,1728161438411,-500.0,0.00040821,30,"2024-10-05T20:50:38.411",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932390,1728161438422,-500.0,0.00040821,30,"2024-10-05T20:50:38.422",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932391,1728161438432,-500.0,0.00040821,30,"2024-10-05T20:50:38.432",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932393,1728161438442,-500.0,0.00040821,30,"2024-10-05T20:50:38.442",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932394,1728161438451,-500.0,0.00040821,30,"2024-10-05T20:50:38.451",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932396,1728161438461,-958.96,0.00040821,30,"2024-10-05T20:50:38.461",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932398,1728161438470,-500.0,0.00040821,30,"2024-10-05T20:50:38.470",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932399,1728161438479,-575.89,0.00040821,30,"2024-10-05T20:50:38.479",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932400,1728161438489,-500.0,0.00040821,30,"2024-10-05T20:50:38.489",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932402,1728161438498,-500.0,0.00040821,30,"2024-10-05T20:50:38.498",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932404,1728161438507,-500.0,0.00040821,30,"2024-10-05T20:50:38.507",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932406,1728161438516,-500.0,0.00040821,30,"2024-10-05T20:50:38.516",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932407,1728161438525,-841.88,0.00040821,30,"2024-10-05T20:50:38.525",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932409,1728161438534,-303.46616741,0.00040821,30,"2024-10-05T20:50:38.534",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932411,1728161438543,-500.0,0.00040821,30,"2024-10-05T20:50:38.543",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932413,1728161438553,-500.0,0.00040821,30,"2024-10-05T20:50:38.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932415,1728161438562,-500.0,0.00040821,30,"2024-10-05T20:50:38.562",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932417,1728161438571,-500.0,0.00040821,30,"2024-10-05T20:50:38.571",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932419,1728161438581,-500.0,0.00040821,30,"2024-10-05T20:50:38.581",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932421,1728161438590,-500.0,0.00040821,30,"2024-10-05T20:50:38.590",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932423,1728161438599,-500.0,0.00040821,30,"2024-10-05T20:50:38.599",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932425,1728161438608,-500.0,0.00040821,30,"2024-10-05T20:50:38.608",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932426,1728161438618,-500.0,0.00040821,30,"2024-10-05T20:50:38.618",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932442,1728161438755,-500.0,0.00040821,30,"2024-10-05T20:50:38.755",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932444,1728161438780,-500.0,0.00040821,30,"2024-10-05T20:50:38.780",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932446,1728161438791,-500.0,0.00040821,30,"2024-10-05T20:50:38.791",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932447,1728161438800,-500.0,0.00040821,30,"2024-10-05T20:50:38.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932449,1728161438809,-500.0,0.00040821,30,"2024-10-05T20:50:38.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932451,1728161438819,-500.0,0.00040821,30,"2024-10-05T20:50:38.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932453,1728161438829,-500.0,0.00040821,30,"2024-10-05T20:50:38.829",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932455,1728161438839,-973.04,0.00040821,30,"2024-10-05T20:50:38.839",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932457,1728161438848,-500.0,0.00040821,30,"2024-10-05T20:50:38.848",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932459,1728161438857,-500.0,0.00040821,30,"2024-10-05T20:50:38.857",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932461,1728161438867,-500.0,0.00040844,120,"2024-10-05T20:50:38.867",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932463,1728161438876,-240.0,0.00040924,120,"2024-10-05T20:50:38.876",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932465,1728161438885,-315.47617442,0.00040978,28,"2024-10-05T20:50:38.885",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932467,1728161438896,-1000.0,0.00041164,60,"2024-10-05T20:50:38.896",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932468,1728161438908,-700.0,0.00041164,60,"2024-10-05T20:50:38.908",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932470,1728161438917,-6918.80907468,0.00041192,7,"2024-10-05T20:50:38.917",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932472,1728161438927,-173.100606,0.00041198,120,"2024-10-05T20:50:38.927",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932474,1728161438936,-6918.80907468,0.00041222,7,"2024-10-05T20:50:38.936",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932476,1728161438946,-500.0,0.00041232,120,"2024-10-05T20:50:38.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932478,1728161438955,-500.0,0.00041232,120,"2024-10-05T20:50:38.955",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932480,1728161438964,-500.0,0.00041232,120,"2024-10-05T20:50:38.964",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932482,1728161438973,-517.84010065,0.00041232,120,"2024-10-05T20:50:38.973",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932484,1728161438984,-562.31,0.00041232,120,"2024-10-05T20:50:38.984",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932486,1728161438993,-500.0,0.00041232,120,"2024-10-05T20:50:38.993",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932488,1728161439002,-500.0,0.00041232,120,"2024-10-05T20:50:39.002",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932489,1728161439011,-157.29193936,0.00041232,120,"2024-10-05T20:50:39.011",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932491,1728161439021,-500.0,0.00041232,120,"2024-10-05T20:50:39.021",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932493,1728161439030,-748.95,0.00041232,120,"2024-10-05T20:50:39.030",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932495,1728161439039,-536.38,0.00041232,120,"2024-10-05T20:50:39.039",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932497,1728161439049,-967.22,0.00041232,120,"2024-10-05T20:50:39.049",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932499,1728161439058,-150.0,0.00041232,120,"2024-10-05T20:50:39.058",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932501,1728161439067,-972.91,0.00041232,120,"2024-10-05T20:50:39.067",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932503,1728161439077,-803.68,0.00041232,120,"2024-10-05T20:50:39.077",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932505,1728161439086,-719.15,0.00041232,120,"2024-10-05T20:50:39.086",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932507,1728161439096,-500.0,0.00041232,120,"2024-10-05T20:50:39.096",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932509,1728161439107,-801.5,0.00041232,120,"2024-10-05T20:50:39.107",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932511,1728161439117,-500.0,0.00041232,120,"2024-10-05T20:50:39.117",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932513,1728161439127,-500.0,0.00041232,120,"2024-10-05T20:50:39.127",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932515,1728161439137,-500.0,0.00041232,120,"2024-10-05T20:50:39.137",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932517,1728161439146,-284.97380137,0.00041232,120,"2024-10-05T20:50:39.146",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932519,1728161439157,-500.0,0.00041232,120,"2024-10-05T20:50:39.157",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932521,1728161439166,-500.0,0.00041232,120,"2024-10-05T20:50:39.166",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932523,1728161439175,-500.0,0.00041232,30,"2024-10-05T20:50:39.175",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932525,1728161439184,-500.0,0.00041232,120,"2024-10-05T20:50:39.184",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932527,1728161439194,-500.0,0.00041232,120,"2024-10-05T20:50:39.194",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932529,1728161439203,-196.9963289,0.00041232,120,"2024-10-05T20:50:39.203",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932531,1728161439213,-500.0,0.00041232,120,"2024-10-05T20:50:39.213",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932533,1728161439222,-500.0,0.00041232,120,"2024-10-05T20:50:39.222",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932535,1728161439232,-500.0,0.00041232,120,"2024-10-05T20:50:39.232",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932537,1728161439241,-958.96,0.00041232,120,"2024-10-05T20:50:39.241",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932538,1728161439251,-500.0,0.00041232,120,"2024-10-05T20:50:39.251",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932540,1728161439260,-575.89,0.00041232,60,"2024-10-05T20:50:39.260",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932542,1728161439270,-500.0,0.00041232,120,"2024-10-05T20:50:39.270",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932544,1728161439279,-500.0,0.00041232,120,"2024-10-05T20:50:39.279",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932546,1728161439288,-500.0,0.00041232,120,"2024-10-05T20:50:39.288",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932548,1728161439297,-500.0,0.00041232,120,"2024-10-05T20:50:39.297",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932550,1728161439306,-841.88,0.00041232,120,"2024-10-05T20:50:39.306",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932552,1728161439315,-500.0,0.00041232,120,"2024-10-05T20:50:39.315",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932553,1728161439325,-230.24,0.00041232,120,"2024-10-05T20:50:39.325",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932555,1728161439334,-500.0,0.00041232,120,"2024-10-05T20:50:39.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932557,1728161439343,-500.0,0.00041232,120,"2024-10-05T20:50:39.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932559,1728161439352,-500.0,0.00041232,120,"2024-10-05T20:50:39.352",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932561,1728161439361,-500.0,0.00041232,120,"2024-10-05T20:50:39.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932563,1728161439370,-500.0,0.00041232,120,"2024-10-05T20:50:39.370",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932565,1728161439379,-500.0,0.00041232,120,"2024-10-05T20:50:39.379",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932566,1728161439388,-500.0,0.00041232,120,"2024-10-05T20:50:39.388",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932568,1728161439397,-500.0,0.00041232,120,"2024-10-05T20:50:39.397",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932570,1728161439406,-500.0,0.00041232,120,"2024-10-05T20:50:39.406",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932572,1728161439416,-500.0,0.00041232,120,"2024-10-05T20:50:39.416",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932574,1728161439425,-500.0,0.00041232,120,"2024-10-05T20:50:39.425",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932576,1728161439434,-500.0,0.00041232,120,"2024-10-05T20:50:39.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932578,1728161439444,-500.0,0.00041232,120,"2024-10-05T20:50:39.444",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932580,1728161439453,-203.66,0.00041232,120,"2024-10-05T20:50:39.453",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932582,1728161439462,-973.04,0.00041232,120,"2024-10-05T20:50:39.462",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932584,1728161439471,-500.0,0.00041232,120,"2024-10-05T20:50:39.471",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932586,1728161439480,-500.0,0.00041232,120,"2024-10-05T20:50:39.480",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932588,1728161439490,-201.385,0.0004125,120,"2024-10-05T20:50:39.490",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932590,1728161439499,-201.386,0.0004125,120,"2024-10-05T20:50:39.499",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932591,1728161439508,-151.100606,0.00041298,120,"2024-10-05T20:50:39.508",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932593,1728161439517,-239.33,0.00041383,2,"2024-10-05T20:50:39.517",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932594,1728161439528,-151.100606,0.00041398,120,"2024-10-05T20:50:39.528",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932596,1728161439538,-173.100606,0.00041498,120,"2024-10-05T20:50:39.538",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932598,1728161439547,-151.100606,0.00041598,120,"2024-10-05T20:50:39.547",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932600,1728161439557,-500.0,0.00041643,120,"2024-10-05T20:50:39.557",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932602,1728161439566,-500.0,0.00041643,120,"2024-10-05T20:50:39.566",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932604,1728161439575,-500.0,0.00041643,120,"2024-10-05T20:50:39.575",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932606,1728161439586,-562.31,0.00041643,120,"2024-10-05T20:50:39.586",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932608,1728161439596,-500.0,0.00041643,120,"2024-10-05T20:50:39.596",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932610,1728161439607,-500.0,0.00041643,120,"2024-10-05T20:50:39.607",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932612,1728161439618,-500.0,0.00041643,120,"2024-10-05T20:50:39.618",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932614,1728161439627,-748.95,0.00041643,120,"2024-10-05T20:50:39.627",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932616,1728161439639,-536.38,0.00041643,120,"2024-10-05T20:50:39.639",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932617,1728161439650,-967.22,0.00041643,120,"2024-10-05T20:50:39.650",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932619,1728161439659,-150.0,0.00041643,120,"2024-10-05T20:50:39.659",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932621,1728161439669,-972.91,0.00041643,120,"2024-10-05T20:50:39.669",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932623,1728161439678,-803.68,0.00041643,120,"2024-10-05T20:50:39.678",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932625,1728161439688,-719.15,0.00041643,120,"2024-10-05T20:50:39.688",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932627,1728161439697,-500.0,0.00041643,120,"2024-10-05T20:50:39.697",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932629,1728161439706,-801.5,0.00041643,120,"2024-10-05T20:50:39.706",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932631,1728161439717,-500.0,0.00041643,120,"2024-10-05T20:50:39.717",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932633,1728161439726,-500.0,0.00041643,120,"2024-10-05T20:50:39.726",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932635,1728161439735,-500.0,0.00041643,120,"2024-10-05T20:50:39.735",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932637,1728161439745,-500.0,0.00041643,120,"2024-10-05T20:50:39.745",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932639,1728161439757,-500.0,0.00041643,120,"2024-10-05T20:50:39.757",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932641,1728161439767,-500.0,0.00041643,30,"2024-10-05T20:50:39.767",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932643,1728161439776,-500.0,0.00041643,120,"2024-10-05T20:50:39.776",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932645,1728161439785,-500.0,0.00041643,120,"2024-10-05T20:50:39.785",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932646,1728161439795,-500.0,0.00041643,120,"2024-10-05T20:50:39.795",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932648,1728161439804,-500.0,0.00041643,120,"2024-10-05T20:50:39.804",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932650,1728161439814,-500.0,0.00041643,120,"2024-10-05T20:50:39.814",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932652,1728161439824,-958.96,0.00041643,120,"2024-10-05T20:50:39.824",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932654,1728161439833,-500.0,0.00041643,120,"2024-10-05T20:50:39.833",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932656,1728161439842,-575.89,0.00041643,60,"2024-10-05T20:50:39.842",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932658,1728161439851,-500.0,0.00041643,120,"2024-10-05T20:50:39.851",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932659,1728161439861,-500.0,0.00041643,120,"2024-10-05T20:50:39.861",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932661,1728161439870,-500.0,0.00041643,120,"2024-10-05T20:50:39.870",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932663,1728161439879,-500.0,0.00041643,120,"2024-10-05T20:50:39.879",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932666,1728161439888,-841.88,0.00041643,120,"2024-10-05T20:50:39.888",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932668,1728161439898,-500.0,0.00041643,120,"2024-10-05T20:50:39.898",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932670,1728161439907,-500.0,0.00041643,120,"2024-10-05T20:50:39.907",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932671,1728161439916,-500.0,0.00041643,120,"2024-10-05T20:50:39.916",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932673,1728161439925,-500.0,0.00041643,120,"2024-10-05T20:50:39.925",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932675,1728161439934,-500.0,0.00041643,120,"2024-10-05T20:50:39.934",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932677,1728161439943,-500.0,0.00041643,120,"2024-10-05T20:50:39.943",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932679,1728161439955,-500.0,0.00041643,120,"2024-10-05T20:50:39.955",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932681,1728161439965,-500.0,0.00041643,120,"2024-10-05T20:50:39.965",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932683,1728161439974,-500.0,0.00041643,120,"2024-10-05T20:50:39.974",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932685,1728161439983,-500.0,0.00041643,120,"2024-10-05T20:50:39.983",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932687,1728161439992,-500.0,0.00041643,120,"2024-10-05T20:50:39.992",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932689,1728161440001,-500.0,0.00041643,120,"2024-10-05T20:50:40.001",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932691,1728161440010,-500.0,0.00041643,120,"2024-10-05T20:50:40.010",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932693,1728161440019,-500.0,0.00041643,120,"2024-10-05T20:50:40.019",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932695,1728161440028,-973.04,0.00041643,120,"2024-10-05T20:50:40.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932697,1728161440037,-500.0,0.00041643,120,"2024-10-05T20:50:40.037",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932699,1728161440047,-173.100606,0.00041698,120,"2024-10-05T20:50:40.047",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932701,1728161440056,-1000.0,0.00041712,60,"2024-10-05T20:50:40.056",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932703,1728161440065,-700.0,0.00041712,60,"2024-10-05T20:50:40.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932705,1728161440074,-500.0,0.00041712,60,"2024-10-05T20:50:40.074",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932707,1728161440083,-500.0,0.00041712,60,"2024-10-05T20:50:40.083",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932709,1728161440092,-5442.88448953,0.00041784,15,"2024-10-05T20:50:40.092",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932711,1728161440101,-243856.0,0.00041917,10,"2024-10-05T20:50:40.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932713,1728161440110,-450.0,0.00042,30,"2024-10-05T20:50:40.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932715,1728161440120,-150.22245653,0.00042054,120,"2024-10-05T20:50:40.120",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932717,1728161440129,-500.0,0.00042054,120,"2024-10-05T20:50:40.129",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932719,1728161440138,-500.0,0.00042054,120,"2024-10-05T20:50:40.138",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932721,1728161440147,-562.31,0.00042054,120,"2024-10-05T20:50:40.147",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932723,1728161440156,-500.0,0.00042054,120,"2024-10-05T20:50:40.156",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932725,1728161440165,-500.0,0.00042054,120,"2024-10-05T20:50:40.165",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932727,1728161440174,-500.0,0.00042054,120,"2024-10-05T20:50:40.174",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932729,1728161440184,-748.95,0.00042054,120,"2024-10-05T20:50:40.184",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932731,1728161440193,-536.38,0.00042054,120,"2024-10-05T20:50:40.193",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932732,1728161440202,-967.22,0.00042054,120,"2024-10-05T20:50:40.202",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932734,1728161440211,-150.0,0.00042054,120,"2024-10-05T20:50:40.211",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932736,1728161440220,-972.91,0.00042054,120,"2024-10-05T20:50:40.220",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932738,1728161440230,-803.68,0.00042054,120,"2024-10-05T20:50:40.230",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932740,1728161440239,-719.15,0.00042054,120,"2024-10-05T20:50:40.239",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932742,1728161440248,-500.0,0.00042054,120,"2024-10-05T20:50:40.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932744,1728161440257,-801.5,0.00042054,120,"2024-10-05T20:50:40.257",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932746,1728161440266,-500.0,0.00042054,120,"2024-10-05T20:50:40.266",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932748,1728161440276,-500.0,0.00042054,120,"2024-10-05T20:50:40.276",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932750,1728161440285,-500.0,0.00042054,120,"2024-10-05T20:50:40.285",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932751,1728161440294,-500.0,0.00042054,120,"2024-10-05T20:50:40.294",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932752,1728161440303,-500.0,0.00042054,120,"2024-10-05T20:50:40.303",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932753,1728161440313,-500.0,0.00042054,120,"2024-10-05T20:50:40.313",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932754,1728161440322,-500.0,0.00042054,120,"2024-10-05T20:50:40.322",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932755,1728161440331,-500.0,0.00042054,120,"2024-10-05T20:50:40.331",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932756,1728161440340,-500.0,0.00042054,120,"2024-10-05T20:50:40.340",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932757,1728161440349,-500.0,0.00042054,120,"2024-10-05T20:50:40.349",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932758,1728161440359,-500.0,0.00042054,120,"2024-10-05T20:50:40.359",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932759,1728161440368,-500.0,0.00042054,120,"2024-10-05T20:50:40.368",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932760,1728161440377,-500.0,0.00042054,120,"2024-10-05T20:50:40.377",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932761,1728161440386,-500.0,0.00042054,120,"2024-10-05T20:50:40.386",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932762,1728161440396,-500.0,0.00042054,120,"2024-10-05T20:50:40.396",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932763,1728161440410,-500.0,0.00042054,120,"2024-10-05T20:50:40.410",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932764,1728161440419,-500.0,0.00042054,120,"2024-10-05T20:50:40.419",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932765,1728161440428,-500.0,0.00042054,120,"2024-10-05T20:50:40.428",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932766,1728161440437,-500.0,0.00042054,120,"2024-10-05T20:50:40.437",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932767,1728161440447,-500.0,0.00042054,120,"2024-10-05T20:50:40.447",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932768,1728161440455,-500.0,0.00042054,120,"2024-10-05T20:50:40.455",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932769,1728161440465,-500.0,0.00042054,120,"2024-10-05T20:50:40.465",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932770,1728161440473,-500.0,0.00042054,120,"2024-10-05T20:50:40.473",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932771,1728161440482,-500.0,0.00042054,120,"2024-10-05T20:50:40.482",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932772,1728161440491,-500.0,0.00042054,30,"2024-10-05T20:50:40.491",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932773,1728161440501,-500.0,0.00042054,120,"2024-10-05T20:50:40.501",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932774,1728161440510,-500.0,0.00042054,120,"2024-10-05T20:50:40.510",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932775,1728161440519,-500.0,0.00042054,120,"2024-10-05T20:50:40.519",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932777,1728161440528,-500.0,0.00042054,120,"2024-10-05T20:50:40.528",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932779,1728161440538,-481.04253975,0.00042054,120,"2024-10-05T20:50:40.538",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932781,1728161440548,-958.96,0.00042054,120,"2024-10-05T20:50:40.548",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932783,1728161440557,-500.0,0.00042054,120,"2024-10-05T20:50:40.557",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932785,1728161440567,-575.89,0.00042054,60,"2024-10-05T20:50:40.567",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932787,1728161440576,-500.0,0.00042054,120,"2024-10-05T20:50:40.576",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932789,1728161440585,-444.28473126,0.00042054,120,"2024-10-05T20:50:40.585",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932791,1728161440595,-500.0,0.00042054,120,"2024-10-05T20:50:40.595",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932793,1728161440605,-500.0,0.00042054,120,"2024-10-05T20:50:40.605",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932795,1728161440615,-841.88,0.00042054,120,"2024-10-05T20:50:40.615",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932797,1728161440624,-495.51214022,0.00042054,120,"2024-10-05T20:50:40.624",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932799,1728161440634,-500.0,0.00042054,120,"2024-10-05T20:50:40.634",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932801,1728161440643,-500.0,0.00042054,120,"2024-10-05T20:50:40.643",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932803,1728161440655,-500.0,0.00042054,120,"2024-10-05T20:50:40.655",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932805,1728161440664,-500.0,0.00042054,120,"2024-10-05T20:50:40.664",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932807,1728161440673,-500.0,0.00042054,120,"2024-10-05T20:50:40.673",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932809,1728161440682,-500.0,0.00042054,120,"2024-10-05T20:50:40.682",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932811,1728161440691,-500.0,0.00042054,120,"2024-10-05T20:50:40.691",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932813,1728161440700,-500.0,0.00042054,120,"2024-10-05T20:50:40.700",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932815,1728161440710,-500.0,0.00042054,120,"2024-10-05T20:50:40.710",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932817,1728161440719,-500.0,0.00042054,120,"2024-10-05T20:50:40.719",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932819,1728161440729,-500.0,0.00042054,120,"2024-10-05T20:50:40.729",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932821,1728161440738,-328.9,0.00042054,120,"2024-10-05T20:50:40.738",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932823,1728161440748,-500.0,0.00042054,120,"2024-10-05T20:50:40.748",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932825,1728161440760,-973.04,0.00042054,120,"2024-10-05T20:50:40.760",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932827,1728161440769,-500.0,0.00042054,120,"2024-10-05T20:50:40.769",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932829,1728161440778,-851.405413,0.00042085,30,"2024-10-05T20:50:40.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932831,1728161440788,-151.100606,0.00042198,120,"2024-10-05T20:50:40.788",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932833,1728161440798,-1000.0,0.0004226,60,"2024-10-05T20:50:40.798",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932835,1728161440809,-700.0,0.0004226,60,"2024-10-05T20:50:40.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932837,1728161440820,-151.100606,0.00042298,120,"2024-10-05T20:50:40.820",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932839,1728161440831,-151.100606,0.00042398,120,"2024-10-05T20:50:40.831",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932842,1728161440843,-500.0,0.00042465,120,"2024-10-05T20:50:40.843",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932844,1728161440853,-507.3743776,0.00042465,120,"2024-10-05T20:50:40.853",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932846,1728161440864,-562.31,0.00042465,120,"2024-10-05T20:50:40.864",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932848,1728161440875,-500.0,0.00042465,120,"2024-10-05T20:50:40.875",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932850,1728161440884,-620.74,0.00042465,120,"2024-10-05T20:50:40.884",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932852,1728161440894,-500.0,0.00042465,120,"2024-10-05T20:50:40.894",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932853,1728161440904,-748.95,0.00042465,120,"2024-10-05T20:50:40.904",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932855,1728161440915,-536.38,0.00042465,120,"2024-10-05T20:50:40.915",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932858,1728161440926,-967.22,0.00042465,120,"2024-10-05T20:50:40.926",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932860,1728161440936,-167.19543633,0.00042465,120,"2024-10-05T20:50:40.936",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932862,1728161440946,-972.91,0.00042465,120,"2024-10-05T20:50:40.946",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932863,1728161440956,-803.68,0.00042465,120,"2024-10-05T20:50:40.956",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932865,1728161440966,-719.15,0.00042465,120,"2024-10-05T20:50:40.966",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932867,1728161440976,-510.3105681,0.00042465,120,"2024-10-05T20:50:40.976",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932869,1728161440987,-801.5,0.00042465,120,"2024-10-05T20:50:40.987",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932871,1728161440997,-500.0,0.00042465,120,"2024-10-05T20:50:40.997",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932874,1728161441008,-500.0,0.00042465,120,"2024-10-05T20:50:41.008",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932876,1728161441018,-500.0,0.00042465,120,"2024-10-05T20:50:41.018",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932878,1728161441028,-500.0,0.00042465,120,"2024-10-05T20:50:41.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932880,1728161441038,-500.0,0.00042465,120,"2024-10-05T20:50:41.038",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932882,1728161441049,-500.0,0.00042465,30,"2024-10-05T20:50:41.049",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932884,1728161441059,-500.0,0.00042465,120,"2024-10-05T20:50:41.059",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932886,1728161441070,-500.0,0.00042465,120,"2024-10-05T20:50:41.070",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932888,1728161441080,-500.0,0.00042465,120,"2024-10-05T20:50:41.080",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932890,1728161441091,-500.0,0.00042465,120,"2024-10-05T20:50:41.091",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932892,1728161441101,-958.96,0.00042465,120,"2024-10-05T20:50:41.101",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932894,1728161441111,-500.0,0.00042465,120,"2024-10-05T20:50:41.111",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932896,1728161441121,-575.89,0.00042465,60,"2024-10-05T20:50:41.121",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932898,1728161441132,-500.0,0.00042465,120,"2024-10-05T20:50:41.132",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932900,1728161441142,-500.0,0.00042465,120,"2024-10-05T20:50:41.142",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932902,1728161441153,-500.0,0.00042465,120,"2024-10-05T20:50:41.153",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932904,1728161441164,-841.88,0.00042465,120,"2024-10-05T20:50:41.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932906,1728161441174,-500.0,0.00042465,120,"2024-10-05T20:50:41.174",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932908,1728161441184,-500.0,0.00042465,120,"2024-10-05T20:50:41.184",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932910,1728161441195,-500.0,0.00042465,120,"2024-10-05T20:50:41.195",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932912,1728161441206,-500.0,0.00042465,120,"2024-10-05T20:50:41.206",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932914,1728161441216,-500.0,0.00042465,120,"2024-10-05T20:50:41.216",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932916,1728161441227,-500.0,0.00042465,120,"2024-10-05T20:50:41.227",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932918,1728161441238,-500.0,0.00042465,120,"2024-10-05T20:50:41.238",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932920,1728161441248,-500.0,0.00042465,120,"2024-10-05T20:50:41.248",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932922,1728161441258,-500.0,0.00042465,120,"2024-10-05T20:50:41.258",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932924,1728161441268,-500.0,0.00042465,120,"2024-10-05T20:50:41.268",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932926,1728161441279,-500.0,0.00042465,120,"2024-10-05T20:50:41.279",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932928,1728161441289,-500.0,0.00042465,120,"2024-10-05T20:50:41.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932930,1728161441298,-973.04,0.00042465,120,"2024-10-05T20:50:41.298",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932932,1728161441307,-500.0,0.00042465,120,"2024-10-05T20:50:41.307",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932933,1728161441317,-173.100606,0.00042498,120,"2024-10-05T20:50:41.317",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932935,1728161441328,-151.100606,0.00042598,120,"2024-10-05T20:50:41.328",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932938,1728161441340,-851.405413,0.00042611,30,"2024-10-05T20:50:41.340",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932939,1728161441350,-500.0,0.00042622,120,"2024-10-05T20:50:41.350",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932942,1728161441361,-151.100606,0.00042698,120,"2024-10-05T20:50:41.361",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932944,1728161441371,-1300.09305,0.000427,30,"2024-10-05T20:50:41.371",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932946,1728161441382,-150.0,0.00042763,120,"2024-10-05T20:50:41.382",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932947,1728161441392,-1000.0,0.00042808,60,"2024-10-05T20:50:41.392",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932949,1728161441404,-700.0,0.00042808,60,"2024-10-05T20:50:41.404",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932951,1728161441414,-203.29451311,0.00042808,60,"2024-10-05T20:50:41.414",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932953,1728161441425,-500.0,0.00042808,60,"2024-10-05T20:50:41.425",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932955,1728161441436,-500.0,0.00042876,120,"2024-10-05T20:50:41.436",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932957,1728161441447,-562.31,0.00042876,120,"2024-10-05T20:50:41.447",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932959,1728161441459,-490.22778276,0.00042876,120,"2024-10-05T20:50:41.459",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932961,1728161441469,-500.0,0.00042876,120,"2024-10-05T20:50:41.469",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932963,1728161441481,-748.95,0.00042876,120,"2024-10-05T20:50:41.481",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932965,1728161441491,-536.38,0.00042876,120,"2024-10-05T20:50:41.491",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932967,1728161441502,-967.22,0.00042876,120,"2024-10-05T20:50:41.502",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932970,1728161441514,-972.91,0.00042876,120,"2024-10-05T20:50:41.514",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932972,1728161441526,-803.68,0.00042876,120,"2024-10-05T20:50:41.526",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932974,1728161441541,-719.15,0.00042876,120,"2024-10-05T20:50:41.541",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932977,1728161441553,-801.5,0.00042876,120,"2024-10-05T20:50:41.553",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932979,1728161441563,-500.0,0.00042876,120,"2024-10-05T20:50:41.563",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932981,1728161441573,-500.0,0.00042876,120,"2024-10-05T20:50:41.573",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932983,1728161441583,-500.0,0.00042876,120,"2024-10-05T20:50:41.583",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932984,1728161441592,-500.0,0.00042876,120,"2024-10-05T20:50:41.592",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932986,1728161441602,-500.0,0.00042876,120,"2024-10-05T20:50:41.602",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932988,1728161441611,-233.50629119,0.00042876,30,"2024-10-05T20:50:41.611",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932990,1728161441621,-500.0,0.00042876,120,"2024-10-05T20:50:41.621",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932992,1728161441631,-500.0,0.00042876,120,"2024-10-05T20:50:41.631",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932994,1728161441641,-500.0,0.00042876,120,"2024-10-05T20:50:41.641",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932996,1728161441652,-500.0,0.00042876,120,"2024-10-05T20:50:41.652",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339932998,1728161441662,-958.96,0.00042876,120,"2024-10-05T20:50:41.662",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933000,1728161441673,-500.0,0.00042876,120,"2024-10-05T20:50:41.673",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933002,1728161441684,-575.89,0.00042876,60,"2024-10-05T20:50:41.684",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933004,1728161441694,-500.0,0.00042876,120,"2024-10-05T20:50:41.694",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933006,1728161441704,-500.0,0.00042876,120,"2024-10-05T20:50:41.704",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933008,1728161441714,-500.0,0.00042876,120,"2024-10-05T20:50:41.714",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933010,1728161441723,-841.88,0.00042876,120,"2024-10-05T20:50:41.723",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933012,1728161441733,-500.0,0.00042876,120,"2024-10-05T20:50:41.733",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933014,1728161441745,-500.0,0.00042876,120,"2024-10-05T20:50:41.745",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933016,1728161441758,-500.0,0.00042876,120,"2024-10-05T20:50:41.758",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933018,1728161441769,-500.0,0.00042876,120,"2024-10-05T20:50:41.769",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933019,1728161441778,-500.0,0.00042876,120,"2024-10-05T20:50:41.778",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933021,1728161441789,-500.0,0.00042876,120,"2024-10-05T20:50:41.789",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933023,1728161441800,-500.0,0.00042876,120,"2024-10-05T20:50:41.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933025,1728161441810,-500.0,0.00042876,120,"2024-10-05T20:50:41.810",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933027,1728161441820,-500.0,0.00042876,120,"2024-10-05T20:50:41.820",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933029,1728161441831,-397.76582218,0.00042876,120,"2024-10-05T20:50:41.831",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933031,1728161441841,-404.69436215,0.00042876,120,"2024-10-05T20:50:41.841",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933033,1728161441850,-500.0,0.00042876,120,"2024-10-05T20:50:41.850",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933035,1728161441859,-973.04,0.00042876,120,"2024-10-05T20:50:41.859",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933037,1728161441868,-500.0,0.00042876,120,"2024-10-05T20:50:41.868",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933039,1728161441878,-1000.0,0.00042999,120,"2024-10-05T20:50:41.878",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933041,1728161441888,-1500.0,0.00043,2,"2024-10-05T20:50:41.888",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933043,1728161441898,-100000.0,0.00043,120,"2024-10-05T20:50:41.898",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933045,1728161441908,-173.0,0.00043,90,"2024-10-05T20:50:41.908",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933047,1728161441918,-163.90333942,0.00043037,10,"2024-10-05T20:50:41.918",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933049,1728161441928,-851.405413,0.00043137,30,"2024-10-05T20:50:41.928",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933051,1728161441938,-151.100606,0.00043198,120,"2024-10-05T20:50:41.938",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933053,1728161441949,-1300.09305,0.00043234,30,"2024-10-05T20:50:41.949",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933055,1728161441959,-500.0,0.00043287,120,"2024-10-05T20:50:41.959",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933057,1728161441968,-562.31,0.00043287,120,"2024-10-05T20:50:41.968",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933059,1728161441978,-500.0,0.00043287,120,"2024-10-05T20:50:41.978",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933061,1728161441988,-748.95,0.00043287,120,"2024-10-05T20:50:41.988",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933063,1728161441998,-536.38,0.00043287,120,"2024-10-05T20:50:41.998",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933065,1728161442008,-967.22,0.00043287,120,"2024-10-05T20:50:42.008",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933067,1728161442017,-972.91,0.00043287,120,"2024-10-05T20:50:42.017",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933069,1728161442028,-803.68,0.00043287,120,"2024-10-05T20:50:42.028",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933071,1728161442038,-719.15,0.00043287,120,"2024-10-05T20:50:42.038",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933073,1728161442050,-801.5,0.00043287,120,"2024-10-05T20:50:42.050",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933075,1728161442060,-500.0,0.00043287,120,"2024-10-05T20:50:42.060",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933077,1728161442070,-500.0,0.00043287,120,"2024-10-05T20:50:42.070",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933079,1728161442080,-500.0,0.00043287,120,"2024-10-05T20:50:42.080",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933081,1728161442090,-348.77,0.00043287,120,"2024-10-05T20:50:42.090",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933082,1728161442100,-596.96490555,0.00043287,120,"2024-10-05T20:50:42.100",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933084,1728161442110,-500.0,0.00043287,120,"2024-10-05T20:50:42.110",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933086,1728161442122,-571.34631542,0.00043287,120,"2024-10-05T20:50:42.122",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933088,1728161442133,-500.0,0.00043287,120,"2024-10-05T20:50:42.133",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933090,1728161442144,-500.0,0.00043287,120,"2024-10-05T20:50:42.144",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933093,1728161442154,-958.96,0.00043287,120,"2024-10-05T20:50:42.154",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933094,1728161442164,-375.34146745,0.00043287,120,"2024-10-05T20:50:42.164",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933096,1728161442174,-575.89,0.00043287,60,"2024-10-05T20:50:42.174",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933098,1728161442184,-500.0,0.00043287,120,"2024-10-05T20:50:42.184",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933100,1728161442194,-500.0,0.00043287,120,"2024-10-05T20:50:42.194",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933102,1728161442203,-389.84636696,0.00043287,120,"2024-10-05T20:50:42.203",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933104,1728161442213,-841.88,0.00043287,120,"2024-10-05T20:50:42.213",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933106,1728161442223,-500.0,0.00043287,120,"2024-10-05T20:50:42.223",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933108,1728161442234,-500.0,0.00043287,120,"2024-10-05T20:50:42.234",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933110,1728161442244,-500.0,0.00043287,120,"2024-10-05T20:50:42.244",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933112,1728161442254,-500.0,0.00043287,120,"2024-10-05T20:50:42.254",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933113,1728161442264,-500.0,0.00043287,120,"2024-10-05T20:50:42.264",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933115,1728161442274,-500.0,0.00043287,120,"2024-10-05T20:50:42.274",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933117,1728161442284,-500.0,0.00043287,120,"2024-10-05T20:50:42.284",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933118,1728161442294,-500.0,0.00043287,120,"2024-10-05T20:50:42.294",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933120,1728161442304,-500.0,0.00043287,120,"2024-10-05T20:50:42.304",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933122,1728161442314,-500.0,0.00043287,120,"2024-10-05T20:50:42.314",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933124,1728161442324,-973.04,0.00043287,120,"2024-10-05T20:50:42.324",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933126,1728161442333,-500.0,0.00043287,120,"2024-10-05T20:50:42.333",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933128,1728161442343,-151.100606,0.00043298,120,"2024-10-05T20:50:42.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933130,1728161442353,-151.100606,0.00043398,120,"2024-10-05T20:50:42.353",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933132,1728161442363,-151.100606,0.00043498,120,"2024-10-05T20:50:42.363",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933134,1728161442373,-151.100606,0.00043598,120,"2024-10-05T20:50:42.373",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933136,1728161442384,-239.33,0.00043647,2,"2024-10-05T20:50:42.384",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933137,1728161442394,-851.405413,0.00043663,30,"2024-10-05T20:50:42.394",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933139,1728161442405,-500.0,0.00043698,120,"2024-10-05T20:50:42.405",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933141,1728161442414,-562.31,0.00043698,120,"2024-10-05T20:50:42.414",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933143,1728161442424,-500.0,0.00043698,120,"2024-10-05T20:50:42.424",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933145,1728161442434,-748.95,0.00043698,120,"2024-10-05T20:50:42.434",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933147,1728161442444,-536.38,0.00043698,120,"2024-10-05T20:50:42.444",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933149,1728161442453,-967.22,0.00043698,120,"2024-10-05T20:50:42.453",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933150,1728161442463,-972.91,0.00043698,120,"2024-10-05T20:50:42.463",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933152,1728161442473,-803.68,0.00043698,120,"2024-10-05T20:50:42.473",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933154,1728161442482,-719.15,0.00043698,120,"2024-10-05T20:50:42.482",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933156,1728161442492,-801.5,0.00043698,120,"2024-10-05T20:50:42.492",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933158,1728161442502,-500.0,0.00043698,120,"2024-10-05T20:50:42.502",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933160,1728161442511,-500.0,0.00043698,120,"2024-10-05T20:50:42.511",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933162,1728161442521,-151.100606,0.00043698,120,"2024-10-05T20:50:42.521",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933164,1728161442531,-522.83180409,0.00043698,120,"2024-10-05T20:50:42.531",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933166,1728161442540,-461.71114616,0.00043698,120,"2024-10-05T20:50:42.540",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933168,1728161442550,-500.0,0.00043698,120,"2024-10-05T20:50:42.550",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933170,1728161442559,-500.0,0.00043698,120,"2024-10-05T20:50:42.559",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933172,1728161442569,-958.96,0.00043698,120,"2024-10-05T20:50:42.569",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933174,1728161442578,-575.89,0.00043698,60,"2024-10-05T20:50:42.578",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933176,1728161442588,-500.0,0.00043698,120,"2024-10-05T20:50:42.588",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933178,1728161442598,-500.0,0.00043698,120,"2024-10-05T20:50:42.598",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933180,1728161442607,-841.88,0.00043698,120,"2024-10-05T20:50:42.607",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933182,1728161442617,-500.0,0.00043698,120,"2024-10-05T20:50:42.617",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933184,1728161442626,-520.37035674,0.00043698,120,"2024-10-05T20:50:42.626",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933186,1728161442636,-566.74117637,0.00043698,120,"2024-10-05T20:50:42.636",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933188,1728161442645,-500.0,0.00043698,120,"2024-10-05T20:50:42.645",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933190,1728161442654,-500.0,0.00043698,120,"2024-10-05T20:50:42.654",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933192,1728161442663,-500.0,0.00043698,120,"2024-10-05T20:50:42.663",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933194,1728161442673,-500.0,0.00043698,120,"2024-10-05T20:50:42.673",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933196,1728161442682,-500.0,0.00043698,120,"2024-10-05T20:50:42.682",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933198,1728161442691,-466.20618243,0.00043698,120,"2024-10-05T20:50:42.691",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933200,1728161442701,-500.0,0.00043698,120,"2024-10-05T20:50:42.701",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933202,1728161442710,-973.04,0.00043698,120,"2024-10-05T20:50:42.710",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933204,1728161442720,-500.0,0.00043698,120,"2024-10-05T20:50:42.720",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933206,1728161442732,-5442.88448953,0.00043763,15,"2024-10-05T20:50:42.732",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933208,1728161442741,-1300.09305,0.00043767,30,"2024-10-05T20:50:42.741",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933211,1728161442751,-150.34644204,0.000439,2,"2024-10-05T20:50:42.751",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933213,1728161442761,-4386.01356838,0.000439,2,"2024-10-05T20:50:42.761",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933215,1728161442771,-179.7665938,0.000439,9,"2024-10-05T20:50:42.771",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933217,1728161442780,-1015.93082266,0.000439,2,"2024-10-05T20:50:42.780",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933219,1728161442790,-1000.0,0.00043904,120,"2024-10-05T20:50:42.790",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933221,1728161442800,-700.0,0.00043904,120,"2024-10-05T20:50:42.800",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933223,1728161442809,-500.0,0.00043904,120,"2024-10-05T20:50:42.809",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933225,1728161442819,-315.47617442,0.00043932,28,"2024-10-05T20:50:42.819",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933227,1728161442829,-1000.0,0.00043999,120,"2024-10-05T20:50:42.829",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933229,1728161442839,-100000.0,0.00044,120,"2024-10-05T20:50:42.839",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933231,1728161442849,-73955.95598051,0.00044,120,"2024-10-05T20:50:42.849",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933266,1728161443142,-4537.80597455,0.00044,120,"2024-10-05T20:50:43.142",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933276,1728161443230,-262.58507275,0.00039398,5,"2024-10-05T20:50:43.230",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933279,1728161443242,-306.41492725,0.00039398,5,"2024-10-05T20:50:43.242",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933280,1728161443252,-500.0,0.0004041,30,"2024-10-05T20:50:43.252",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933282,1728161443262,-500.0,0.00040821,30,"2024-10-05T20:50:43.262",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933284,1728161443271,-500.0,0.00041232,120,"2024-10-05T20:50:43.271",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933286,1728161443280,-500.0,0.00041643,120,"2024-10-05T20:50:43.280",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933288,1728161443289,-390.62836056,0.00041643,120,"2024-10-05T20:50:43.289",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933290,1728161443298,-500.0,0.00042054,120,"2024-10-05T20:50:43.298",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933292,1728161443307,-500.0,0.00042465,120,"2024-10-05T20:50:43.307",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933294,1728161443316,-500.0,0.00042876,120,"2024-10-05T20:50:43.316",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933296,1728161443325,-500.0,0.00043287,120,"2024-10-05T20:50:43.325",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933298,1728161443334,-500.0,0.00043698,120,"2024-10-05T20:50:43.334",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933300,1728161443343,-901.92534053,0.00044,120,"2024-10-05T20:50:43.343",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933304,1728161443371,-336.86532243,0.00044,120,"2024-10-05T20:50:43.371",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933306,1728161443382,-576.25,0.00044,120,"2024-10-05T20:50:43.382",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933409,1728161444750,-344229.90986768,0.00044,120,"2024-10-05T20:50:44.750",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933410,1728161444761,-896.54677076,0.00044,120,"2024-10-05T20:50:44.761",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933411,1728161444772,-266118.35127843,0.00044,120,"2024-10-05T20:50:44.772",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933412,1728161444788,-9538.12357029,0.00044,120,"2024-10-05T20:50:44.788",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933413,1728161444799,-3967.71467605,0.00044,120,"2024-10-05T20:50:44.799",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933414,1728161444810,-515.08873166,0.00044,120,"2024-10-05T20:50:44.810",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933415,1728161444820,-2618.12992597,0.00044,120,"2024-10-05T20:50:44.820",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933416,1728161444831,-4728.12435006,0.00044,120,"2024-10-05T20:50:44.831",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933417,1728161444845,-1337.72872409,0.00044,120,"2024-10-05T20:50:44.845",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933418,1728161444856,-3348.02043502,0.00044,120,"2024-10-05T20:50:44.856",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933501,1728161446035,-1655.67425828,0.0004031,12,"2024-10-05T20:50:46.035",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933503,1728161446045,-775.0,0.00044,7,"2024-10-05T20:50:46.045",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933505,1728161446054,-22483.06038829,0.00044,120,"2024-10-05T20:50:46.054",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933507,1728161446065,-144456.83354,0.00044,120,"2024-10-05T20:50:46.065",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933510,1728161446089,-1581.5402501,0.00044,120,"2024-10-05T20:50:46.089",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933925,1728161491328,500.0,0.00010959,2,"2024-10-05T20:51:31.328",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933926,1728161491885,778.0,0.00010959,2,"2024-10-05T20:51:31.885",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933927,1728161799731,150.0,0.00011,3,"2024-10-05T20:56:39.731",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933931,1728162070165,160.24,0.00010959,2,"2024-10-05T21:01:10.165",0.0003212,69.02,0.9850643389047093,2300229111.808637]
[339933942,1728162632163,-250.0,0.00011,2,"2024-10-05T21:10:32.163",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933943,1728162632175,-150.0,0.000114,2,"2024-10-05T21:10:32.175",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933944,1728162632186,-300.0,0.00013,2,"2024-10-05T21:10:32.186",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933945,1728162632199,-173.63,0.00013699,2,"2024-10-05T21:10:32.199",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933946,1728162632209,-26.37,0.00015,2,"2024-10-05T21:10:32.209",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933947,1728162632258,-323.63,0.00015,2,"2024-10-05T21:10:32.258",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933948,1728162632267,-6574.78665828,0.00015,2,"2024-10-05T21:10:32.267",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933949,1728162632276,-400.0,0.00017,2,"2024-10-05T21:10:32.276",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933950,1728162632285,-450.0,0.00019,2,"2024-10-05T21:10:32.285",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933951,1728162632294,-499.99,0.00019726,2,"2024-10-05T21:10:32.294",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933952,1728162632304,-1431.05,0.00019726,5,"2024-10-05T21:10:32.304",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933953,1728162632313,-500.0,0.00021,2,"2024-10-05T21:10:32.313",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933954,1728162632323,-550.0,0.00023,2,"2024-10-05T21:10:32.323",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933955,1728162632332,-1082.0,0.00023698,2,"2024-10-05T21:10:32.332",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933956,1728162632341,-1329.152862,0.00024875,2,"2024-10-05T21:10:32.341",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933957,1728162632350,-6611.65210398,0.00025,120,"2024-10-05T21:10:32.350",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933958,1728162632360,-802.0,0.00026291,2,"2024-10-05T21:10:32.360",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933959,1728162632369,-625.0,0.00026292,2,"2024-10-05T21:10:32.369",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933961,1728162632379,-1348.778,0.00026292,2,"2024-10-05T21:10:32.379",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933963,1728162632390,-808.01955476,0.00026292,2,"2024-10-05T21:10:32.390",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933965,1728162632402,-12.50744524,0.00026292,2,"2024-10-05T21:10:32.402",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933966,1728162632411,-449.0,0.00026292,2,"2024-10-05T21:10:32.411",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933967,1728162632420,-999.542,0.00026292,2,"2024-10-05T21:10:32.420",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933968,1728162632429,-653.805,0.00026292,2,"2024-10-05T21:10:32.429",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933970,1728162632438,-554.0,0.00026292,2,"2024-10-05T21:10:32.438",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933972,1728162632447,-608.88508428,0.00026292,2,"2024-10-05T21:10:32.447",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933973,1728162633194,160.84,0.00010959,2,"2024-10-05T21:10:33.194",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933975,1728162638331,-271.603,0.00025766,2,"2024-10-05T21:10:38.331",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933976,1728162638341,-1296.11491572,0.00026292,2,"2024-10-05T21:10:38.341",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933977,1728162638351,-424.389,0.00026292,2,"2024-10-05T21:10:38.351",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933978,1728162638361,-1910.0,0.00026292,2,"2024-10-05T21:10:38.361",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933979,1728162638371,-1451.1123,0.000318,2,"2024-10-05T21:10:38.371",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933980,1728162638381,-135.04398528,0.000318,2,"2024-10-05T21:10:38.381",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933981,1728162638394,-126.97561472,0.000318,2,"2024-10-05T21:10:38.394",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339933982,1728162638405,-474.2104782,0.00032069,2,"2024-10-05T21:10:38.405",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934011,1728162643263,-640.91615652,0.00024353,2,"2024-10-05T21:10:43.263",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934012,1728162643272,-40.41979548,0.00032069,2,"2024-10-05T21:10:43.272",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934015,1728162646258,-1229.57292632,0.00032069,2,"2024-10-05T21:10:46.258",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934016,1728162646269,-667.89,0.00035981,2,"2024-10-05T21:10:46.269",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934017,1728162646278,-998.14,0.00036,10,"2024-10-05T21:10:46.278",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934018,1728162646287,-151.0,0.00036631,2,"2024-10-05T21:10:46.287",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934019,1728162646296,-250.0,0.0003706,120,"2024-10-05T21:10:46.296",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934020,1728162646305,-330.81,0.00037169,2,"2024-10-05T21:10:46.305",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934021,1728162646314,-192.261,0.00037169,2,"2024-10-05T21:10:46.314",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934022,1728162646323,-250.0,0.0003738,2,"2024-10-05T21:10:46.323",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934023,1728162646332,-846.26,0.00037642,2,"2024-10-05T21:10:46.332",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934024,1728162646341,-859.79,0.00037642,2,"2024-10-05T21:10:46.341",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934025,1728162646350,-754.57,0.00037642,2,"2024-10-05T21:10:46.350",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934026,1728162646360,-754.57,0.00037642,2,"2024-10-05T21:10:46.360",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934027,1728162646371,-754.57,0.00037642,2,"2024-10-05T21:10:46.371",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934028,1728162646380,-754.57,0.00037642,2,"2024-10-05T21:10:46.380",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934029,1728162646390,-754.57,0.00037642,2,"2024-10-05T21:10:46.390",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934030,1728162646400,-754.57,0.00037642,2,"2024-10-05T21:10:46.400",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934031,1728162646409,-754.57,0.00037642,2,"2024-10-05T21:10:46.409",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934032,1728162646419,-998.14,0.00037685,23,"2024-10-05T21:10:46.419",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934033,1728162646428,-300.0,0.00037779,2,"2024-10-05T21:10:46.428",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934034,1728162646438,-1500.0,0.000378,2,"2024-10-05T21:10:46.438",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934035,1728162646447,-200.0,0.00037922,2,"2024-10-05T21:10:46.447",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934036,1728162646456,-888.87,0.00037933,50,"2024-10-05T21:10:46.456",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934037,1728162646466,-160.28,0.00037937,120,"2024-10-05T21:10:46.466",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934038,1728162646477,-23900.0,0.00038034,2,"2024-10-05T21:10:46.477",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934039,1728162646486,-302.21,0.00038053,2,"2024-10-05T21:10:46.486",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934040,1728162646495,-500.0,0.00038073,2,"2024-10-05T21:10:46.495",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934041,1728162646504,-667.89,0.00038245,2,"2024-10-05T21:10:46.504",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934042,1728162646513,-209.12,0.00038333,2,"2024-10-05T21:10:46.513",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934043,1728162646522,-160.0,0.00038345,120,"2024-10-05T21:10:46.522",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934044,1728162646531,-340.992,0.00038355,51,"2024-10-05T21:10:46.531",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934045,1728162646541,-500.0,0.00038356,2,"2024-10-05T21:10:46.541",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934046,1728162646551,-500.0,0.00038356,30,"2024-10-05T21:10:46.551",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934047,1728162646562,-500.0,0.00038356,30,"2024-10-05T21:10:46.562",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934048,1728162646571,-288.49660313,0.00038356,30,"2024-10-05T21:10:46.571",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934049,1728162646581,-500.0,0.00038356,30,"2024-10-05T21:10:46.581",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934050,1728162646590,-500.0,0.00038356,30,"2024-10-05T21:10:46.590",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934051,1728162646600,-590.82,0.00038356,30,"2024-10-05T21:10:46.600",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934052,1728162646609,-550.0,0.00038356,30,"2024-10-05T21:10:46.609",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934053,1728162646619,-187.77540839,0.00038356,30,"2024-10-05T21:10:46.619",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934054,1728162646628,-220.80436229,0.00038356,30,"2024-10-05T21:10:46.628",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934055,1728162646637,-1458.33,0.00038356,30,"2024-10-05T21:10:46.637",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934056,1728162646646,-500.0,0.00038356,30,"2024-10-05T21:10:46.646",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934057,1728162646656,-754.57,0.00038601,2,"2024-10-05T21:10:46.656",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934058,1728162646664,-500.0,0.00038767,2,"2024-10-05T21:10:46.664",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934059,1728162646673,-500.0,0.00038767,30,"2024-10-05T21:10:46.673",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934060,1728162646682,-500.0,0.00038767,30,"2024-10-05T21:10:46.682",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934061,1728162646691,-500.0,0.00038767,30,"2024-10-05T21:10:46.691",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934062,1728162646701,-500.0,0.00038767,30,"2024-10-05T21:10:46.701",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934063,1728162646710,-1458.33,0.00038767,30,"2024-10-05T21:10:46.710",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934064,1728162646719,-500.0,0.00038767,30,"2024-10-05T21:10:46.719",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934065,1728162646728,-152.0,0.00038774,3,"2024-10-05T21:10:46.728",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934066,1728162646737,-156.13,0.00039089,120,"2024-10-05T21:10:46.737",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934067,1728162646746,-1000.0,0.00039144,2,"2024-10-05T21:10:46.746",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934068,1728162646756,-585.64793538,0.00039178,2,"2024-10-05T21:10:46.756",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934069,1728162646765,-500.0,0.00039178,30,"2024-10-05T21:10:46.765",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934070,1728162646775,-500.0,0.00039178,30,"2024-10-05T21:10:46.775",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934071,1728162646784,-634.39343666,0.00039178,30,"2024-10-05T21:10:46.784",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934072,1728162646794,-500.0,0.00039178,30,"2024-10-05T21:10:46.794",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934073,1728162646803,-1458.33,0.00039178,30,"2024-10-05T21:10:46.803",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934074,1728162646812,-500.0,0.00039178,30,"2024-10-05T21:10:46.812",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934075,1728162646822,-509.5205,0.0003919,2,"2024-10-05T21:10:46.822",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934076,1728162646830,-169.3,0.00039206,2,"2024-10-05T21:10:46.830",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934077,1728162646839,-1393.046378,0.0003937,36,"2024-10-05T21:10:46.839",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934078,1728162646848,-500.0,0.00039589,30,"2024-10-05T21:10:46.848",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934079,1728162646857,-500.0,0.00039589,30,"2024-10-05T21:10:46.857",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934080,1728162646866,-500.0,0.00039589,30,"2024-10-05T21:10:46.866",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934081,1728162646875,-1458.33,0.00039589,30,"2024-10-05T21:10:46.875",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934082,1728162646884,-500.0,0.00039589,30,"2024-10-05T21:10:46.884",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934083,1728162646893,-500.0,0.0004,30,"2024-10-05T21:10:46.893",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934084,1728162646902,-500.0,0.0004,30,"2024-10-05T21:10:46.902",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934085,1728162646911,-578.48775449,0.0004,120,"2024-10-05T21:10:46.911",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934086,1728162646920,-500.0,0.0004,30,"2024-10-05T21:10:46.920",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934087,1728162646929,-1458.33,0.0004,30,"2024-10-05T21:10:46.929",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934088,1728162646939,-500.0,0.0004,30,"2024-10-05T21:10:46.939",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934089,1728162646947,-150.0,0.0004,2,"2024-10-05T21:10:46.947",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934090,1728162646957,-500.0,0.00040377,120,"2024-10-05T21:10:46.957",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934091,1728162646966,-500.0,0.0004041,30,"2024-10-05T21:10:46.966",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934092,1728162646975,-500.0,0.0004041,30,"2024-10-05T21:10:46.975",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934093,1728162646984,-500.0,0.0004041,30,"2024-10-05T21:10:46.984",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934094,1728162646993,-1458.33,0.0004041,30,"2024-10-05T21:10:46.993",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934095,1728162647002,-500.0,0.0004041,30,"2024-10-05T21:10:47.002",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934096,1728162647011,-1500.0,0.000405,2,"2024-10-05T21:10:47.011",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934097,1728162647020,-667.89,0.00040509,2,"2024-10-05T21:10:47.020",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934098,1728162647029,-859.0,0.000408,27,"2024-10-05T21:10:47.029",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934099,1728162647038,-500.0,0.00040821,30,"2024-10-05T21:10:47.038",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934100,1728162647047,-500.0,0.00040821,30,"2024-10-05T21:10:47.047",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934101,1728162647056,-500.0,0.00040821,30,"2024-10-05T21:10:47.056",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934102,1728162647068,-1458.33,0.00040821,30,"2024-10-05T21:10:47.068",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934103,1728162647085,-500.0,0.00040821,30,"2024-10-05T21:10:47.085",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934104,1728162647094,-157.0,0.00041096,2,"2024-10-05T21:10:47.094",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934105,1728162647103,-500.0,0.00041232,60,"2024-10-05T21:10:47.103",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934106,1728162647112,-500.0,0.00041232,120,"2024-10-05T21:10:47.112",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934107,1728162647121,-476.32,0.00041232,120,"2024-10-05T21:10:47.121",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934108,1728162647130,-1458.33,0.00041232,120,"2024-10-05T21:10:47.130",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934109,1728162647139,-500.0,0.00041232,120,"2024-10-05T21:10:47.139",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934110,1728162647148,-500.0,0.00041643,60,"2024-10-05T21:10:47.148",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934111,1728162647157,-500.0,0.00041643,120,"2024-10-05T21:10:47.157",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934112,1728162647166,-1458.33,0.00041643,120,"2024-10-05T21:10:47.166",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934113,1728162647175,-500.0,0.00041643,120,"2024-10-05T21:10:47.175",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934114,1728162647183,-500.0,0.00041712,60,"2024-10-05T21:10:47.183",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934115,1728162647192,-500.0,0.00041712,60,"2024-10-05T21:10:47.192",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934116,1728162647201,-180.0,0.00041837,120,"2024-10-05T21:10:47.201",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934117,1728162647210,-500.0,0.00042054,60,"2024-10-05T21:10:47.210",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934118,1728162647219,-500.0,0.00042054,120,"2024-10-05T21:10:47.219",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934119,1728162647228,-1458.33,0.00042054,120,"2024-10-05T21:10:47.228",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934120,1728162647237,-273.14997418,0.00042054,120,"2024-10-05T21:10:47.237",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934121,1728162647246,-209.708694,0.00042085,30,"2024-10-05T21:10:47.246",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934122,1728162647255,-170.281082,0.00042085,30,"2024-10-05T21:10:47.255",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934123,1728162647264,-2814.0,0.00042257,30,"2024-10-05T21:10:47.264",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934124,1728162647273,-500.0,0.0004226,60,"2024-10-05T21:10:47.273",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934125,1728162647282,-500.0,0.0004226,60,"2024-10-05T21:10:47.282",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934126,1728162647291,-500.0,0.00042465,60,"2024-10-05T21:10:47.291",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934127,1728162647301,-500.0,0.00042465,120,"2024-10-05T21:10:47.301",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934128,1728162647310,-1458.33,0.00042465,120,"2024-10-05T21:10:47.310",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934129,1728162647322,-160.24,0.00042466,2,"2024-10-05T21:10:47.322",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934130,1728162647331,-209.708694,0.00042611,30,"2024-10-05T21:10:47.331",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934131,1728162647340,-170.281082,0.00042611,30,"2024-10-05T21:10:47.340",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934132,1728162647349,-1632.86534694,0.0004264,15,"2024-10-05T21:10:47.349",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934133,1728162647358,-667.89,0.00042773,2,"2024-10-05T21:10:47.358",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934134,1728162647367,-500.0,0.00042808,60,"2024-10-05T21:10:47.367",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934135,1728162647376,-500.0,0.00042819,120,"2024-10-05T21:10:47.376",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934136,1728162647385,-259.06973594,0.00042876,60,"2024-10-05T21:10:47.385",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934137,1728162647395,-500.0,0.00042876,120,"2024-10-05T21:10:47.395",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934138,1728162647404,-1458.33,0.00042876,120,"2024-10-05T21:10:47.404",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934139,1728162647413,-151.100606,0.00042898,120,"2024-10-05T21:10:47.413",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934140,1728162647423,-390.7351186,0.00042902,2,"2024-10-05T21:10:47.423",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934141,1728162647432,-151.100606,0.00042978,120,"2024-10-05T21:10:47.432",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934142,1728162647441,-151.100606,0.00042998,120,"2024-10-05T21:10:47.441",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934143,1728162647450,-151.100606,0.00043078,120,"2024-10-05T21:10:47.450",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934144,1728162647460,-390.7351186,0.0004308,2,"2024-10-05T21:10:47.460",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934145,1728162647471,-151.100606,0.00043098,120,"2024-10-05T21:10:47.471",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934146,1728162647479,-209.708694,0.00043137,30,"2024-10-05T21:10:47.479",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934147,1728162647489,-170.281082,0.00043137,30,"2024-10-05T21:10:47.489",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934148,1728162647498,-151.100606,0.00043178,120,"2024-10-05T21:10:47.498",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934149,1728162647507,-151.100606,0.00043198,120,"2024-10-05T21:10:47.507",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934150,1728162647516,-151.100606,0.00043248,120,"2024-10-05T21:10:47.516",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934151,1728162647525,-151.100606,0.00043278,120,"2024-10-05T21:10:47.525",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934152,1728162647535,-500.0,0.00043287,120,"2024-10-05T21:10:47.535",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934153,1728162647544,-1458.33,0.00043287,120,"2024-10-05T21:10:47.544",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934154,1728162647554,-151.100606,0.00043298,120,"2024-10-05T21:10:47.554",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934155,1728162647563,-151.100606,0.00043348,120,"2024-10-05T21:10:47.563",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934156,1728162647575,-500.0,0.00043356,60,"2024-10-05T21:10:47.575",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934157,1728162647584,-500.0,0.00043356,60,"2024-10-05T21:10:47.584",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934158,1728162647593,-151.100606,0.00043378,120,"2024-10-05T21:10:47.593",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934159,1728162647602,-390.7351186,0.00043389,2,"2024-10-05T21:10:47.602",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934160,1728162647611,-1632.86534685,0.0004339,15,"2024-10-05T21:10:47.611",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934161,1728162647621,-151.100606,0.00043398,120,"2024-10-05T21:10:47.621",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934162,1728162647630,-151.100606,0.00043448,120,"2024-10-05T21:10:47.630",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934163,1728162647639,-151.100606,0.00043478,120,"2024-10-05T21:10:47.639",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934164,1728162647648,-151.100606,0.00043498,120,"2024-10-05T21:10:47.648",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934165,1728162647659,-152.0,0.00043509,4,"2024-10-05T21:10:47.659",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934166,1728162647668,-151.100606,0.00043548,120,"2024-10-05T21:10:47.668",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934167,1728162647677,-151.100606,0.00043578,120,"2024-10-05T21:10:47.677",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934168,1728162647686,-151.100606,0.00043598,120,"2024-10-05T21:10:47.686",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934169,1728162647696,-151.100606,0.00043648,120,"2024-10-05T21:10:47.696",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934170,1728162647705,-658.0,0.00043663,7,"2024-10-05T21:10:47.705",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934171,1728162647714,-209.708694,0.00043663,30,"2024-10-05T21:10:47.714",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934172,1728162647723,-170.281082,0.00043663,30,"2024-10-05T21:10:47.723",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934173,1728162647732,-151.100606,0.00043678,120,"2024-10-05T21:10:47.732",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934174,1728162647742,-151.100606,0.00043698,120,"2024-10-05T21:10:47.742",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934175,1728162647751,-500.0,0.00043698,120,"2024-10-05T21:10:47.751",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934176,1728162647759,-1458.33,0.00043698,120,"2024-10-05T21:10:47.759",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934177,1728162647769,-151.100606,0.00043748,120,"2024-10-05T21:10:47.769",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934178,1728162647778,-151.100606,0.00043778,120,"2024-10-05T21:10:47.778",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934179,1728162647787,-151.100606,0.00043798,120,"2024-10-05T21:10:47.787",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934180,1728162647796,-390.7351189,0.00043829,2,"2024-10-05T21:10:47.796",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934181,1728162647806,-151.100606,0.00043848,120,"2024-10-05T21:10:47.806",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934182,1728162647815,-151.100606,0.00043878,120,"2024-10-05T21:10:47.815",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934183,1728162647825,-151.100606,0.00043898,120,"2024-10-05T21:10:47.825",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934184,1728162647834,-2901.4902,0.000439,2,"2024-10-05T21:10:47.834",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934185,1728162647843,-53570.7555,0.000439,2,"2024-10-05T21:10:47.843",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934186,1728162647852,-1545.29597446,0.000439,16,"2024-10-05T21:10:47.852",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934187,1728162647861,-1364.9288,0.000439,2,"2024-10-05T21:10:47.861",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934188,1728162647870,-500.0,0.00043904,120,"2024-10-05T21:10:47.870",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934189,1728162647880,-151.100606,0.00043948,120,"2024-10-05T21:10:47.880",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934190,1728162647889,-151.100606,0.00043968,120,"2024-10-05T21:10:47.889",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934191,1728162647898,-151.100606,0.00043978,120,"2024-10-05T21:10:47.898",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934192,1728162647907,-1500.0,0.00043987,2,"2024-10-05T21:10:47.907",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934193,1728162647916,-2036.76,0.00043989,30,"2024-10-05T21:10:47.916",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934194,1728162647925,-500.0,0.00043989,120,"2024-10-05T21:10:47.925",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934195,1728162647935,-500.0,0.00043989,120,"2024-10-05T21:10:47.935",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934196,1728162647944,-500.0,0.00043989,120,"2024-10-05T21:10:47.944",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934197,1728162647953,-500.0,0.00043989,120,"2024-10-05T21:10:47.953",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934198,1728162647962,-500.0,0.00043989,120,"2024-10-05T21:10:47.962",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934199,1728162647971,-645.09628117,0.00043989,120,"2024-10-05T21:10:47.971",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934200,1728162647980,-500.0,0.00043989,120,"2024-10-05T21:10:47.980",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934201,1728162647989,-500.0,0.00043989,2,"2024-10-05T21:10:47.989",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934202,1728162647998,-500.0,0.00043989,120,"2024-10-05T21:10:47.998",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934203,1728162648007,-305.84491203,0.00043989,120,"2024-10-05T21:10:48.007",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934204,1728162648016,-500.0,0.00043989,120,"2024-10-05T21:10:48.016",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934205,1728162648025,-500.0,0.00043989,120,"2024-10-05T21:10:48.025",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934206,1728162648034,-500.0,0.00043989,120,"2024-10-05T21:10:48.034",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934207,1728162648043,-500.0,0.00043989,120,"2024-10-05T21:10:48.043",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934208,1728162648052,-500.0,0.00043989,120,"2024-10-05T21:10:48.052",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934209,1728162648061,-100075.4577828,0.0004399,7,"2024-10-05T21:10:48.061",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934210,1728163318119,162.73,0.00010959,2,"2024-10-05T21:21:58.119",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934211,1728163528990,368.93344449,0.000101,2,"2024-10-05T21:25:28.990",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934212,1728163554040,1279.31311316,6.94e-05,2,"2024-10-05T21:25:54.040",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934213,1728163668604,300.69288408,0.000109,2,"2024-10-05T21:27:48.604",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934217,1728163733188,8772.02713672,0.000109,2,"2024-10-05T21:28:53.188",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934224,1728163746488,1577.38087214,0.000109,2,"2024-10-05T21:29:06.488",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934225,1728163750469,346.34149128,0.000109,2,"2024-10-05T21:29:10.469",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934234,1728163791550,1306.29227748,0.000109,2,"2024-10-05T21:29:51.550",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934242,1728163832249,-446.45853724,0.0001099,2,"2024-10-05T21:30:32.249",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934246,1728163832360,-1927.85522763,0.0001099,2,"2024-10-05T21:30:32.360",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934247,1728163832370,-237.47651731,0.0001099,2,"2024-10-05T21:30:32.370",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934248,1728163832379,-150.0,0.00010999,2,"2024-10-05T21:30:32.379",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934249,1728163832389,-500.0,0.00010999,2,"2024-10-05T21:30:32.389",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934250,1728163832398,-500.0,0.00010999,2,"2024-10-05T21:30:32.398",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934251,1728163832407,-500.0,0.00010999,2,"2024-10-05T21:30:32.407",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934252,1728163832417,-500.0,0.00010999,2,"2024-10-05T21:30:32.417",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934253,1728163832426,-500.0,0.00010999,2,"2024-10-05T21:30:32.426",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934254,1728163832435,-176.34629431,0.00010999,2,"2024-10-05T21:30:32.435",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934255,1728163832445,-223.60400389,0.00010999,2,"2024-10-05T21:30:32.445",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934256,1728163832455,-250.0,0.00011,2,"2024-10-05T21:30:32.455",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934257,1728163832464,-270530.87905853,0.00011,2,"2024-10-05T21:30:32.464",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934258,1728163832475,-2862.03116841,0.00011,2,"2024-10-05T21:30:32.475",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934259,1728163832486,-65110.93399278,0.00011,2,"2024-10-05T21:30:32.486",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934261,1728163832497,-766.71121484,0.00011,2,"2024-10-05T21:30:32.497",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934286,1728163838343,-4352.78435037,0.00011,2,"2024-10-05T21:30:38.343",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934287,1728163838354,-4235.85334958,0.00011,2,"2024-10-05T21:30:38.354",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934288,1728163838506,-223930.60279357,0.00011,2,"2024-10-05T21:30:38.506",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934294,1728163840467,-454.84478233,0.00011,2,"2024-10-05T21:30:40.467",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934295,1728163840478,-2520.98943006,0.00011,2,"2024-10-05T21:30:40.478",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934296,1728163840490,-1919.11296398,0.00011,2,"2024-10-05T21:30:40.490",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934324,1728163846312,-680.31065153,0.00011,2,"2024-10-05T21:30:46.312",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934325,1728163970909,159.09,0.00010959,2,"2024-10-05T21:32:50.909",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934327,1728164216823,1420.15426458,0.000109,2,"2024-10-05T21:36:56.823",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934328,1728164304979,680.3106,0.000109,2,"2024-10-05T21:38:24.979",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934329,1728164311455,272.793,0.0001078,2,"2024-10-05T21:38:31.455",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934335,1728164575141,7935.78,0.000201,120,"2024-10-05T21:42:55.141",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934336,1728164577953,633.2,0.000109,2,"2024-10-05T21:42:57.953",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934337,1728164642118,1278.13883814,0.000109,2,"2024-10-05T21:44:02.118",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934364,1728164951156,-1926.37548045,0.00010999,2,"2024-10-05T21:49:11.156",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934365,1728164951178,-150.0,0.00010999,2,"2024-10-05T21:49:11.178",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934366,1728164951203,-300.0,0.00010999,2,"2024-10-05T21:49:11.203",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934367,1728164951225,-500.0,0.00010999,2,"2024-10-05T21:49:11.225",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934368,1728164951245,-434.55211319,0.00010999,2,"2024-10-05T21:49:11.245",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934369,1728164951266,-440.53231007,0.00010999,2,"2024-10-05T21:49:11.266",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934370,1728164951286,-500.0,0.00010999,2,"2024-10-05T21:49:11.286",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934371,1728164951306,-500.0,0.00010999,2,"2024-10-05T21:49:11.306",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934372,1728164951330,-22928.71163629,0.00011,2,"2024-10-05T21:49:11.330",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934373,1728164965153,-392174.3126,0.00011,2,"2024-10-05T21:49:25.153",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934374,1728164984362,160.24,0.00010959,2,"2024-10-05T21:49:44.362",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934375,1728165031428,-300.0,0.00010999,2,"2024-10-05T21:50:31.428",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934376,1728165031438,-1425.5697632,0.00011,2,"2024-10-05T21:50:31.438",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934377,1728165031483,-470.79692717,0.00011,2,"2024-10-05T21:50:31.483",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934378,1728165031495,-4036.74748476,0.00011,2,"2024-10-05T21:50:31.495",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934379,1728165031507,-315.0,0.00011,2,"2024-10-05T21:50:31.507",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934380,1728165031540,-497.48514,0.00011,2,"2024-10-05T21:50:31.540",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934381,1728165031552,-1366.27483742,0.00011,2,"2024-10-05T21:50:31.552",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934382,1728165031601,-1697.0288294,0.00011,2,"2024-10-05T21:50:31.601",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934383,1728165031613,-6683.26958659,0.00011,2,"2024-10-05T21:50:31.613",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934384,1728165031625,-2408.87747833,0.00011,2,"2024-10-05T21:50:31.625",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934385,1728165031637,-5400.0,0.00011,2,"2024-10-05T21:50:31.637",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934386,1728165031649,-1381.95190557,0.00011,2,"2024-10-05T21:50:31.649",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934387,1728165031661,-7328.49989342,0.00011,2,"2024-10-05T21:50:31.661",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934388,1728165031672,-2774.43487564,0.00011,2,"2024-10-05T21:50:31.672",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934389,1728165031684,-7453.55953814,0.00011,2,"2024-10-05T21:50:31.684",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934390,1728165031697,-787.72537109,0.00011,2,"2024-10-05T21:50:31.697",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934391,1728165031711,-809.14403611,0.00011,2,"2024-10-05T21:50:31.711",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934393,1728165031723,-314569.81325699,0.00011,2,"2024-10-05T21:50:31.723",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934402,1728165037513,-1035.7815816,0.00011,2,"2024-10-05T21:50:37.513",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934403,1728165037526,-1959.02575318,0.00011,2,"2024-10-05T21:50:37.526",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934404,1728165037539,-2216.38758432,0.00011,2,"2024-10-05T21:50:37.539",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934450,1728165039688,-15509.24375004,0.00011,2,"2024-10-05T21:50:39.688",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339934453,1728165042511,-620.49852,0.00011,2,"2024-10-05T21:50:42.511",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935530,1728165067338,1150.32495438,0.000109,2,"2024-10-05T21:51:07.338",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935531,1728165101996,319.6893,0.000109,2,"2024-10-05T21:51:41.996",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935532,1728165121556,162.21545144,0.000109,2,"2024-10-05T21:52:01.556",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935533,1728165161020,3071.8389,0.000109,2,"2024-10-05T21:52:41.020",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935534,1728165492597,1579.58090787,0.000109,2,"2024-10-05T21:58:12.597",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935535,1728165511470,218.235,0.0001078,2,"2024-10-05T21:58:31.470",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935536,1728165518263,150.0,0.00011,3,"2024-10-05T21:58:38.263",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935537,1728165529732,160.86,0.00010959,2,"2024-10-05T21:58:49.732",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935538,1728165883137,2000.0,0.00015,30,"2024-10-05T22:04:43.137",0.0003212,68.19,0.9897849395792017,2319562492.2810974]
[339935539,1728165917278,2000.0,0.00021,90,"2024-10-05T22:05:17.278",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935540,1728165918035,1421.62281711,0.000109,2,"2024-10-05T22:05:18.035",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935541,1728165997288,4480.2,0.0001097,2,"2024-10-05T22:06:37.288",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935542,1728166061225,162.73,0.00010959,2,"2024-10-05T22:07:41.225",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935552,1728166231677,-150.0,0.00010999,2,"2024-10-05T22:10:31.677",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935553,1728166231687,-300.0,0.00010999,2,"2024-10-05T22:10:31.687",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935554,1728166231697,-141.8028466,0.00011,2,"2024-10-05T22:10:31.697",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935555,1728166231790,-1137.77535392,0.00011,2,"2024-10-05T22:10:31.790",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935556,1728166231802,-63943.34945576,0.00011,2,"2024-10-05T22:10:31.802",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935557,1728166231814,-8822.59391753,0.00011,2,"2024-10-05T22:10:31.814",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935620,1728166237804,-886.64109247,0.00011,2,"2024-10-05T22:10:37.804",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935621,1728166237873,-21270.05302916,0.00011,2,"2024-10-05T22:10:37.873",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935788,1728166239871,-1590.78604356,0.00011,2,"2024-10-05T22:10:39.871",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935791,1728166239883,-1691.125,0.00011,2,"2024-10-05T22:10:39.883",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935793,1728166239897,-3224.27037394,0.00011,2,"2024-10-05T22:10:39.897",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339935795,1728166239911,-23776.19389263,0.00011,2,"2024-10-05T22:10:39.911",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936071,1728166242770,-63763.22356245,0.00011,2,"2024-10-05T22:10:42.770",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936344,1728166245800,-3028.222839,0.00011,2,"2024-10-05T22:10:45.800",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936440,1728166286626,230.482276,0.00010944,2,"2024-10-05T22:11:26.626",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936441,1728166343166,1505.28209274,0.000109,2,"2024-10-05T22:12:23.166",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936442,1728166402554,6685.1077,0.000109,2,"2024-10-05T22:13:22.554",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936443,1728166573838,161.6,0.00010959,2,"2024-10-05T22:16:13.838",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936444,1728166711494,174.588,0.0001078,2,"2024-10-05T22:18:31.494",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936445,1728166768611,1354.75388352,0.000109,2,"2024-10-05T22:19:28.611",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936446,1728166770225,2470.7728,0.000109,2,"2024-10-05T22:19:30.225",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936447,1728166776363,2514.0195,0.000109,2,"2024-10-05T22:19:36.363",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936448,1728166819330,159.91744474,0.000109,2,"2024-10-05T22:20:19.330",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936449,1728166956322,4499.7422,0.000109,2,"2024-10-05T22:22:36.322",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936450,1728167007556,868.41,9.888e-05,2,"2024-10-05T22:23:27.556",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936451,1728167028696,-722.52382964,0.0001099,2,"2024-10-05T22:23:48.696",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936452,1728167028720,-158.31767819,0.0001099,2,"2024-10-05T22:23:48.720",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936453,1728167028744,-300.0,0.00010998,2,"2024-10-05T22:23:48.744",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936454,1728167028766,-1015.12729283,0.00010999,2,"2024-10-05T22:23:48.766",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936455,1728167028791,-150.0,0.00010999,2,"2024-10-05T22:23:48.791",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936456,1728167028815,-500.0,0.00010999,2,"2024-10-05T22:23:48.815",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936457,1728167028839,-500.0,0.00010999,2,"2024-10-05T22:23:48.839",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936458,1728167028863,-500.0,0.00010999,2,"2024-10-05T22:23:48.863",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936459,1728167028886,-182.34643532,0.00010999,2,"2024-10-05T22:23:48.886",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936460,1728167028913,-7168.57626402,0.00011,2,"2024-10-05T22:23:48.913",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936461,1728167193857,1219.27849515,0.000109,2,"2024-10-05T22:26:33.857",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936475,1728167366156,-300.0,0.00010999,2,"2024-10-05T22:29:26.156",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936476,1728167366180,-27380.02552,0.00011,2,"2024-10-05T22:29:26.180",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936477,1728167373154,-127683.82181084,0.00011,2,"2024-10-05T22:29:33.154",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936478,1728167373195,-127683.82181084,0.00011,2,"2024-10-05T22:29:33.195",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936489,1728167431823,-1474.18482912,0.00011,2,"2024-10-05T22:30:31.823",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936490,1728167431963,-15011.14076,0.00011,2,"2024-10-05T22:30:31.963",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936491,1728167432038,-398.2,0.00011,2,"2024-10-05T22:30:32.038",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936507,1728167438024,-554.47157892,0.00011,2,"2024-10-05T22:30:38.024",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936508,1728167438037,-785.23100942,0.00011,2,"2024-10-05T22:30:38.037",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936509,1728167438168,-949412.56159831,0.00011,2,"2024-10-05T22:30:38.168",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936510,1728167438179,-1806.10303032,0.00011,2,"2024-10-05T22:30:38.179",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936661,1728167439971,-22900.82877106,0.00011,2,"2024-10-05T22:30:39.971",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936663,1728167439982,-791.18864157,0.00011,2,"2024-10-05T22:30:39.982",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936679,1728167440119,-976.72298041,0.00011,2,"2024-10-05T22:30:40.119",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936681,1728167440130,-1009.768188,0.00011,2,"2024-10-05T22:30:40.130",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936683,1728167440142,-375.29203495,0.00011,2,"2024-10-05T22:30:40.142",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936685,1728167440154,-362.06,0.00011,2,"2024-10-05T22:30:40.154",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936687,1728167440164,-570.16499992,0.00011,2,"2024-10-05T22:30:40.164",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936689,1728167440175,-5630.65158727,0.00011,2,"2024-10-05T22:30:40.175",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936693,1728167440200,-2999.14326809,0.00011,2,"2024-10-05T22:30:40.200",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936695,1728167440211,-562.02500001,0.00011,2,"2024-10-05T22:30:40.211",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936969,1728167443024,-582.40230138,0.00011,2,"2024-10-05T22:30:43.024",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936977,1728167443095,-63763.22356245,0.00011,2,"2024-10-05T22:30:43.095",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936979,1728167443107,-494.92584373,0.00011,2,"2024-10-05T22:30:43.107",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339936982,1728167443118,-674.4150828,0.00011,2,"2024-10-05T22:30:43.118",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937165,1728167445918,-6108.02681,0.00011,2,"2024-10-05T22:30:45.918",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937173,1728167445990,-333.96654544,0.00011,2,"2024-10-05T22:30:45.990",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937188,1728167446130,-610.53864,0.00011,2,"2024-10-05T22:30:46.130",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937464,1728167464622,5749.3888,0.000109,2,"2024-10-05T22:31:04.622",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937465,1728167475157,826.5722,0.000109,2,"2024-10-05T22:31:15.157",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937466,1728167481244,4230.4916,0.000109,2,"2024-10-05T22:31:21.244",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937467,1728167484550,156.28090449,0.000109,2,"2024-10-05T22:31:24.550",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937468,1728167504809,7924.9599,0.000109,2,"2024-10-05T22:31:44.809",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937469,1728167514562,326.1077,0.000109,2,"2024-10-05T22:31:54.562",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937470,1728167523082,860.29,9.262e-05,2,"2024-10-05T22:32:03.082",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937471,1728167526661,6736.9809,0.000109,2,"2024-10-05T22:32:06.661",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937472,1728167539781,700.77021422,0.000109,2,"2024-10-05T22:32:19.781",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937473,1728167547436,1127.22634023,0.00010682,2,"2024-10-05T22:32:27.436",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937474,1728167579877,10164.9362,0.000109,2,"2024-10-05T22:32:59.877",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937475,1728167593005,11087.08242113,0.000109,2,"2024-10-05T22:33:13.005",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937476,1728167593031,4145.10617887,0.000109,2,"2024-10-05T22:33:13.031",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937477,1728167598628,21575.687,0.000109,2,"2024-10-05T22:33:18.628",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937478,1728167614679,1428.2992,0.000109,2,"2024-10-05T22:33:34.679",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937479,1728167619409,1357.50138862,0.000109,2,"2024-10-05T22:33:39.409",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937480,1728167628610,261.469,0.000109,2,"2024-10-05T22:33:48.610",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937481,1728167646996,1000.0,0.000109,2,"2024-10-05T22:34:06.996",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937482,1728167685676,217.12067785,0.000109,2,"2024-10-05T22:34:45.676",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937483,1728167735279,1585.83,0.00010947,2,"2024-10-05T22:35:35.279",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937484,1728167747690,1588.1925,0.000109,2,"2024-10-05T22:35:47.690",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937485,1728167807160,827.9067,0.000109,2,"2024-10-05T22:36:47.160",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937486,1728167836490,213.8018,0.000109,2,"2024-10-05T22:37:16.490",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937487,1728167871341,506.6185,0.000109,2,"2024-10-05T22:37:51.341",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937488,1728167872588,160.55,0.00010959,2,"2024-10-05T22:37:52.588",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937489,1728167894421,405.26,0.0001094,2,"2024-10-05T22:38:14.421",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937490,1728167907926,151.34010265,0.000109,2,"2024-10-05T22:38:27.926",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937491,1728167911599,219.098,0.0001078,2,"2024-10-05T22:38:31.599",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937492,1728167911654,158.72,0.0001078,2,"2024-10-05T22:38:31.654",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937493,1728167947670,38509.7304,0.000109,2,"2024-10-05T22:39:07.670",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937494,1728167952733,1901.4562,0.000109,2,"2024-10-05T22:39:12.733",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937495,1728168042974,1000.0,0.00010227,2,"2024-10-05T22:40:42.974",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937496,1728168044651,1221.75124974,0.000109,2,"2024-10-05T22:40:44.651",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937497,1728168049074,8585.43,0.00010239,2,"2024-10-05T22:40:49.074",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937498,1728168061186,156.46,0.00010263,2,"2024-10-05T22:41:01.186",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937499,1728168064543,159.79061283,0.000109,2,"2024-10-05T22:41:04.543",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937500,1728168066505,72728.87,0.00010959,2,"2024-10-05T22:41:06.505",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937501,1728168072054,829.25,8.389e-05,2,"2024-10-05T22:41:12.054",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937502,1728168072308,829.25,0.00010653,2,"2024-10-05T22:41:12.308",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937503,1728168093924,597.96,0.00010389,2,"2024-10-05T22:41:33.924",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937504,1728168100880,23900.0,0.00010307,2,"2024-10-05T22:41:40.880",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937505,1728168108875,156.62,0.00010874,2,"2024-10-05T22:41:48.875",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937506,1728168119387,1852.42,0.00010377,2,"2024-10-05T22:41:59.387",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937507,1728168148768,242.95,0.00010377,2,"2024-10-05T22:42:28.768",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937508,1728168157013,7198.69,0.00010377,2,"2024-10-05T22:42:37.013",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937509,1728168170289,275.16,0.00010487,2,"2024-10-05T22:42:50.289",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937510,1728168207874,855.42,0.0001045,2,"2024-10-05T22:43:27.874",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937511,1728168223298,250.0,0.00010533,2,"2024-10-05T22:43:43.298",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937512,1728168226335,250.0,0.00010617,2,"2024-10-05T22:43:46.335",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937513,1728168387448,160.86,0.00010959,2,"2024-10-05T22:46:27.448",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937514,1728168432162,-200.0,0.00010977,2,"2024-10-05T22:47:12.162",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937515,1728168432181,-150.0,0.00010984,2,"2024-10-05T22:47:12.181",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937516,1728168432202,-161.79,0.00010985,2,"2024-10-05T22:47:12.202",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937517,1728168432220,-172.95503292,0.0001099,2,"2024-10-05T22:47:12.220",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937518,1728168469965,1099.57612482,0.000109,2,"2024-10-05T22:47:49.965",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937544,1728168631975,-6178.12542846,0.0001099,2,"2024-10-05T22:50:31.975",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937548,1728168632008,-2966.48754,0.0001099,2,"2024-10-05T22:50:32.008",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937549,1728168632019,-700.0,0.0001099,2,"2024-10-05T22:50:32.019",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937550,1728168632031,-2035.89616596,0.0001099,2,"2024-10-05T22:50:32.031",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937551,1728168632043,-3504.07490294,0.0001099,2,"2024-10-05T22:50:32.043",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937552,1728168632054,-1116.33192482,0.0001099,2,"2024-10-05T22:50:32.054",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937553,1728168632066,-1098.10124655,0.0001099,2,"2024-10-05T22:50:32.066",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937554,1728168632078,-688.39999162,0.0001099,2,"2024-10-05T22:50:32.078",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937555,1728168632089,-2194.55656055,0.0001099,2,"2024-10-05T22:50:32.089",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937556,1728168632101,-1010.21927715,0.0001099,2,"2024-10-05T22:50:32.101",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937557,1728168632110,-166.42136767,0.0001099,2,"2024-10-05T22:50:32.110",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937558,1728168632120,-213.33630603,0.00010999,2,"2024-10-05T22:50:32.120",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937559,1728168632130,-282.02587164,0.00010999,2,"2024-10-05T22:50:32.130",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937560,1728168632139,-150.0,0.00010999,2,"2024-10-05T22:50:32.139",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937561,1728168632149,-3421.28889839,0.00011,2,"2024-10-05T22:50:32.149",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937562,1728168632160,-45063.46960216,0.00011,2,"2024-10-05T22:50:32.160",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937563,1728168632171,-218086.94153715,0.00011,2,"2024-10-05T22:50:32.171",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937564,1728168632183,-14613.83921338,0.00011,2,"2024-10-05T22:50:32.183",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937565,1728168632194,-5925.17501481,0.00011,2,"2024-10-05T22:50:32.194",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937566,1728168632205,-4773.11977575,0.00011,2,"2024-10-05T22:50:32.205",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937567,1728168632216,-278.60878409,0.00011,2,"2024-10-05T22:50:32.216",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937568,1728168632227,-541.65536624,0.00011,2,"2024-10-05T22:50:32.227",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937569,1728168632238,-514.0212419,0.00011,2,"2024-10-05T22:50:32.238",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937570,1728168632250,-487.94260131,0.00011,2,"2024-10-05T22:50:32.250",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937571,1728168632281,-1963.7448324,0.00011,2,"2024-10-05T22:50:32.281",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937572,1728168632292,-2218.35862201,0.00011,2,"2024-10-05T22:50:32.292",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937577,1728168632359,-76.08278147,0.00011,2,"2024-10-05T22:50:32.359",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937579,1728168632370,-592.36206145,0.00011,2,"2024-10-05T22:50:32.370",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937581,1728168632381,-20557.51940339,0.00011,2,"2024-10-05T22:50:32.381",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937606,1728168638244,-13142.68775836,0.00011,2,"2024-10-05T22:50:38.244",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937607,1728168638255,-2953.88686576,0.00011,2,"2024-10-05T22:50:38.255",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937608,1728168638268,-2901.32341379,0.00011,2,"2024-10-05T22:50:38.268",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937609,1728168638278,-1264.43557993,0.00011,2,"2024-10-05T22:50:38.278",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937610,1728168638289,-1138.0,0.00011,2,"2024-10-05T22:50:38.289",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937611,1728168638410,-1257.43565756,0.00011,2,"2024-10-05T22:50:38.410",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937612,1728168638423,-1221.2,0.00011,2,"2024-10-05T22:50:38.423",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937613,1728168638435,-1459.56484938,0.00011,2,"2024-10-05T22:50:38.435",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937614,1728168638446,-166570.90860235,0.00011,2,"2024-10-05T22:50:38.446",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937615,1728168638458,-699.69900693,0.00011,2,"2024-10-05T22:50:38.458",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937616,1728168638528,-845.302431,0.00011,2,"2024-10-05T22:50:38.528",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937619,1728168640026,-4218.43884436,0.00011,2,"2024-10-05T22:50:40.026",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937620,1728168640143,-391.951146,0.00011,2,"2024-10-05T22:50:40.143",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937621,1728168640154,-969.65529697,0.00011,2,"2024-10-05T22:50:40.154",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937622,1728168640165,-397.95,0.00011,2,"2024-10-05T22:50:40.165",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937623,1728168640259,-6664.80077973,0.00011,2,"2024-10-05T22:50:40.259",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937624,1728168640271,-828.41603292,0.00011,2,"2024-10-05T22:50:40.271",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937625,1728168640284,-1089.88916194,0.00011,2,"2024-10-05T22:50:40.284",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937626,1728168640298,-2178.4645,0.00011,2,"2024-10-05T22:50:40.298",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937627,1728168640313,-785.82129932,0.00011,2,"2024-10-05T22:50:40.313",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937628,1728168640327,-2383.28089997,0.00011,2,"2024-10-05T22:50:40.327",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937629,1728168640343,-34138.3937352,0.00011,2,"2024-10-05T22:50:40.343",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937630,1728168640358,-61525.0852731,0.00011,2,"2024-10-05T22:50:40.358",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937632,1728168640374,-27053.90907254,0.00011,2,"2024-10-05T22:50:40.374",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937634,1728168640385,-93681.41340885,0.00011,2,"2024-10-05T22:50:40.385",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937636,1728168640398,-998.486475,0.00011,2,"2024-10-05T22:50:40.398",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937638,1728168640410,-2110.66568425,0.00011,2,"2024-10-05T22:50:40.410",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937641,1728168640422,-1458.91842534,0.00011,2,"2024-10-05T22:50:40.422",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937643,1728168640434,-794.79791123,0.00011,2,"2024-10-05T22:50:40.434",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937928,1728168643197,-6130.62450001,0.00011,2,"2024-10-05T22:50:43.197",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937931,1728168643225,-7300.0,0.00011,2,"2024-10-05T22:50:43.225",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937943,1728168643324,-5420.415,0.00011,2,"2024-10-05T22:50:43.324",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937945,1728168643335,-1371.56063522,0.00011,2,"2024-10-05T22:50:43.335",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937947,1728168643350,-4924.92,0.00011,2,"2024-10-05T22:50:43.350",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937948,1728168643376,-359.73856219,0.00011,2,"2024-10-05T22:50:43.376",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937952,1728168643546,-6285.55191678,0.00011,2,"2024-10-05T22:50:43.546",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339937954,1728168643558,-1302.1840501,0.00011,2,"2024-10-05T22:50:43.558",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938246,1728168646378,-592.03901977,0.00011,2,"2024-10-05T22:50:46.378",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938249,1728168646389,-636.62996307,0.00011,2,"2024-10-05T22:50:46.389",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938251,1728168646401,-249422.83513321,0.00011,2,"2024-10-05T22:50:46.401",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938257,1728168677803,762.21,9.268e-05,2,"2024-10-05T22:51:17.803",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938258,1728168707278,156.28090448,0.000109,2,"2024-10-05T22:51:47.278",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938259,1728168801899,150.0,0.00010908,2,"2024-10-05T22:53:21.899",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938260,1728168801933,150.0,0.00010906,2,"2024-10-05T22:53:21.933",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938261,1728168802044,150.0,0.00010812,2,"2024-10-05T22:53:22.044",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938262,1728168802079,150.0,0.00010767,2,"2024-10-05T22:53:22.079",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938263,1728168802119,150.0,0.00010734,2,"2024-10-05T22:53:22.119",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938264,1728168802284,150.0,0.00010782,2,"2024-10-05T22:53:22.284",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938265,1728168802321,150.0,0.0001095,2,"2024-10-05T22:53:22.321",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938266,1728168802420,150.0,0.00010737,2,"2024-10-05T22:53:22.420",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938267,1728168802454,150.0,0.0001092,2,"2024-10-05T22:53:22.454",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938268,1728168802495,150.0,0.00010876,2,"2024-10-05T22:53:22.495",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938269,1728168802636,150.0,0.0001096,2,"2024-10-05T22:53:22.636",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938270,1728168802744,150.0,0.00010898,2,"2024-10-05T22:53:22.744",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938271,1728168802911,150.0,0.00010935,2,"2024-10-05T22:53:22.911",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938272,1728168802980,150.0,0.00010776,2,"2024-10-05T22:53:22.980",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938273,1728168803192,150.0,0.00010915,2,"2024-10-05T22:53:23.192",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938274,1728168810493,150.0,0.00010793,2,"2024-10-05T22:53:30.493",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938275,1728168825973,441.68766587,0.00010956,2,"2024-10-05T22:53:45.973",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938276,1728168835630,250.0,0.00010896,2,"2024-10-05T22:53:55.630",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938277,1728168887190,250.0,0.00010849,2,"2024-10-05T22:54:47.190",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938278,1728168895269,989.61851232,0.000109,2,"2024-10-05T22:54:55.269",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938279,1728168895847,160.84,0.00010959,2,"2024-10-05T22:54:55.847",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938280,1728168913863,203.59,0.00010919,2,"2024-10-05T22:55:13.863",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938281,1728168966068,348.59,0.00010945,2,"2024-10-05T22:56:06.068",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938282,1728168986200,157.39595793,0.000109,2,"2024-10-05T22:56:26.200",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938283,1728168989833,779.08,0.00010945,2,"2024-10-05T22:56:29.833",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938284,1728169094881,281.48,0.00010959,2,"2024-10-05T22:58:14.881",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938285,1728169105917,278.2,0.00010955,2,"2024-10-05T22:58:25.917",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938286,1728169184008,156.46,0.00010526,2,"2024-10-05T22:59:44.008",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938287,1728169203837,200.0,0.00010526,2,"2024-10-05T23:00:03.837",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938288,1728169223818,739.19,8.82e-05,2,"2024-10-05T23:00:23.818",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938289,1728169240418,150.0,0.00011,3,"2024-10-05T23:00:40.418",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938290,1728169288440,170.12,0.00010721,2,"2024-10-05T23:01:28.440",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938291,1728169301009,427.71,0.00010954,2,"2024-10-05T23:01:41.009",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938292,1728169307738,1491.59,0.00010954,2,"2024-10-05T23:01:47.738",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938293,1728169309748,159.79061283,0.000109,2,"2024-10-05T23:01:49.748",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938294,1728169320546,890.65666107,0.000109,2,"2024-10-05T23:02:00.546",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938295,1728169398768,200.0,0.00010937,2,"2024-10-05T23:03:18.768",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938296,1728169461947,150.0,0.00010932,2,"2024-10-05T23:04:21.947",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938297,1728169461989,150.0,0.00010844,2,"2024-10-05T23:04:21.989",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938298,1728169462027,150.0,0.00010952,2,"2024-10-05T23:04:22.027",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938299,1728169462068,150.0,0.00010814,2,"2024-10-05T23:04:22.068",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938300,1728169462117,150.0,0.000108,2,"2024-10-05T23:04:22.117",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938301,1728169462227,150.0,0.00010727,2,"2024-10-05T23:04:22.227",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938302,1728169462340,150.0,0.00010854,2,"2024-10-05T23:04:22.340",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938303,1728169462456,150.0,0.00010776,2,"2024-10-05T23:04:22.456",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938304,1728169462519,150.0,0.00010799,2,"2024-10-05T23:04:22.519",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938305,1728169462588,150.0,0.00010809,2,"2024-10-05T23:04:22.588",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938306,1728169462727,150.0,0.00010884,2,"2024-10-05T23:04:22.727",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938307,1728169462762,150.0,0.00010914,2,"2024-10-05T23:04:22.762",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938308,1728169462835,150.0,0.00010738,2,"2024-10-05T23:04:22.835",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938309,1728169478119,150.0,0.00010758,2,"2024-10-05T23:04:38.119",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938310,1728169478152,1500.0,0.00010877,2,"2024-10-05T23:04:38.152",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938311,1728169478183,150.0,0.00010883,2,"2024-10-05T23:04:38.183",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938312,1728169478216,1500.0,0.0001093,2,"2024-10-05T23:04:38.216",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938313,1728169478247,150.0,0.00010953,2,"2024-10-05T23:04:38.247",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938314,1728169478279,1500.0,0.00010722,2,"2024-10-05T23:04:38.279",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938315,1728169478311,150.0,0.00010906,2,"2024-10-05T23:04:38.311",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938316,1728169478355,150.0,0.00010828,2,"2024-10-05T23:04:38.355",0.0003212,68.21,0.9895893483324734,2319558228.076004]
[339938317,1728169621341,161.6,0.00010959,2,"2024-10-05T23:07:01.341",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938318,1728169715729,716.57,9.713e-05,2,"2024-10-05T23:08:35.729",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938319,1728169745873,801.59099499,0.000109,2,"2024-10-05T23:09:05.873",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938324,1728169832186,-450.0,0.00010963,2,"2024-10-05T23:10:32.186",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938325,1728169832222,-350.0,0.00010963,2,"2024-10-05T23:10:32.222",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938326,1728169832231,-150.0,0.00010972,2,"2024-10-05T23:10:32.231",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938327,1728169832242,-300.0,0.00010973,2,"2024-10-05T23:10:32.242",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938328,1728169832256,-200.0,0.00010973,2,"2024-10-05T23:10:32.256",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938329,1728169832265,-500.0,0.00010973,2,"2024-10-05T23:10:32.265",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938330,1728169832274,-207.19,0.00010998,2,"2024-10-05T23:10:32.274",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938331,1728169832284,-175.278,0.00010999,2,"2024-10-05T23:10:32.284",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938332,1728169832293,-150.0,0.00010999,2,"2024-10-05T23:10:32.293",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938333,1728169832303,-300.0,0.00010999,2,"2024-10-05T23:10:32.303",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938334,1728169832312,-194.26543179,0.00010999,2,"2024-10-05T23:10:32.312",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938340,1728169832494,-36.50911352,0.00010999,2,"2024-10-05T23:10:32.494",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938341,1728169832504,-1937.62825382,0.00011,2,"2024-10-05T23:10:32.504",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938342,1728169832515,-3290.66034891,0.00011,2,"2024-10-05T23:10:32.515",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938343,1728169832526,-1592.89895978,0.00011,2,"2024-10-05T23:10:32.526",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938353,1728169838352,-6600.0,0.00011,2,"2024-10-05T23:10:38.352",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938354,1728169838428,-633.04703007,0.00011,2,"2024-10-05T23:10:38.428",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938355,1728169838439,-9820.31401503,0.00011,2,"2024-10-05T23:10:38.439",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938356,1728169838451,-944.18934277,0.00011,2,"2024-10-05T23:10:38.451",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938357,1728169838462,-8483.61398725,0.00011,2,"2024-10-05T23:10:38.462",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938358,1728169838473,-918.84607546,0.00011,2,"2024-10-05T23:10:38.473",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938359,1728169838484,-37010.14324801,0.00011,2,"2024-10-05T23:10:38.484",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938360,1728169838495,-327.9738502,0.00011,2,"2024-10-05T23:10:38.495",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938361,1728169838556,-333780.79173897,0.00011,2,"2024-10-05T23:10:38.556",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938509,1728169840188,-1654.32658979,0.00011,2,"2024-10-05T23:10:40.188",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938511,1728169840199,-2428.38918702,0.00011,2,"2024-10-05T23:10:40.199",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938513,1728169840210,-780.96545332,0.00011,2,"2024-10-05T23:10:40.210",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938515,1728169840221,-483.69,0.00011,2,"2024-10-05T23:10:40.221",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938518,1728169840233,-252.075,0.00011,2,"2024-10-05T23:10:40.233",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938520,1728169840244,-4279.71708067,0.00011,2,"2024-10-05T23:10:40.244",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938522,1728169840255,-4019.09127962,0.00011,2,"2024-10-05T23:10:40.255",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938524,1728169840266,-315.6,0.00011,2,"2024-10-05T23:10:40.266",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938526,1728169840278,-1777.7292,0.00011,2,"2024-10-05T23:10:40.278",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938534,1728169840350,-1469.6911387,0.00011,2,"2024-10-05T23:10:40.350",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938536,1728169840361,-96904.15840643,0.00011,2,"2024-10-05T23:10:40.361",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938820,1728169843407,-29142.31862841,0.00011,2,"2024-10-05T23:10:43.407",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938822,1728169843419,-17425.3167448,0.00011,2,"2024-10-05T23:10:43.419",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938824,1728169843432,-16268.07293523,0.00011,2,"2024-10-05T23:10:43.432",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938826,1728169843444,-782.4782933,0.00011,2,"2024-10-05T23:10:43.444",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938977,1728169846247,-15283.75980074,0.00011,2,"2024-10-05T23:10:46.247",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938978,1728169846258,-9831.76687634,0.00011,2,"2024-10-05T23:10:46.258",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938979,1728169846269,-8179.73972213,0.00011,2,"2024-10-05T23:10:46.269",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938980,1728169846280,-268.71844669,0.00011,2,"2024-10-05T23:10:46.280",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938981,1728169846451,-549.96057904,0.00011,2,"2024-10-05T23:10:46.451",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938982,1728169846463,-1139.9999995,0.00011,2,"2024-10-05T23:10:46.463",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938987,1728169878500,156.28090448,0.000109,2,"2024-10-05T23:11:18.500",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938988,1728169934774,256.4243,0.000109,2,"2024-10-05T23:12:14.774",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938989,1728169979106,1495.78307067,0.00010999,3,"2024-10-05T23:12:59.106",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938990,1728170121939,150.0,0.00010754,2,"2024-10-05T23:15:21.939",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938991,1728170121976,150.0,0.00010842,2,"2024-10-05T23:15:21.976",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938992,1728170122101,150.0,0.00010946,2,"2024-10-05T23:15:22.101",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938993,1728170122217,150.0,0.00010846,2,"2024-10-05T23:15:22.217",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938994,1728170122276,150.0,0.00010929,2,"2024-10-05T23:15:22.276",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938995,1728170122331,165.54167753,0.0001092,2,"2024-10-05T23:15:22.331",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938996,1728170171214,1083.62884355,0.000109,2,"2024-10-05T23:16:11.214",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938997,1728170236673,694.89,9.557e-05,2,"2024-10-05T23:17:16.673",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938998,1728170299683,162.93,0.00010959,2,"2024-10-05T23:18:19.683",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339938999,1728170302417,944.144,0.000109,2,"2024-10-05T23:18:22.417",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939000,1728170311553,203.765,0.0001078,2,"2024-10-05T23:18:31.553",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939001,1728170311595,158.72,0.0001078,2,"2024-10-05T23:18:31.595",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939002,1728170394275,3975.17257156,0.00010957,2,"2024-10-05T23:19:54.275",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939004,1728170554917,159.79061283,0.000109,2,"2024-10-05T23:22:34.917",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939005,1728170596517,975.26595915,0.000109,2,"2024-10-05T23:23:16.517",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939006,1728170633312,200.0,0.00010846,2,"2024-10-05T23:23:53.312",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939007,1728170772838,673.58,9.592e-05,2,"2024-10-05T23:26:12.838",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939008,1728170782163,150.0,0.00010888,2,"2024-10-05T23:26:22.163",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939009,1728170782225,300.0,0.00010796,2,"2024-10-05T23:26:22.225",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939015,1728170924761,160.55,0.00010959,2,"2024-10-05T23:28:44.761",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939020,1728170958164,-2888.5112776,0.00010994,2,"2024-10-05T23:29:18.164",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939021,1728170958188,-7035.3517185,0.00010994,2,"2024-10-05T23:29:18.188",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939022,1728170958211,-150.0,0.00010996,2,"2024-10-05T23:29:18.211",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939023,1728170958233,-3676.41441307,0.00010997,2,"2024-10-05T23:29:18.233",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939033,1728171022148,877.73936328,0.000109,2,"2024-10-05T23:30:22.148",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939037,1728171032346,-300.0,0.00010996,2,"2024-10-05T23:30:32.346",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939038,1728171032358,-1438.13713802,0.00010997,2,"2024-10-05T23:30:32.358",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939039,1728171032370,-453.51,0.00010997,2,"2024-10-05T23:30:32.370",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939040,1728171032481,-3989.45713517,0.00010997,2,"2024-10-05T23:30:32.481",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939041,1728171032497,-13495.05892328,0.00010997,2,"2024-10-05T23:30:32.497",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939042,1728171032509,-725.77987778,0.00010997,2,"2024-10-05T23:30:32.509",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939043,1728171032522,-858.16390953,0.00010997,2,"2024-10-05T23:30:32.522",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939044,1728171032534,-1894.86731563,0.00010997,2,"2024-10-05T23:30:32.534",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939045,1728171032609,-355.41834579,0.00010997,2,"2024-10-05T23:30:32.609",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939050,1728171038399,-273.87550485,0.00010997,2,"2024-10-05T23:30:38.399",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939051,1728171038505,-11810.51296215,0.00010997,2,"2024-10-05T23:30:38.505",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939052,1728171038517,-546.52826524,0.00010997,2,"2024-10-05T23:30:38.517",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939053,1728171038529,-600.66257117,0.00010997,2,"2024-10-05T23:30:38.529",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939054,1728171038628,-10729.9312,0.00010997,2,"2024-10-05T23:30:38.628",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939055,1728171038640,-1503.10643675,0.00010997,2,"2024-10-05T23:30:38.640",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939056,1728171038653,-5224.96062634,0.00010997,2,"2024-10-05T23:30:38.653",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939057,1728171038752,-5145.46847434,0.00010997,2,"2024-10-05T23:30:38.752",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939058,1728171038767,-3408.6351534,0.00010997,2,"2024-10-05T23:30:38.767",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939059,1728171038785,-724.97184001,0.00010997,2,"2024-10-05T23:30:38.785",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939062,1728171038799,-425.4,0.00010997,2,"2024-10-05T23:30:38.799",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939063,1728171038813,-511.44369699,0.00010997,2,"2024-10-05T23:30:38.813",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939064,1728171038823,-795.86354676,0.00011,2,"2024-10-05T23:30:38.823",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939065,1728171038835,-6082.3,0.00011,2,"2024-10-05T23:30:38.835",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939082,1728171040415,-412.39,0.00011,2,"2024-10-05T23:30:40.415",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939083,1728171040443,-337.19937082,0.00011,2,"2024-10-05T23:30:40.443",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939084,1728171040478,-8865.05047589,0.00011,2,"2024-10-05T23:30:40.478",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939085,1728171040592,-94441.16357893,0.00011,2,"2024-10-05T23:30:40.592",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939086,1728171040605,-1072.66280005,0.00011,2,"2024-10-05T23:30:40.605",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939087,1728171040619,-6981.09999818,0.00011,2,"2024-10-05T23:30:40.619",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939088,1728171040633,-449.03088406,0.00011,2,"2024-10-05T23:30:40.633",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939089,1728171040646,-685.08301683,0.00011,2,"2024-10-05T23:30:40.646",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939090,1728171040661,-418.43404489,0.00011,2,"2024-10-05T23:30:40.661",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939091,1728171040674,-21033.57546785,0.00011,2,"2024-10-05T23:30:40.674",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939092,1728171040686,-18041.17918805,0.00011,2,"2024-10-05T23:30:40.686",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939093,1728171040699,-4302.89567398,0.00011,2,"2024-10-05T23:30:40.699",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939094,1728171040735,-3297.81886019,0.00011,2,"2024-10-05T23:30:40.735",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939175,1728171043566,-549.12224999,0.00011,2,"2024-10-05T23:30:43.566",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939176,1728171043579,-6180.65784,0.00011,2,"2024-10-05T23:30:43.579",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939177,1728171043605,-630.99339394,0.00011,2,"2024-10-05T23:30:43.605",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939184,1728171046461,-674.5000605,0.00011,2,"2024-10-05T23:30:46.461",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939185,1728171046639,-152258.00000022,0.00011,2,"2024-10-05T23:30:46.639",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939318,1728171048014,262.0196,0.000109,2,"2024-10-05T23:30:48.014",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939644,1728171129938,1000.0,0.000109,2,"2024-10-05T23:32:09.938",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939645,1728171178936,824.0153,0.000109,2,"2024-10-05T23:32:58.936",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939646,1728171191201,553.8002,0.000109,2,"2024-10-05T23:33:11.201",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939647,1728171235595,6373.47614335,0.000109,2,"2024-10-05T23:33:55.595",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939648,1728171283832,156.28090448,0.000109,2,"2024-10-05T23:34:43.832",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939649,1728171349615,652.66,9.725e-05,2,"2024-10-05T23:35:49.615",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939651,1728171447368,1216.72512685,0.000109,2,"2024-10-05T23:37:27.368",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939652,1728171511576,213.846,0.0001078,2,"2024-10-05T23:38:31.576",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939653,1728171579100,159.84,0.00010959,2,"2024-10-05T23:39:39.100",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939654,1728171800145,159.79061283,0.000109,2,"2024-10-05T23:43:20.145",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939655,1728171872534,1095.05261421,0.000109,2,"2024-10-05T23:44:32.534",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939656,1728171894141,632.15,9.416e-05,2,"2024-10-05T23:44:54.141",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939657,1728172050131,-150.0,0.00010999,2,"2024-10-05T23:47:30.131",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939658,1728172050156,-102.59642955,0.00011,2,"2024-10-05T23:47:30.156",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939664,1728172231538,-150.0,0.00010999,2,"2024-10-05T23:50:31.538",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939665,1728172231561,-179.14260328,0.00010999,2,"2024-10-05T23:50:31.561",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939666,1728172231574,-120.85739672,0.00010999,2,"2024-10-05T23:50:31.574",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939667,1728172231584,-179.14260328,0.00011,2,"2024-10-05T23:50:31.584",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939668,1728172231597,-682.19,0.00011,2,"2024-10-05T23:50:31.597",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939669,1728172231609,-1466.14126311,0.00011,2,"2024-10-05T23:50:31.609",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939670,1728172231621,-6485.76551206,0.00011,2,"2024-10-05T23:50:31.621",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939671,1728172231710,-28.06626999,0.00011,2,"2024-10-05T23:50:31.710",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939672,1728172231722,-3168.51029453,0.00011,2,"2024-10-05T23:50:31.722",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939677,1728172237586,-2926.27464045,0.00011,2,"2024-10-05T23:50:37.586",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939678,1728172237795,-329.92858587,0.00011,2,"2024-10-05T23:50:37.795",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939683,1728172237935,-565.54412118,0.00011,2,"2024-10-05T23:50:37.935",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939686,1728172237953,-33119.6434447,0.00011,2,"2024-10-05T23:50:37.953",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939710,1728172239478,-3868.2,0.00011,2,"2024-10-05T23:50:39.478",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939711,1728172239531,-3705.05,0.00011,2,"2024-10-05T23:50:39.531",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939712,1728172239585,-5456.23636126,0.00011,2,"2024-10-05T23:50:39.585",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939713,1728172239596,-3504.1443,0.00011,2,"2024-10-05T23:50:39.596",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939714,1728172239695,-322.56152394,0.00011,2,"2024-10-05T23:50:39.695",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939715,1728172239707,-1367.76559331,0.00011,2,"2024-10-05T23:50:39.707",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939716,1728172239747,-883.29999,0.00011,2,"2024-10-05T23:50:39.747",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939717,1728172239759,-1304.80039528,0.00011,2,"2024-10-05T23:50:39.759",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939718,1728172239771,-641.74014043,0.00011,2,"2024-10-05T23:50:39.771",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939719,1728172239783,-1227.54171992,0.00011,2,"2024-10-05T23:50:39.783",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939720,1728172239795,-1008.91552831,0.00011,2,"2024-10-05T23:50:39.795",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939976,1728172242518,-63763.22356245,0.00011,2,"2024-10-05T23:50:42.518",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939982,1728172242571,-377.11693109,0.00011,2,"2024-10-05T23:50:42.571",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939988,1728172242624,-457.46219434,0.00011,2,"2024-10-05T23:50:42.624",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939991,1728172242637,-265.6000002,0.00011,2,"2024-10-05T23:50:42.637",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939996,1728172242679,-653.31270692,0.00011,2,"2024-10-05T23:50:42.679",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339939998,1728172242691,-1079.31918,0.00011,2,"2024-10-05T23:50:42.691",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339940228,1728172244987,160.84,0.00010959,2,"2024-10-05T23:50:44.987",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339940269,1728172245498,-973.24910627,0.00011,2,"2024-10-05T23:50:45.498",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339940272,1728172245511,-343.53915486,0.00011,2,"2024-10-05T23:50:45.511",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339940282,1728172245606,-522.01898272,0.00011,2,"2024-10-05T23:50:45.606",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339940284,1728172245618,-47387.96708831,0.00011,2,"2024-10-05T23:50:45.618",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339940289,1728172245660,-668.30843146,0.00011,2,"2024-10-05T23:50:45.660",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339940296,1728172245721,-3700.0,0.00011,2,"2024-10-05T23:50:45.721",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339940298,1728172245734,-416.0689448,0.00011,2,"2024-10-05T23:50:45.734",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339941401,1728172297845,985.54735278,0.000109,2,"2024-10-05T23:51:37.845",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339941402,1728172302980,496.230637,0.00010944,2,"2024-10-05T23:51:42.980",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339941403,1728172327156,2376.96048582,0.000109,2,"2024-10-05T23:52:07.156",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339941404,1728172338609,860.38448,0.00021,120,"2024-10-05T23:52:18.609",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339941406,1728172462821,612.07,9.337e-05,2,"2024-10-05T23:54:22.821",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339941407,1728172657760,1204.4553,0.000109,2,"2024-10-05T23:57:37.760",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339941408,1728172711567,171.076,0.0001078,2,"2024-10-05T23:58:31.567",0.0003212,68.23,0.989588609194433,2319789868.3445444]
[339941409,1728172723048,886.99261752,0.000109,2,"2024-10-05T23:58:43.048",0.0003212,68.23,0.989588609194433,2319789868.3445444]